OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 44.98 and 47.26 | Daily Target 1 | 43.13 | | Daily Target 2 | 44.55 | | Daily Target 3 | 45.413333333333 | | Daily Target 4 | 46.83 | | Daily Target 5 | 47.69 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.96 (1.84%) |
45.00 |
44.00 - 46.28 |
1.2759 times |
Thu 03 July 2025 |
45.13 (1.05%) |
43.00 |
43.00 - 46.00 |
0.4612 times |
Wed 02 July 2025 |
44.66 (-0.56%) |
44.30 |
44.11 - 45.41 |
1.3987 times |
Tue 01 July 2025 |
44.91 (-0.73%) |
45.35 |
44.59 - 46.01 |
0.5306 times |
Mon 30 June 2025 |
45.24 (0.44%) |
46.00 |
44.00 - 46.00 |
1.3503 times |
Fri 27 June 2025 |
45.04 (0.16%) |
45.01 |
42.81 - 47.28 |
2.9689 times |
Thu 26 June 2025 |
44.97 (-0.16%) |
44.00 |
44.00 - 45.62 |
0.856 times |
Wed 25 June 2025 |
45.04 (-0.27%) |
45.30 |
44.55 - 45.55 |
0.4297 times |
Tue 24 June 2025 |
45.16 (0.69%) |
45.75 |
44.39 - 45.82 |
0.3414 times |
Mon 23 June 2025 |
44.85 (1.84%) |
43.11 |
43.11 - 45.28 |
0.3873 times |
Thu 19 June 2025 |
44.04 (-2.2%) |
45.19 |
42.71 - 45.20 |
0.7962 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 42.84 and 46.12 | Weekly Target 1 | 41.8 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 45.08 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.96 (2.04%) |
46.00 |
43.00 - 46.28 |
0.6802 times |
Fri 27 June 2025 |
45.04 (2.27%) |
43.11 |
42.81 - 47.28 |
0.6756 times |
Thu 19 June 2025 |
44.04 (-3.21%) |
44.25 |
42.71 - 46.50 |
0.5229 times |
Fri 13 June 2025 |
45.50 (-3.34%) |
47.47 |
44.43 - 48.10 |
0.9752 times |
Fri 06 June 2025 |
47.07 (13.83%) |
41.00 |
40.10 - 52.38 |
5.4717 times |
Fri 30 May 2025 |
41.35 (-2.38%) |
42.99 |
39.91 - 44.20 |
0.498 times |
Fri 23 May 2025 |
42.36 (5.95%) |
40.09 |
39.12 - 45.14 |
0.5627 times |
Fri 16 May 2025 |
39.98 (0.08%) |
39.25 |
39.25 - 40.53 |
0.0952 times |
Fri 09 May 2025 |
39.95 (0.03%) |
39.91 |
39.00 - 40.90 |
0.2419 times |
Fri 02 May 2025 |
39.94 (-0.79%) |
39.51 |
39.03 - 40.54 |
0.2767 times |
Fri 25 April 2025 |
40.26 (0.4%) |
39.10 |
39.10 - 40.90 |
0.2311 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 44.48 and 47.76 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 45.08 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.96 (1.59%) |
45.35 |
43.00 - 46.28 |
0.1505 times |
Mon 30 June 2025 |
45.24 (9.41%) |
41.00 |
40.10 - 52.38 |
2.3702 times |
Fri 30 May 2025 |
41.35 (3.71%) |
39.03 |
39.00 - 45.14 |
0.4339 times |
Wed 30 April 2025 |
39.87 (0.23%) |
39.99 |
38.72 - 41.50 |
0.2554 times |
Fri 28 March 2025 |
39.78 (2.9%) |
38.26 |
37.56 - 42.20 |
0.4156 times |
Fri 28 February 2025 |
38.66 (-1.93%) |
40.00 |
36.25 - 42.88 |
0.598 times |
Fri 31 January 2025 |
39.42 (1.49%) |
39.99 |
37.56 - 42.10 |
1.4828 times |
Tue 31 December 2024 |
38.84 (21.11%) |
32.82 |
31.11 - 43.05 |
1.722 times |
Fri 29 November 2024 |
32.07 (-9.41%) |
37.50 |
27.02 - 37.50 |
1.3065 times |
Thu 31 October 2024 |
35.40 (-5.14%) |
37.76 |
31.96 - 40.88 |
1.265 times |
Mon 30 September 2024 |
37.32 (-1.56%) |
38.67 |
35.80 - 40.90 |
1.3589 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 45 | | 20 day DMA | 45.42 | | 35 day DMA | 43.86 | | 50 day DMA | 42.7 | | 100 day DMA | 41.23 | | 150 day DMA | 40 | | 200 day DMA | 39.04 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.31 | 44.98 | 44.91 | | 12 day EMA | 45.11 | 44.95 | 44.92 | | 20 day EMA | 44.77 | 44.64 | 44.59 | | 35 day EMA | 43.85 | 43.73 | 43.65 | | 50 day EMA | 42.73 | 42.6 | 42.5 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45 | 44.96 | | 12 day SMA | 45 | 44.95 | 45.03 | | 20 day SMA | 45.42 | 45.57 | 45.36 | | 35 day SMA | 43.86 | 43.69 | 43.55 | | 50 day SMA | 42.7 | 42.58 | 42.48 | | 100 day SMA | 41.23 | 41.16 | 41.09 | | 150 day SMA | 40 | 39.89 | 39.8 | | 200 day SMA | 39.04 | 39 | 38.96 |
|
|
