Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 310.78 and 320.33
| Daily Target 1 | 302.82 |
| Daily Target 2 | 309.18 |
| Daily Target 3 | 312.36666666667 |
| Daily Target 4 | 318.73 |
| Daily Target 5 | 321.92 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.55 (4.99%) | 310.75 | 306.00 - 315.55 | 0.8428 times | Thu 27 August 2026 | 300.55 (3.98%) | 298.35 | 282.85 - 303.50 | 1.1158 times | Wed 26 August 2026 | 289.05 (4.03%) | 264.00 | 264.00 - 291.70 | 3.7406 times | Tue 25 August 2026 | 277.85 (-4.4%) | 276.15 | 276.15 - 290.00 | 4.1643 times | Mon 24 August 2026 | 290.65 (-4.99%) | 290.65 | 290.65 - 290.65 | 0.0106 times | Fri 21 August 2026 | 305.90 (-4.99%) | 305.90 | 305.90 - 305.90 | 0.0787 times | Thu 20 August 2026 | 321.95 (-4.99%) | 321.95 | 321.95 - 321.95 | 0.0137 times | Wed 19 August 2026 | 338.85 (-4.99%) | 338.85 | 338.85 - 338.85 | 0.0098 times | Tue 18 August 2026 | 356.65 (-4.99%) | 356.65 | 356.65 - 356.65 | 0.0073 times | Mon 17 August 2026 | 375.40 (-5%) | 375.40 | 375.40 - 375.40 | 0.0163 times | Fri 14 August 2026 | 395.15 (-4.99%) | 395.15 | 395.15 - 395.15 | 0.0161 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 289.78 and 341.33
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 298.36666666667 |
| Weekly Target 4 | 332.73 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 2.4993 times | Fri 21 August 2026 | 305.90 (-22.59%) | 375.40 | 305.90 - 375.40 | 0.0318 times | Fri 14 August 2026 | 395.15 (-22.6%) | 485.00 | 395.15 - 485.00 | 0.0736 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.4319 times | Fri 31 July 2026 | 582.50 (-6.63%) | 623.85 | 582.50 - 629.85 | 0.7771 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.0348 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.1071 times | Fri 10 July 2026 | 633.75 (-5.99%) | 673.00 | 630.45 - 683.00 | 0.7138 times | Fri 03 July 2026 | 674.10 (0.79%) | 682.15 | 647.50 - 689.90 | 1.2977 times | Thu 25 June 2026 | 668.80 (8.23%) | 628.00 | 612.00 - 668.80 | 2.0328 times | Fri 19 June 2026 | 617.95 (-5.63%) | 641.80 | 593.75 - 667.90 | 0.5761 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 132.03 and 447.53
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 386.35 |
| Monthly Target 4 | 508.7 |
| Monthly Target 5 | 701.85 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 315.55 (-45.83%) | 570.85 | 264.00 - 579.50 | 1.5346 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 2.2005 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.8166 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.2504 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 2.395 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 1.0481 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0514 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.3097 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.2759 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.1178 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.2601 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 294.73 |
| 12 day DMA | 331.95 |
| 20 day DMA | 404.67 |
| 35 day DMA | 498.59 |
| 50 day DMA | 544.55 |
| 100 day DMA | 672.3 |
| 150 day DMA | 558.15 |
| 200 day DMA | 504.34 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.32 | 301.7 | 302.28 |
| 12 day EMA | 343.1 | 348.11 | 356.76 |
| 20 day EMA | 391.67 | 399.68 | 410.11 |
| 35 day EMA | 458.58 | 467 | 476.8 |
| 50 day EMA | 527.82 | 536.48 | 546.11 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.73 | 292.8 | 297.08 |
| 12 day SMA | 331.95 | 342.14 | 355.49 |
| 20 day SMA | 404.67 | 418.02 | 432.71 |
| 35 day SMA | 498.59 | 507.68 | 517.47 |
| 50 day SMA | 544.55 | 550.56 | 557.13 |
| 100 day SMA | 672.3 | 674.85 | 677.28 |
| 150 day SMA | 558.15 | 558.35 | 558.76 |
| 200 day SMA | 504.34 | 505.16 | 506.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.