AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 372.45 and 372.45 | Daily Target 1 | 372.45 | | Daily Target 2 | 372.45 | | Daily Target 3 | 372.45 | | Daily Target 4 | 372.45 | | Daily Target 5 | 372.45 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.45 (2%) |
372.45 |
372.45 - 372.45 |
0.1052 times |
Thu 03 July 2025 |
365.15 (2%) |
365.15 |
365.15 - 365.15 |
0.0464 times |
Wed 02 July 2025 |
358.00 (1.99%) |
358.00 |
358.00 - 358.00 |
0.4539 times |
Tue 01 July 2025 |
351.00 (-2%) |
351.00 |
351.00 - 351.00 |
0.8936 times |
Mon 30 June 2025 |
358.15 (-2%) |
358.15 |
358.15 - 358.15 |
0.9161 times |
Fri 27 June 2025 |
365.45 (-2%) |
380.35 |
365.45 - 380.35 |
4.3642 times |
Thu 26 June 2025 |
372.90 (2%) |
372.90 |
358.30 - 372.90 |
3.1377 times |
Wed 25 June 2025 |
365.60 (1.99%) |
365.60 |
365.60 - 365.60 |
0.0249 times |
Tue 24 June 2025 |
358.45 (1.99%) |
358.45 |
354.85 - 358.45 |
0.0468 times |
Mon 23 June 2025 |
351.45 (4.03%) |
351.45 |
351.45 - 351.45 |
0.0111 times |
Thu 19 June 2025 |
337.85 (1.99%) |
337.85 |
337.85 - 337.85 |
3.8239 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 361.73 and 383.18 | Weekly Target 1 | 343.85 | | Weekly Target 2 | 358.15 | | Weekly Target 3 | 365.3 | | Weekly Target 4 | 379.6 | | Weekly Target 5 | 386.75 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.45 (1.92%) |
358.15 |
351.00 - 372.45 |
0.3213 times |
Fri 27 June 2025 |
365.45 (8.17%) |
351.45 |
351.45 - 380.35 |
1.0092 times |
Thu 19 June 2025 |
337.85 (8.2%) |
318.45 |
318.45 - 337.85 |
0.5459 times |
Fri 13 June 2025 |
312.25 (10.37%) |
288.55 |
288.55 - 312.25 |
0.0131 times |
Fri 06 June 2025 |
282.90 (10.34%) |
261.50 |
261.50 - 282.90 |
1.154 times |
Fri 30 May 2025 |
256.40 (10.33%) |
237.00 |
237.00 - 256.40 |
0.0751 times |
Fri 23 May 2025 |
232.40 (13.59%) |
214.80 |
214.80 - 232.40 |
0.1496 times |
Fri 16 May 2025 |
204.60 (15.4%) |
168.45 |
160.05 - 204.60 |
6.4355 times |
Fri 09 May 2025 |
177.30 (-22.56%) |
217.60 |
177.30 - 219.70 |
0.1172 times |
Fri 02 May 2025 |
228.95 (-10.27%) |
267.90 |
228.95 - 267.90 |
0.1792 times |
Fri 25 April 2025 |
255.15 (-5.95%) |
265.90 |
250.30 - 265.90 |
0.3172 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 361.73 and 383.18 | Monthly Target 1 | 343.85 | | Monthly Target 2 | 358.15 | | Monthly Target 3 | 365.3 | | Monthly Target 4 | 379.6 | | Monthly Target 5 | 386.75 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.45 (3.99%) |
351.00 |
351.00 - 372.45 |
0.1393 times |
Mon 30 June 2025 |
358.15 (39.68%) |
261.50 |
261.50 - 380.35 |
1.9859 times |
Fri 30 May 2025 |
256.40 (6.39%) |
240.00 |
160.05 - 256.40 |
4.7414 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.4762 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.7029 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.8129 times |
Fri 31 January 2025 |
403.40 (74.9%) |
242.15 |
242.15 - 403.40 |
1.0563 times |
Tue 31 December 2024 |
230.65 (107.42%) |
111.20 |
111.20 - 230.65 |
0.0424 times |
Mon 25 November 2024 |
111.20 (4.96%) |
105.95 |
105.95 - 111.20 |
0.028 times |
Mon 28 October 2024 |
105.95 (0%) |
105.95 |
105.95 - 105.95 |
0.0146 times |
Mon 30 September 2024 |
105.95 (4.95%) |
100.95 |
100.95 - 105.95 |
0.1989 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 360.95 | | 12 day DMA | 357.31 | | 20 day DMA | 335.76 | | 35 day DMA | 295.66 | | 50 day DMA | 271.04 | | 100 day DMA | 307.15 | | 150 day DMA | 277.09 | | 200 day DMA | 226.36 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.02 | 359.8 | 357.12 | | 12 day EMA | 352.1 | 348.4 | 345.36 | | 20 day EMA | 335.6 | 331.72 | 328.2 | | 35 day EMA | 309.19 | 305.47 | 301.96 | | 50 day EMA | 280.07 | 276.3 | 272.68 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.95 | 359.55 | 361.1 | | 12 day SMA | 357.31 | 353.34 | 349.45 | | 20 day SMA | 335.76 | 331.01 | 326.35 | | 35 day SMA | 295.66 | 290.58 | 285.45 | | 50 day SMA | 271.04 | 268.81 | 266.82 | | 100 day SMA | 307.15 | 307.31 | 307.46 | | 150 day SMA | 277.09 | 275.28 | 273.52 | | 200 day SMA | 226.36 | 224.79 | 223.26 |
|
|
