Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 52.44 and 54.06
| Daily Target 1 | 51.21 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.45 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (3.06%) | 52.00 | 52.00 - 53.62 | 2.2994 times | Thu 13 August 2026 | 51.30 (-3.21%) | 53.00 | 51.21 - 53.00 | 1.4153 times | Wed 12 August 2026 | 53.00 (-0.54%) | 51.55 | 51.55 - 56.30 | 0.6049 times | Tue 11 August 2026 | 53.29 (0.08%) | 53.10 | 52.51 - 53.71 | 2.0719 times | Mon 10 August 2026 | 53.25 (-0.5%) | 53.00 | 53.00 - 53.94 | 0.3553 times | Fri 07 August 2026 | 53.52 (-1.85%) | 51.65 | 51.65 - 54.46 | 0.5259 times | Thu 06 August 2026 | 54.53 (1.85%) | 53.54 | 53.54 - 55.00 | 0.8516 times | Wed 05 August 2026 | 53.54 (-0.69%) | 54.17 | 53.00 - 54.17 | 0.7442 times | Tue 04 August 2026 | 53.91 (-0.17%) | 54.00 | 53.91 - 54.27 | 0.0586 times | Mon 03 August 2026 | 54.00 (0.93%) | 54.57 | 54.00 - 54.83 | 1.0728 times | Fri 31 July 2026 | 53.50 (1.36%) | 53.66 | 52.63 - 54.17 | 0.6217 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 49.5 and 54.59
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (-1.21%) | 53.00 | 51.21 - 56.30 | 0.3766 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.1816 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.3872 times | Fri 24 July 2026 | 54.45 (-9.3%) | 60.02 | 51.50 - 60.02 | 0.3959 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 1.2434 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.2626 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.2537 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2225 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.6351 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 4.0414 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.7016 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 49.5 and 54.59
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (-1.18%) | 54.57 | 51.21 - 56.30 | 0.1125 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.5788 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.4655 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.5528 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.8863 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.8124 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.6424 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.9675 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.9645 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 2.0173 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.8045 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.97 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.74 |
| 100 day DMA | 60.34 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.67 | 53.35 |
| 12 day EMA | 53.34 | 53.42 | 53.8 |
| 20 day EMA | 53.97 | 54.09 | 54.38 |
| 35 day EMA | 54.94 | 55.06 | 55.28 |
| 50 day EMA | 55.97 | 56.1 | 56.3 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.87 | 53.52 |
| 12 day SMA | 53.29 | 53.36 | 53.5 |
| 20 day SMA | 53.97 | 54.33 | 54.72 |
| 35 day SMA | 55.04 | 55.15 | 55.3 |
| 50 day SMA | 55.74 | 55.9 | 56.1 |
| 100 day SMA | 60.34 | 60.49 | 60.64 |
| 150 day SMA | 61.78 | 61.82 | 61.88 |
| 200 day SMA | 60.71 | 60.72 | 60.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.