Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 366.03 and 381.13
| Daily Target 1 | 361.92 |
| Daily Target 2 | 370.13 |
| Daily Target 3 | 377.01666666667 |
| Daily Target 4 | 385.23 |
| Daily Target 5 | 392.12 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 378.35 (0.6%) | 381.00 | 368.80 - 383.90 | 0.1438 times | Thu 15 October 2026 | 376.10 (-1.61%) | 377.85 | 364.20 - 378.30 | 0.0435 times | Wed 14 October 2026 | 382.25 (1.72%) | 368.30 | 368.00 - 386.95 | 0.9082 times | Tue 13 October 2026 | 375.80 (-1.09%) | 389.90 | 368.85 - 389.90 | 0.4356 times | Mon 12 October 2026 | 379.95 (12.43%) | 381.00 | 362.45 - 389.30 | 3.0219 times | Tue 06 October 2026 | 337.95 (0.25%) | 330.45 | 330.45 - 346.90 | 0.5465 times | Mon 05 October 2026 | 337.10 (-1.19%) | 344.60 | 324.10 - 344.75 | 0.3429 times | Thu 01 October 2026 | 341.15 (-1.22%) | 335.05 | 335.05 - 343.75 | 0.3186 times | Tue 29 September 2026 | 345.35 (1.62%) | 330.00 | 330.00 - 352.15 | 0.7116 times | Mon 28 September 2026 | 339.85 (0.77%) | 342.00 | 323.35 - 354.10 | 3.5275 times | Fri 25 September 2026 | 337.25 (5%) | 337.25 | 337.25 - 337.25 | 2.0409 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 356.68 and 384.13
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 363.9 |
| Weekly Target 3 | 376.9 |
| Weekly Target 4 | 391.35 |
| Weekly Target 5 | 404.35 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 378.35 (11.95%) | 381.00 | 362.45 - 389.90 | 0.7606 times | Tue 06 October 2026 | 337.95 (-0.94%) | 344.60 | 324.10 - 346.90 | 0.1486 times | Thu 01 October 2026 | 341.15 (1.16%) | 342.00 | 323.35 - 354.10 | 0.7614 times | Fri 25 September 2026 | 337.25 (-5.48%) | 339.00 | 290.70 - 368.00 | 1.7081 times | Fri 18 September 2026 | 356.80 (-18.53%) | 416.10 | 356.80 - 424.70 | 0.5388 times | Fri 11 September 2026 | 437.95 (8.78%) | 422.70 | 382.50 - 466.95 | 1.4888 times | Fri 04 September 2026 | 402.60 (27.59%) | 331.30 | 325.90 - 402.60 | 1.9289 times | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 2.5569 times | Fri 21 August 2026 | 305.90 (-22.59%) | 375.40 | 305.90 - 375.40 | 0.0326 times | Fri 14 August 2026 | 395.15 (-22.6%) | 485.00 | 395.15 - 485.00 | 0.0753 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.4419 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 351.23 and 417.03
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 364.11666666667 |
| Monthly Target 4 | 404.13 |
| Monthly Target 5 | 429.92 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 378.35 (9.56%) | 335.05 | 324.10 - 389.90 | 0.3593 times | Tue 29 September 2026 | 345.35 (4.24%) | 334.85 | 290.70 - 466.95 | 2.1388 times | Mon 31 August 2026 | 331.30 (-43.12%) | 570.85 | 264.00 - 579.50 | 1.4005 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 1.6634 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.3731 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.1892 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 1.8103 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 0.7923 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0389 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.2341 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.2086 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 378.49 |
| 12 day DMA | 354.36 |
| 20 day DMA | 360.05 |
| 35 day DMA | 359.77 |
| 50 day DMA | 389.77 |
| 100 day DMA | 560.1 |
| 150 day DMA | 571.66 |
| 200 day DMA | 504.4 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.05 | 370.4 | 367.55 |
| 12 day EMA | 364.64 | 362.15 | 359.61 |
| 20 day EMA | 367.1 | 365.92 | 364.85 |
| 35 day EMA | 384.61 | 384.98 | 385.5 |
| 50 day EMA | 406.92 | 408.09 | 409.39 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.49 | 370.41 | 362.61 |
| 12 day SMA | 354.36 | 348.33 | 343.82 |
| 20 day SMA | 360.05 | 364.15 | 368.06 |
| 35 day SMA | 359.77 | 358.16 | 357.09 |
| 50 day SMA | 389.77 | 394.09 | 398.65 |
| 100 day SMA | 560.1 | 565.76 | 571.25 |
| 150 day SMA | 571.66 | 570.81 | 570.06 |
| 200 day SMA | 504.4 | 504.04 | 503.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.