AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 204.6 and 204.6 | Daily Target 1 | 204.6 | | Daily Target 2 | 204.6 | | Daily Target 3 | 204.6 | | Daily Target 4 | 204.6 | | Daily Target 5 | 204.6 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.60 (4.98%) |
204.60 |
204.60 - 204.60 |
0.0396 times |
Thu 15 May 2025 |
194.90 (4.98%) |
192.45 |
176.40 - 194.90 |
9.3252 times |
Wed 14 May 2025 |
185.65 (4.98%) |
185.00 |
174.40 - 185.65 |
0.2485 times |
Tue 13 May 2025 |
176.85 (4.99%) |
160.05 |
160.05 - 176.85 |
0.1694 times |
Mon 12 May 2025 |
168.45 (-4.99%) |
168.45 |
168.45 - 168.45 |
0.0385 times |
Fri 09 May 2025 |
177.30 (-4.98%) |
177.30 |
177.30 - 177.30 |
0.0126 times |
Thu 08 May 2025 |
186.60 (-4.99%) |
186.60 |
186.60 - 186.60 |
0.1027 times |
Wed 07 May 2025 |
196.40 (-4.98%) |
196.40 |
196.40 - 196.40 |
0.0116 times |
Tue 06 May 2025 |
206.70 (-4.99%) |
219.70 |
206.70 - 219.70 |
0.013 times |
Mon 05 May 2025 |
217.55 (-4.98%) |
217.60 |
217.55 - 217.60 |
0.0389 times |
Fri 02 May 2025 |
228.95 (-5%) |
240.00 |
228.95 - 240.00 |
0.0194 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 182.33 and 226.88 | Weekly Target 1 | 145.2 | | Weekly Target 2 | 174.9 | | Weekly Target 3 | 189.75 | | Weekly Target 4 | 219.45 | | Weekly Target 5 | 234.3 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.60 (15.4%) |
168.45 |
160.05 - 204.60 |
8.0713 times |
Fri 09 May 2025 |
177.30 (-22.56%) |
217.60 |
177.30 - 219.70 |
0.147 times |
Fri 02 May 2025 |
228.95 (-10.27%) |
267.90 |
228.95 - 267.90 |
0.2248 times |
Fri 25 April 2025 |
255.15 (-5.95%) |
265.90 |
250.30 - 265.90 |
0.3978 times |
Thu 17 April 2025 |
271.30 (-2.02%) |
279.00 |
271.30 - 282.40 |
0.0431 times |
Fri 11 April 2025 |
276.90 (-3.59%) |
275.90 |
270.60 - 276.90 |
0.1904 times |
Fri 04 April 2025 |
287.20 (-7.74%) |
305.10 |
287.20 - 305.10 |
0.0153 times |
Fri 28 March 2025 |
311.30 (4.48%) |
303.00 |
297.85 - 316.10 |
0.2133 times |
Fri 21 March 2025 |
297.95 (27.49%) |
222.05 |
222.05 - 297.95 |
0.4122 times |
Thu 13 March 2025 |
233.70 (-18.51%) |
272.50 |
233.70 - 281.10 |
0.2849 times |
Fri 07 March 2025 |
286.80 (-22.58%) |
363.05 |
286.80 - 388.95 |
0.352 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 142.35 and 222.3 | Monthly Target 1 | 121.6 | | Monthly Target 2 | 163.1 | | Monthly Target 3 | 201.55 | | Monthly Target 4 | 243.05 | | Monthly Target 5 | 281.5 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.60 (-15.1%) |
240.00 |
160.05 - 240.00 |
5.5264 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.5741 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.8473 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.98 times |
Fri 31 January 2025 |
403.40 (74.9%) |
242.15 |
242.15 - 403.40 |
1.2733 times |
Tue 31 December 2024 |
230.65 (107.42%) |
111.20 |
111.20 - 230.65 |
0.0512 times |
Mon 25 November 2024 |
111.20 (4.96%) |
105.95 |
105.95 - 111.20 |
0.0338 times |
Mon 28 October 2024 |
105.95 (0%) |
105.95 |
105.95 - 105.95 |
0.0176 times |
Mon 30 September 2024 |
105.95 (4.95%) |
100.95 |
100.95 - 105.95 |
0.2398 times |
Mon 26 August 2024 |
100.95 (4.99%) |
96.15 |
94.60 - 100.95 |
0.4566 times |
Mon 29 July 2024 |
96.15 (4.99%) |
91.58 |
91.58 - 96.15 |
0.4479 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 186.09 | | 12 day DMA | 198.75 | | 20 day DMA | 224.17 | | 35 day DMA | 252.22 | | 50 day DMA | 272.12 | | 100 day DMA | 296.87 | | 150 day DMA | 227.05 | | 200 day DMA | 185.32 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.46 | 187.89 | 184.39 | | 12 day EMA | 203.12 | 202.85 | 204.3 | | 20 day EMA | 220.07 | 221.7 | 224.52 | | 35 day EMA | 248.2 | 250.77 | 254.06 | | 50 day EMA | 276.37 | 279.3 | 282.74 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.09 | 180.63 | 178.97 | | 12 day SMA | 198.75 | 202.83 | 207.82 | | 20 day SMA | 224.17 | 228.06 | 232.16 | | 35 day SMA | 252.22 | 253.38 | 254.49 | | 50 day SMA | 272.12 | 276.22 | 280.69 | | 100 day SMA | 296.87 | 296.05 | 295.27 | | 150 day SMA | 227.05 | 226.13 | 225.29 | | 200 day SMA | 185.32 | 184.58 | 183.88 |
|
|
