AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 605.85 and 630.05

Daily Target 1585.68
Daily Target 2601.82
Daily Target 3609.88333333333
Daily Target 4626.02
Daily Target 5634.08

Daily price and volume Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (2%) 617.75 593.75 - 617.95 0.8539 times
Thu 18 June 2026 605.85 (-1.72%) 604.15 604.15 - 626.70 2.1597 times
Wed 17 June 2026 616.45 (-2%) 616.45 616.45 - 625.00 0.2277 times
Tue 16 June 2026 629.00 (-1.99%) 629.00 629.00 - 641.80 0.8289 times
Mon 15 June 2026 641.80 (-1.99%) 641.80 641.80 - 667.90 1.7877 times
Fri 12 June 2026 654.85 (-2%) 654.85 654.85 - 654.85 0.3198 times
Thu 11 June 2026 668.20 (-1.99%) 668.20 668.20 - 668.20 3.5733 times
Wed 10 June 2026 681.80 (-2%) 681.80 681.80 - 681.80 0.1838 times
Tue 09 June 2026 695.70 (-1.99%) 695.70 695.70 - 695.70 0.0124 times
Mon 08 June 2026 709.85 (-2%) 709.85 709.85 - 709.85 0.0529 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0234 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 568.78 and 642.93

Weekly Target 1552.38
Weekly Target 2585.17
Weekly Target 3626.53333333333
Weekly Target 4659.32
Weekly Target 5700.68

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (-5.63%) 641.80 593.75 - 667.90 1.4488 times
Fri 12 June 2026 654.85 (-9.59%) 709.85 654.85 - 709.85 1.0245 times
Mon 01 June 2026 724.30 (-2%) 724.30 724.30 - 724.30 0.0058 times
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0606 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.1504 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.9024 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.1324 times
Thu 30 April 2026 1105.05 (8.15%) 1042.15 1021.35 - 1105.85 1.5616 times
Fri 24 April 2026 1021.75 (10.39%) 944.05 944.05 - 1021.75 0.7749 times
Fri 17 April 2026 925.55 (8.22%) 872.35 859.50 - 925.55 3.9386 times
Fri 10 April 2026 855.25 (10.39%) 790.20 790.20 - 855.25 3.5335 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 540.58 and 671.13

Monthly Target 1514.78
Monthly Target 2566.37
Monthly Target 3645.33333333333
Monthly Target 4696.92
Monthly Target 5775.88

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Fri 19 June 2026 617.95 (-16.39%) 724.30 593.75 - 724.30 0.928 times
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.4663 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 4.4611 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 1.9523 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.0958 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.5769 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.5139 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.2195 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.4845 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.3017 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.2898 times

monthly chart AbcGas

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 622.21
12 day DMA 665.4
20 day DMA 812.38
35 day DMA 839.45
50 day DMA 799.97
100 day DMA 570.73
150 day DMA 492.88
200 day DMA 464.98

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA627.66632.52645.86
12 day EMA689.3702.27719.79
20 day EMA740.34753.22768.73
35 day EMA758.38766.65776.12
50 day EMA763.52769.46776.14

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA622.21629.59642.06
12 day SMA665.4676.75718.52
20 day SMA812.38831.57850.39
35 day SMA839.45843.09846.66
50 day SMA799.97800.19800.05
100 day SMA570.73567.7564.96
150 day SMA492.88491.84490.93
200 day SMA464.98463.15461.35
Back to top | Use Dark Theme