Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 63.01 and 66.39
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 65.756666666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 69.14 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.89 (-3.15%) | 67.88 | 64.50 - 67.88 | 0.7735 times | Tue 24 March 2026 | 67.00 (7.41%) | 60.00 | 60.00 - 68.12 | 3.3948 times | Mon 23 March 2026 | 62.38 (-7.43%) | 66.72 | 61.17 - 67.43 | 1.8832 times | Fri 20 March 2026 | 67.39 (0.01%) | 67.76 | 66.80 - 68.00 | 0.749 times | Thu 19 March 2026 | 67.38 (0.1%) | 68.00 | 67.26 - 68.00 | 0.0514 times | Wed 18 March 2026 | 67.31 (-0.65%) | 68.89 | 66.67 - 68.89 | 1.087 times | Tue 17 March 2026 | 67.75 (2.42%) | 66.00 | 65.30 - 70.00 | 0.7853 times | Mon 16 March 2026 | 66.15 (0.61%) | 65.65 | 65.65 - 66.85 | 0.4775 times | Fri 13 March 2026 | 65.75 (0.52%) | 65.41 | 64.55 - 66.40 | 0.5963 times | Thu 12 March 2026 | 65.41 (0.18%) | 64.99 | 64.10 - 65.66 | 0.2019 times | Wed 11 March 2026 | 65.29 (-1.98%) | 68.26 | 65.26 - 68.26 | 0.4907 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.39 and 66.51
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.89 (-3.71%) | 66.72 | 60.00 - 68.12 | 0.7767 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.4043 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.8309 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 3.0169 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 0.938 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4385 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4174 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.452 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.8327 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 0.8926 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 0.8242 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.45 and 72.45
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.89 (-4.16%) | 62.26 | 60.00 - 70.00 | 0.4522 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.1684 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2537 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2529 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5289 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4731 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6393 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.8012 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.098 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.3323 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6101 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.07 |
| 50 day DMA | 65.34 |
| 100 day DMA | 61.85 |
| 150 day DMA | 59.2 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.02 | 65.53 |
| 12 day EMA | 65.94 | 66.13 | 65.97 |
| 20 day EMA | 65.92 | 66.03 | 65.93 |
| 35 day EMA | 65.48 | 65.52 | 65.43 |
| 50 day EMA | 64.98 | 64.98 | 64.9 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.29 | 66.44 |
| 12 day SMA | 66.11 | 66.04 | 65.78 |
| 20 day SMA | 66.28 | 66.23 | 66.15 |
| 35 day SMA | 66.07 | 66.06 | 66.05 |
| 50 day SMA | 65.34 | 65.28 | 65.16 |
| 100 day SMA | 61.85 | 61.73 | 61.59 |
| 150 day SMA | 59.2 | 59.11 | 59.02 |
| 200 day SMA | 56.14 | 56.02 | 55.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.