AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 347.15 and 376.95 | Daily Target 1 | 322.32 | | Daily Target 2 | 342.18 | | Daily Target 3 | 352.11666666667 | | Daily Target 4 | 371.98 | | Daily Target 5 | 381.92 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.05 (4.99%) |
337.00 |
332.25 - 362.05 |
2.4866 times |
Thu 28 August 2025 |
344.85 (-4.99%) |
344.85 |
344.85 - 344.85 |
0.1368 times |
Tue 26 August 2025 |
362.95 (-5%) |
362.95 |
362.95 - 362.95 |
0.0716 times |
Mon 25 August 2025 |
382.05 (-5%) |
382.05 |
382.05 - 382.05 |
0.1248 times |
Fri 22 August 2025 |
402.15 (-5%) |
402.15 |
402.15 - 402.15 |
0.2593 times |
Thu 21 August 2025 |
423.30 (-4.99%) |
423.30 |
423.30 - 458.90 |
0.8177 times |
Wed 20 August 2025 |
445.55 (-4.99%) |
475.00 |
445.55 - 491.70 |
3.1986 times |
Tue 19 August 2025 |
468.95 (4.99%) |
451.10 |
451.10 - 468.95 |
0.6707 times |
Mon 18 August 2025 |
446.65 (5%) |
433.90 |
433.90 - 446.65 |
2.0679 times |
Thu 14 August 2025 |
425.40 (-1.99%) |
425.40 |
425.40 - 425.40 |
0.1659 times |
Wed 13 August 2025 |
434.05 (-2%) |
434.05 |
434.05 - 434.05 |
0.2006 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 322.25 and 372.05 | Weekly Target 1 | 308.98 | | Weekly Target 2 | 335.52 | | Weekly Target 3 | 358.78333333333 | | Weekly Target 4 | 385.32 | | Weekly Target 5 | 408.58 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.05 (-9.97%) |
382.05 |
332.25 - 382.05 |
0.9964 times |
Fri 22 August 2025 |
402.15 (-5.47%) |
433.90 |
402.15 - 491.70 |
2.4784 times |
Thu 14 August 2025 |
425.40 (-7.74%) |
451.90 |
425.40 - 451.90 |
0.1527 times |
Fri 08 August 2025 |
461.10 (-9.59%) |
520.20 |
461.10 - 520.20 |
0.58 times |
Fri 01 August 2025 |
510.00 (10.39%) |
471.20 |
471.20 - 510.00 |
0.3116 times |
Fri 25 July 2025 |
462.00 (10.38%) |
426.90 |
426.90 - 462.00 |
0.4857 times |
Fri 18 July 2025 |
418.55 (10.36%) |
386.25 |
386.25 - 418.55 |
0.1743 times |
Fri 11 July 2025 |
379.25 (1.83%) |
379.00 |
365.05 - 402.65 |
1.6074 times |
Fri 04 July 2025 |
372.45 (1.92%) |
358.15 |
351.00 - 372.45 |
0.7761 times |
Fri 27 June 2025 |
365.45 (8.17%) |
351.45 |
351.45 - 380.35 |
2.4374 times |
Thu 19 June 2025 |
337.85 (8.2%) |
318.45 |
318.45 - 337.85 |
1.3184 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 253.18 and 441.13 | Monthly Target 1 | 216.88 | | Monthly Target 2 | 289.47 | | Monthly Target 3 | 404.83333333333 | | Monthly Target 4 | 477.42 | | Monthly Target 5 | 592.78 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.05 (-27.59%) |
510.00 |
332.25 - 520.20 |
1.0604 times |
Thu 31 July 2025 |
500.00 (39.61%) |
351.00 |
351.00 - 500.00 |
0.6984 times |
Mon 30 June 2025 |
358.15 (39.68%) |
261.50 |
261.50 - 380.35 |
1.6622 times |
Fri 30 May 2025 |
256.40 (6.39%) |
240.00 |
160.05 - 256.40 |
3.9686 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.3986 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.5883 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.6804 times |
Fri 31 January 2025 |
403.40 (74.9%) |
242.15 |
242.15 - 403.40 |
0.8841 times |
Tue 31 December 2024 |
230.65 (107.42%) |
111.20 |
111.20 - 230.65 |
0.0355 times |
Mon 25 November 2024 |
111.20 (4.96%) |
105.95 |
105.95 - 111.20 |
0.0235 times |
Mon 28 October 2024 |
105.95 (0%) |
105.95 |
105.95 - 105.95 |
0.0122 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 370.81 | | 12 day DMA | 411.74 | | 20 day DMA | 440.21 | | 35 day DMA | 435.61 | | 50 day DMA | 413.92 | | 100 day DMA | 333.44 | | 150 day DMA | 342.58 | | 200 day DMA | 295.61 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.39 | 379.06 | 396.16 | | 12 day EMA | 402.78 | 410.18 | 422.05 | | 20 day EMA | 416.33 | 422.04 | 430.16 | | 35 day EMA | 412.47 | 415.44 | 419.6 | | 50 day EMA | 401.15 | 402.75 | 405.11 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.81 | 383.06 | 403.2 | | 12 day SMA | 411.74 | 419.23 | 428.91 | | 20 day SMA | 440.21 | 446.61 | 453.4 | | 35 day SMA | 435.61 | 436.54 | 437.76 | | 50 day SMA | 413.92 | 413.17 | 412.65 | | 100 day SMA | 333.44 | 332.94 | 332.59 | | 150 day SMA | 342.58 | 342.29 | 342.07 | | 200 day SMA | 295.61 | 294.26 | 292.99 |
|
|
