Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 806 and 806
| Daily Target 1 | 806 |
| Daily Target 2 | 806 |
| Daily Target 3 | 806 |
| Daily Target 4 | 806 |
| Daily Target 5 | 806 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.00 (2%) | 806.00 | 806.00 - 806.00 | 1.0752 times | Mon 06 April 2026 | 790.20 (1.99%) | 790.20 | 790.20 - 790.20 | 2.1242 times | Thu 02 April 2026 | 774.75 (1.89%) | 775.60 | 745.50 - 775.60 | 1.318 times | Wed 01 April 2026 | 760.40 (2%) | 760.40 | 760.40 - 760.40 | 0.6034 times | Mon 30 March 2026 | 745.50 (2%) | 745.50 | 745.50 - 745.50 | 0.7479 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.6232 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.178 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0362 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1655 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.1283 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0581 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 798.1 and 813.9
| Weekly Target 1 | 784.93 |
| Weekly Target 2 | 795.47 |
| Weekly Target 3 | 800.73333333333 |
| Weekly Target 4 | 811.27 |
| Weekly Target 5 | 816.53 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.00 (4.03%) | 790.20 | 790.20 - 806.00 | 3.1662 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 2.6417 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.6064 times | Mon 16 March 2026 | 723.70 (1%) | 709.40 | 709.40 - 723.70 | 2.1554 times | Mon 09 March 2026 | 716.55 (0.99%) | 716.55 | 716.55 - 716.55 | 0.0358 times | Mon 02 March 2026 | 709.50 (1%) | 709.50 | 709.50 - 709.50 | 0.1638 times | Mon 23 February 2026 | 702.50 (-3.65%) | 702.50 | 702.50 - 702.50 | 0.127 times | Mon 16 February 2026 | 729.10 (1%) | 729.10 | 729.10 - 729.10 | 0.0575 times | Mon 09 February 2026 | 721.90 (0.99%) | 721.90 | 721.90 - 721.90 | 0.0237 times | Mon 02 February 2026 | 714.80 (1%) | 714.80 | 714.80 - 714.80 | 0.0224 times | Tue 27 January 2026 | 707.75 (2%) | 700.75 | 700.75 - 707.75 | 0.1355 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 775.75 and 836.25
| Monthly Target 1 | 725.33 |
| Monthly Target 2 | 765.67 |
| Monthly Target 3 | 785.83333333333 |
| Monthly Target 4 | 826.17 |
| Monthly Target 5 | 846.33 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 806.00 (8.12%) | 760.40 | 745.50 - 806.00 | 3.127 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.9011 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1423 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.8572 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.7637 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.3262 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.7199 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.4483 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.4306 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.2836 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 0.675 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 775.37 |
| 12 day DMA | 742.58 |
| 20 day DMA | 718.9 |
| 35 day DMA | 597.39 |
| 50 day DMA | 497.82 |
| 100 day DMA | 403.59 |
| 150 day DMA | 405.79 |
| 200 day DMA | 369.42 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.15 | 764.23 | 751.24 |
| 12 day EMA | 742.9 | 731.43 | 720.75 |
| 20 day EMA | 698.38 | 687.06 | 676.21 |
| 35 day EMA | 607.55 | 595.87 | 584.43 |
| 50 day EMA | 508.79 | 496.66 | 484.68 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.37 | 760.35 | 747.05 |
| 12 day SMA | 742.58 | 734.98 | 728.11 |
| 20 day SMA | 718.9 | 708.55 | 697.57 |
| 35 day SMA | 597.39 | 582.6 | 567.87 |
| 50 day SMA | 497.82 | 487.41 | 477.44 |
| 100 day SMA | 403.59 | 398.74 | 393.92 |
| 150 day SMA | 405.79 | 402.9 | 400.07 |
| 200 day SMA | 369.42 | 366.75 | 364.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.