AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 317.38 and 346.33 | Daily Target 1 | 308.88 | | Daily Target 2 | 325.87 | | Daily Target 3 | 337.83333333333 | | Daily Target 4 | 354.82 | | Daily Target 5 | 366.78 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.85 (1.57%) |
349.80 |
320.85 - 349.80 |
0.3792 times |
Thu 30 October 2025 |
337.55 (4.12%) |
337.90 |
320.10 - 339.70 |
0.6261 times |
Wed 29 October 2025 |
324.20 (4.92%) |
315.55 |
312.40 - 324.45 |
0.6236 times |
Tue 28 October 2025 |
309.00 (-1.8%) |
325.00 |
306.00 - 325.00 |
0.3185 times |
Mon 27 October 2025 |
314.65 (-0.17%) |
310.00 |
310.00 - 323.00 |
0.535 times |
Thu 23 October 2025 |
315.20 (-4.99%) |
317.75 |
315.20 - 333.00 |
0.8921 times |
Tue 21 October 2025 |
331.75 (-3.71%) |
345.95 |
327.40 - 355.00 |
0.5221 times |
Mon 20 October 2025 |
344.55 (-4.99%) |
366.25 |
344.55 - 374.00 |
0.8273 times |
Fri 17 October 2025 |
362.65 (-2.97%) |
392.40 |
356.60 - 392.40 |
4.6643 times |
Thu 16 October 2025 |
373.75 (9.99%) |
373.75 |
373.75 - 373.75 |
0.6118 times |
Wed 15 October 2025 |
339.80 (9.99%) |
334.00 |
329.30 - 339.80 |
1.4383 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 324.43 and 368.23 | Weekly Target 1 | 289.08 | | Weekly Target 2 | 315.97 | | Weekly Target 3 | 332.88333333333 | | Weekly Target 4 | 359.77 | | Weekly Target 5 | 376.68 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.85 (8.77%) |
310.00 |
306.00 - 349.80 |
0.7294 times |
Thu 23 October 2025 |
315.20 (-13.08%) |
366.25 |
315.20 - 374.00 |
0.6586 times |
Fri 17 October 2025 |
362.65 (29.75%) |
298.90 |
278.20 - 392.40 |
3.4219 times |
Fri 10 October 2025 |
279.50 (-6.44%) |
313.65 |
270.00 - 313.65 |
0.5657 times |
Fri 03 October 2025 |
298.75 (4.33%) |
280.00 |
259.75 - 298.75 |
0.7586 times |
Fri 26 September 2025 |
286.35 (-2.98%) |
295.15 |
282.25 - 314.80 |
0.4454 times |
Fri 19 September 2025 |
295.15 (-7.01%) |
301.60 |
291.00 - 321.50 |
0.6997 times |
Fri 12 September 2025 |
317.40 (3.12%) |
319.30 |
292.45 - 348.70 |
0.9657 times |
Fri 05 September 2025 |
307.80 (-14.98%) |
363.00 |
298.05 - 363.00 |
0.9818 times |
Fri 29 August 2025 |
362.05 (-9.97%) |
382.05 |
332.25 - 382.05 |
0.7733 times |
Fri 22 August 2025 |
402.15 (-5.47%) |
433.90 |
402.15 - 491.70 |
1.9235 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 306.43 and 428.83 | Monthly Target 1 | 212.68 | | Monthly Target 2 | 277.77 | | Monthly Target 3 | 335.08333333333 | | Monthly Target 4 | 400.17 | | Monthly Target 5 | 457.48 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.85 (26.51%) |
271.00 |
270.00 - 392.40 |
1.3831 times |
Tue 30 September 2025 |
271.00 (-25.15%) |
363.00 |
259.75 - 363.00 |
0.8613 times |
Fri 29 August 2025 |
362.05 (-27.59%) |
510.00 |
332.25 - 520.20 |
0.8273 times |
Thu 31 July 2025 |
500.00 (39.61%) |
351.00 |
351.00 - 500.00 |
0.5449 times |
Mon 30 June 2025 |
358.15 (39.68%) |
261.50 |
261.50 - 380.35 |
1.2968 times |
Fri 30 May 2025 |
256.40 (6.39%) |
240.00 |
160.05 - 256.40 |
3.0961 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.311 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.459 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.5308 times |
Fri 31 January 2025 |
403.40 (74.9%) |
242.15 |
242.15 - 403.40 |
0.6898 times |
Tue 31 December 2024 |
230.65 (107.42%) |
111.20 |
111.20 - 230.65 |
0.0277 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 325.65 | | 12 day DMA | 333.74 | | 20 day DMA | 314.41 | | 35 day DMA | 309.44 | | 50 day DMA | 325.74 | | 100 day DMA | 362.19 | | 150 day DMA | 324.8 | | 200 day DMA | 334.07 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.11 | 326.74 | 321.34 | | 12 day EMA | 325.77 | 322.67 | 319.96 | | 20 day EMA | 322.12 | 319.94 | 318.09 | | 35 day EMA | 328.99 | 328.17 | 327.62 | | 50 day EMA | 335.23 | 334.92 | 334.81 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.65 | 320.12 | 318.96 | | 12 day SMA | 333.74 | 328.58 | 323.74 | | 20 day SMA | 314.41 | 310.82 | 307.61 | | 35 day SMA | 309.44 | 309.17 | 308.71 | | 50 day SMA | 325.74 | 327.81 | 329.57 | | 100 day SMA | 362.19 | 361.53 | 360.88 | | 150 day SMA | 324.8 | 324.07 | 323.46 | | 200 day SMA | 334.07 | 333.57 | 333.04 |
|
|
