OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 51.36 and 54.49 | Daily Target 1 | 50.79 | | Daily Target 2 | 51.92 | | Daily Target 3 | 53.923333333333 | | Daily Target 4 | 55.05 | | Daily Target 5 | 57.05 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.04 (0.23%) |
54.43 |
52.80 - 55.93 |
0.9296 times |
Thu 28 August 2025 |
52.92 (-2.58%) |
54.41 |
52.59 - 54.41 |
0.6349 times |
Tue 26 August 2025 |
54.32 (4.36%) |
51.05 |
51.05 - 56.33 |
1.9525 times |
Mon 25 August 2025 |
52.05 (-1.05%) |
52.95 |
52.00 - 53.18 |
0.3357 times |
Fri 22 August 2025 |
52.60 (-1.02%) |
52.66 |
52.45 - 55.66 |
2.379 times |
Thu 21 August 2025 |
53.14 (-0.02%) |
52.88 |
52.42 - 53.44 |
0.4818 times |
Wed 20 August 2025 |
53.15 (0.09%) |
52.50 |
52.50 - 53.75 |
0.3617 times |
Tue 19 August 2025 |
53.10 (1.41%) |
52.36 |
52.23 - 53.70 |
0.6405 times |
Mon 18 August 2025 |
52.36 (3.48%) |
51.00 |
51.00 - 52.66 |
0.1627 times |
Thu 14 August 2025 |
50.60 (-5.37%) |
54.10 |
50.00 - 54.14 |
2.1217 times |
Wed 13 August 2025 |
53.47 (0.07%) |
53.99 |
53.25 - 54.99 |
1.2742 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 52.05 and 57.33 | Weekly Target 1 | 48.19 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 53.473333333333 | | Weekly Target 4 | 55.9 | | Weekly Target 5 | 58.75 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.04 (0.84%) |
52.95 |
51.05 - 56.33 |
0.9029 times |
Fri 22 August 2025 |
52.60 (3.95%) |
51.00 |
51.00 - 55.66 |
0.9434 times |
Thu 14 August 2025 |
50.60 (-7.07%) |
55.18 |
50.00 - 55.18 |
1.2242 times |
Fri 08 August 2025 |
54.45 (9.56%) |
48.10 |
48.10 - 57.40 |
2.062 times |
Fri 01 August 2025 |
49.70 (10.67%) |
44.97 |
44.90 - 51.44 |
1.5317 times |
Fri 25 July 2025 |
44.91 (-0.27%) |
45.30 |
44.06 - 46.50 |
0.8098 times |
Fri 18 July 2025 |
45.03 (-0.2%) |
45.99 |
44.40 - 46.05 |
0.2835 times |
Fri 11 July 2025 |
45.12 (-1.83%) |
46.00 |
43.15 - 47.45 |
0.4748 times |
Fri 04 July 2025 |
45.96 (2.04%) |
46.00 |
43.00 - 46.28 |
0.8868 times |
Fri 27 June 2025 |
45.04 (2.27%) |
43.11 |
42.81 - 47.28 |
0.8809 times |
Thu 19 June 2025 |
44.04 (-3.21%) |
44.25 |
42.71 - 46.50 |
0.6818 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 50.57 and 59.87 | Monthly Target 1 | 43.55 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 52.846666666667 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.04 (5.89%) |
49.50 |
48.10 - 57.40 |
1.2033 times |
Thu 31 July 2025 |
50.09 (10.72%) |
45.35 |
43.00 - 50.81 |
0.7336 times |
Mon 30 June 2025 |
45.24 (9.41%) |
41.00 |
40.10 - 52.38 |
2.2263 times |
Fri 30 May 2025 |
41.35 (3.71%) |
39.03 |
39.00 - 45.14 |
0.4076 times |
Wed 30 April 2025 |
39.87 (0.23%) |
39.99 |
38.72 - 41.50 |
0.2399 times |
Fri 28 March 2025 |
39.78 (2.9%) |
38.26 |
37.56 - 42.20 |
0.3903 times |
Fri 28 February 2025 |
38.66 (-1.93%) |
40.00 |
36.25 - 42.88 |
0.5617 times |
Fri 31 January 2025 |
39.42 (1.49%) |
39.99 |
37.56 - 42.10 |
1.3928 times |
Tue 31 December 2024 |
38.84 (21.11%) |
32.82 |
31.11 - 43.05 |
1.6175 times |
Fri 29 November 2024 |
32.07 (-9.41%) |
37.50 |
27.02 - 37.50 |
1.2271 times |
Thu 31 October 2024 |
35.40 (-5.14%) |
37.76 |
31.96 - 40.88 |
1.1882 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 52.99 | | 12 day DMA | 52.85 | | 20 day DMA | 52.38 | | 35 day DMA | 49.51 | | 50 day DMA | 48.15 | | 100 day DMA | 44.82 | | 150 day DMA | 43.09 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.05 | 53.06 | 53.13 | | 12 day EMA | 52.64 | 52.57 | 52.51 | | 20 day EMA | 51.82 | 51.69 | 51.56 | | 35 day EMA | 50.3 | 50.14 | 49.98 | | 50 day EMA | 48.42 | 48.23 | 48.04 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.99 | 53.01 | 53.05 | | 12 day SMA | 52.85 | 52.81 | 52.93 | | 20 day SMA | 52.38 | 52.22 | 51.95 | | 35 day SMA | 49.51 | 49.28 | 49.05 | | 50 day SMA | 48.15 | 48 | 47.86 | | 100 day SMA | 44.82 | 44.69 | 44.55 | | 150 day SMA | 43.09 | 43 | 42.91 | | 200 day SMA | 41.35 | 41.26 | 41.17 |
|
|
