Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 54.29 and 56.49
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.99 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.98 (2.06%) | 53.80 | 53.60 - 55.80 | 1.5386 times | Tue 30 June 2026 | 53.87 (-2.6%) | 55.17 | 52.80 - 55.17 | 4.2071 times | Mon 29 June 2026 | 55.31 (-0.66%) | 55.02 | 55.00 - 55.78 | 0.3638 times | Thu 25 June 2026 | 55.68 (-2.01%) | 57.65 | 55.60 - 57.65 | 0.519 times | Wed 24 June 2026 | 56.82 (0.76%) | 55.82 | 55.82 - 57.04 | 0.511 times | Tue 23 June 2026 | 56.39 (-0.58%) | 57.59 | 56.39 - 57.59 | 0.1823 times | Mon 22 June 2026 | 56.72 (1.14%) | 57.20 | 55.90 - 57.20 | 0.3031 times | Fri 19 June 2026 | 56.08 (-1.23%) | 56.04 | 56.04 - 56.92 | 0.4013 times | Thu 18 June 2026 | 56.78 (0.67%) | 57.00 | 56.15 - 58.32 | 1.1139 times | Wed 17 June 2026 | 56.40 (-0.12%) | 55.34 | 55.34 - 56.92 | 0.8598 times | Tue 16 June 2026 | 56.47 (-1.07%) | 56.61 | 56.00 - 56.86 | 1.7203 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 52.39 and 55.39
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.98 (-1.26%) | 55.02 | 52.80 - 55.80 | 0.8423 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2089 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.5355 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 3.7953 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.6589 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7383 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.4526 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.7956 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.5893 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.3834 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.3881 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 54.29 and 56.49
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.98 (2.06%) | 53.80 | 53.60 - 55.80 | 0.0408 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.3134 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.4954 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.7943 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.6242 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.5757 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.8671 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.8643 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.8078 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.6171 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 5.6028 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.05 |
| 20 day DMA | 57.07 |
| 35 day DMA | 59.83 |
| 50 day DMA | 61.34 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.51 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.28 | 55.99 |
| 12 day EMA | 56.14 | 56.35 | 56.8 |
| 20 day EMA | 57.29 | 57.53 | 57.92 |
| 35 day EMA | 59.18 | 59.43 | 59.76 |
| 50 day EMA | 61.29 | 61.55 | 61.86 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.61 | 56.18 |
| 12 day SMA | 56.05 | 56.37 | 56.54 |
| 20 day SMA | 57.07 | 57.4 | 57.75 |
| 35 day SMA | 59.83 | 60.1 | 60.41 |
| 50 day SMA | 61.34 | 61.6 | 61.9 |
| 100 day SMA | 63.75 | 63.85 | 63.98 |
| 150 day SMA | 62.51 | 62.53 | 62.56 |
| 200 day SMA | 60.61 | 60.6 | 60.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.