OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 37.32 and 38.91 | Daily Target 1 | 36.99 | | Daily Target 2 | 37.65 | | Daily Target 3 | 38.576666666667 | | Daily Target 4 | 39.24 | | Daily Target 5 | 40.17 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
38.32 (-2.22%) |
39.50 |
37.91 - 39.50 |
0.8151 times |
Thu 19 December 2024 |
39.19 (-0.94%) |
39.00 |
38.06 - 39.66 |
0.7405 times |
Wed 18 December 2024 |
39.56 (1.2%) |
38.90 |
37.83 - 40.20 |
2.2271 times |
Tue 17 December 2024 |
39.09 (-0.38%) |
39.20 |
38.17 - 39.90 |
1.5006 times |
Mon 16 December 2024 |
39.24 (-0.88%) |
39.00 |
39.00 - 40.20 |
0.3755 times |
Fri 13 December 2024 |
39.59 (-1.12%) |
39.74 |
38.41 - 40.20 |
1.0014 times |
Thu 12 December 2024 |
40.04 (1.34%) |
40.30 |
38.85 - 40.70 |
0.5413 times |
Wed 11 December 2024 |
39.51 (-0.93%) |
40.40 |
38.65 - 40.40 |
1.4882 times |
Tue 10 December 2024 |
39.88 (0.94%) |
40.29 |
39.00 - 40.32 |
0.2804 times |
Mon 09 December 2024 |
39.51 (-1.2%) |
40.00 |
38.67 - 41.00 |
1.0298 times |
Fri 06 December 2024 |
39.99 (1.24%) |
39.51 |
39.26 - 41.00 |
1.0396 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 36.89 and 39.26 | Weekly Target 1 | 36.41 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.783333333333 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
38.32 (-3.21%) |
39.00 |
37.83 - 40.20 |
1.1549 times |
Fri 13 December 2024 |
39.59 (-1%) |
40.00 |
38.41 - 41.00 |
0.8859 times |
Fri 06 December 2024 |
39.99 (24.7%) |
32.82 |
31.11 - 43.05 |
2.4095 times |
Fri 29 November 2024 |
32.07 (15.24%) |
28.78 |
28.36 - 32.98 |
0.9089 times |
Fri 22 November 2024 |
27.83 (-10.05%) |
32.76 |
27.02 - 32.76 |
1.8851 times |
Thu 14 November 2024 |
30.94 (-7.97%) |
34.75 |
30.60 - 34.75 |
0.5806 times |
Fri 08 November 2024 |
33.62 (-6.51%) |
35.50 |
33.20 - 35.77 |
0.5019 times |
Fri 01 November 2024 |
35.96 (9.73%) |
33.19 |
31.96 - 37.50 |
0.4066 times |
Fri 25 October 2024 |
32.77 (-11.62%) |
37.08 |
32.31 - 37.48 |
0.7393 times |
Fri 18 October 2024 |
37.08 (-2.52%) |
38.10 |
36.51 - 39.07 |
0.5272 times |
Fri 11 October 2024 |
38.04 (-0.58%) |
37.61 |
35.00 - 38.62 |
0.4768 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 34.72 and 46.66 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 31.94 | | Monthly Target 3 | 37.493333333333 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
38.32 (19.49%) |
32.82 |
31.11 - 43.05 |
0.6943 times |
Fri 29 November 2024 |
32.07 (-9.41%) |
37.50 |
27.02 - 37.50 |
0.6067 times |
Thu 31 October 2024 |
35.40 (-5.14%) |
37.76 |
31.96 - 40.88 |
0.5875 times |
Mon 30 September 2024 |
37.32 (-1.56%) |
38.67 |
35.80 - 40.90 |
0.631 times |
Fri 30 August 2024 |
37.91 (-8.91%) |
41.62 |
36.55 - 42.71 |
0.8654 times |
Wed 31 July 2024 |
41.62 (9.32%) |
38.83 |
36.28 - 46.20 |
1.8007 times |
Fri 28 June 2024 |
38.07 (7.09%) |
37.10 |
30.56 - 43.60 |
1.058 times |
Fri 31 May 2024 |
35.55 (-12.37%) |
40.92 |
35.50 - 41.03 |
0.5432 times |
Tue 30 April 2024 |
40.57 (11.52%) |
36.92 |
36.92 - 48.20 |
2.5441 times |
Thu 28 March 2024 |
36.38 (-6.65%) |
38.90 |
30.06 - 41.40 |
0.6691 times |
Thu 29 February 2024 |
38.97 (-1.24%) |
39.90 |
37.00 - 49.34 |
1.4902 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 39.45 | | 20 day DMA | 36.51 | | 35 day DMA | 34.74 | | 50 day DMA | 35.13 | | 100 day DMA | 36.8 | | 150 day DMA | 37.24 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.3 | 39.36 | | 12 day EMA | 38.35 | 38.36 | 38.21 | | 20 day EMA | 37.29 | 37.18 | 36.97 | | 35 day EMA | 36.59 | 36.49 | 36.33 | | 50 day EMA | 35.73 | 35.62 | 35.47 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 39.33 | 39.5 | | 12 day SMA | 39.45 | 39.55 | 39.03 | | 20 day SMA | 36.51 | 35.98 | 35.41 | | 35 day SMA | 34.74 | 34.66 | 34.55 | | 50 day SMA | 35.13 | 35.11 | 35.06 | | 100 day SMA | 36.8 | 36.86 | 36.86 | | 150 day SMA | 37.24 | 37.24 | 37.23 | | 200 day SMA | 37.55 | 37.55 | 37.56 |
|
|
