Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 63.72 and 66.31
| Daily Target 1 | 61.61 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.79 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.87 (1.08%) | 62.57 | 62.57 - 65.16 | 0.2953 times | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.9723 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.3289 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.7719 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.8977 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 5.4875 times | Tue 05 May 2026 | 65.11 (0.45%) | 66.31 | 63.76 - 66.31 | 0.3063 times | Mon 04 May 2026 | 64.82 (0.5%) | 61.25 | 61.25 - 65.63 | 0.1004 times | Thu 30 April 2026 | 64.50 (-1.15%) | 61.50 | 61.50 - 65.47 | 0.1508 times | Wed 29 April 2026 | 65.25 (1.24%) | 66.70 | 63.90 - 66.70 | 0.6887 times | Tue 28 April 2026 | 64.45 (0.09%) | 65.23 | 64.39 - 65.39 | 3.5503 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.72 and 66.31
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.87 (0.5%) | 63.00 | 62.57 - 65.16 | 0.1342 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.6359 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4137 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4188 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.6292 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.5941 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.4447 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.5148 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.5815 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 2.6332 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 4.3389 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 63.06 and 68.12
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 64.143333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.87 (0.57%) | 61.25 | 61.25 - 66.31 | 0.0685 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3962 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.8102 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2872 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4325 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4312 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.9018 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.8067 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.7949 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0709 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8721 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.83 |
| 100 day DMA | 64.33 |
| 150 day DMA | 61.54 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.45 | 64.58 |
| 12 day EMA | 64.79 | 64.78 | 64.89 |
| 20 day EMA | 65.06 | 65.08 | 65.18 |
| 35 day EMA | 65.38 | 65.41 | 65.48 |
| 50 day EMA | 65.69 | 65.72 | 65.78 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.42 | 64.61 |
| 12 day SMA | 64.63 | 64.57 | 64.65 |
| 20 day SMA | 65.37 | 65.51 | 65.68 |
| 35 day SMA | 65.57 | 65.64 | 65.75 |
| 50 day SMA | 65.83 | 65.81 | 65.84 |
| 100 day SMA | 64.33 | 64.27 | 64.18 |
| 150 day SMA | 61.54 | 61.46 | 61.39 |
| 200 day SMA | 59.16 | 59.06 | 58.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.