OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 57.67 and 58.32 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.52 | | Daily Target 3 | 57.816666666667 | | Daily Target 4 | 58.17 | | Daily Target 5 | 58.47 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.88 (-0.21%) |
57.62 |
57.46 - 58.11 |
0.3405 times |
Thu 20 November 2025 |
58.00 (-0.09%) |
59.90 |
57.56 - 59.90 |
0.3421 times |
Tue 18 November 2025 |
58.05 (-0.48%) |
57.58 |
57.58 - 59.24 |
1.0239 times |
Mon 17 November 2025 |
58.33 (0.79%) |
57.50 |
57.39 - 59.80 |
1.6193 times |
Fri 14 November 2025 |
57.87 (-0.53%) |
58.00 |
57.31 - 58.47 |
1.01 times |
Thu 13 November 2025 |
58.18 (-0.58%) |
60.09 |
57.27 - 60.75 |
2.769 times |
Wed 12 November 2025 |
58.52 (3.74%) |
55.35 |
55.35 - 58.82 |
1.2944 times |
Tue 11 November 2025 |
56.41 (0.43%) |
55.99 |
55.75 - 57.80 |
0.3639 times |
Mon 10 November 2025 |
56.17 (-0.43%) |
55.54 |
54.12 - 57.20 |
0.6025 times |
Fri 07 November 2025 |
56.41 (1.33%) |
55.67 |
54.99 - 56.65 |
0.6344 times |
Thu 06 November 2025 |
55.67 (-3.25%) |
55.50 |
55.10 - 56.37 |
0.4077 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 57.64 and 60.15 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 60.9 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.88 (0.02%) |
57.50 |
57.39 - 59.90 |
0.793 times |
Fri 14 November 2025 |
57.87 (2.59%) |
55.54 |
54.12 - 60.75 |
1.4401 times |
Fri 07 November 2025 |
56.41 (6.33%) |
53.11 |
52.36 - 58.49 |
1.1406 times |
Fri 31 October 2025 |
53.05 (-1.01%) |
54.90 |
52.36 - 54.90 |
0.2762 times |
Thu 23 October 2025 |
53.59 (0.7%) |
52.60 |
51.96 - 54.00 |
0.2188 times |
Fri 17 October 2025 |
53.22 (-2.42%) |
53.95 |
49.47 - 55.48 |
1.7629 times |
Fri 10 October 2025 |
54.54 (-1.62%) |
52.11 |
52.11 - 57.50 |
0.5666 times |
Fri 03 October 2025 |
55.44 (4.05%) |
54.75 |
52.46 - 56.80 |
1.1215 times |
Fri 26 September 2025 |
53.28 (-2.22%) |
54.99 |
52.15 - 55.25 |
1.1462 times |
Fri 19 September 2025 |
54.49 (-1.61%) |
55.41 |
52.96 - 56.37 |
1.5339 times |
Fri 12 September 2025 |
55.38 (1.86%) |
54.69 |
53.29 - 62.99 |
8.7012 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 55.12 and 63.51 | Monthly Target 1 | 48.61 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 56.996666666667 | | Monthly Target 4 | 61.63 | | Monthly Target 5 | 65.39 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.88 (9.1%) |
53.11 |
52.36 - 60.75 |
0.3752 times |
Fri 31 October 2025 |
53.05 (0.78%) |
52.64 |
49.47 - 57.50 |
0.4241 times |
Tue 30 September 2025 |
52.64 (-0.75%) |
53.60 |
52.10 - 62.99 |
1.4693 times |
Fri 29 August 2025 |
53.04 (5.89%) |
49.50 |
48.10 - 57.40 |
1.6144 times |
Thu 31 July 2025 |
50.09 (10.72%) |
45.35 |
43.00 - 50.81 |
0.9842 times |
Mon 30 June 2025 |
45.24 (9.41%) |
41.00 |
40.10 - 52.38 |
2.9868 times |
Fri 30 May 2025 |
41.35 (3.71%) |
39.03 |
39.00 - 45.14 |
0.5468 times |
Wed 30 April 2025 |
39.87 (0.23%) |
39.99 |
38.72 - 41.50 |
0.3219 times |
Fri 28 March 2025 |
39.78 (2.9%) |
38.26 |
37.56 - 42.20 |
0.5237 times |
Fri 28 February 2025 |
38.66 (-1.93%) |
40.00 |
36.25 - 42.88 |
0.7536 times |
Fri 31 January 2025 |
39.42 (1.49%) |
39.99 |
37.56 - 42.10 |
1.8686 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 57.42 | | 20 day DMA | 55.87 | | 35 day DMA | 55.14 | | 50 day DMA | 54.99 | | 100 day DMA | 51.99 | | 150 day DMA | 48.66 | | 200 day DMA | 46.41 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.9 | 57.91 | 57.86 | | 12 day EMA | 57.19 | 57.07 | 56.9 | | 20 day EMA | 56.48 | 56.33 | 56.15 | | 35 day EMA | 55.77 | 55.65 | 55.51 | | 50 day EMA | 55.14 | 55.03 | 54.91 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 58.09 | 58.19 | | 12 day SMA | 57.42 | 57.16 | 56.75 | | 20 day SMA | 55.87 | 55.63 | 55.39 | | 35 day SMA | 55.14 | 55.01 | 54.9 | | 50 day SMA | 54.99 | 54.92 | 54.82 | | 100 day SMA | 51.99 | 51.86 | 51.73 | | 150 day SMA | 48.66 | 48.54 | 48.41 | | 200 day SMA | 46.41 | 46.32 | 46.22 |
|
|
