AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 317.95 and 317.95 | Daily Target 1 | 317.95 | | Daily Target 2 | 317.95 | | Daily Target 3 | 317.95 | | Daily Target 4 | 317.95 | | Daily Target 5 | 317.95 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.95 (4.99%) |
317.95 |
317.95 - 317.95 |
0.7719 times |
Mon 15 December 2025 |
302.85 (4.99%) |
302.85 |
302.85 - 302.85 |
1.0756 times |
Fri 12 December 2025 |
288.45 (4.99%) |
288.45 |
288.45 - 288.45 |
0.1894 times |
Thu 11 December 2025 |
274.75 (4.99%) |
274.75 |
268.00 - 274.75 |
4.5541 times |
Wed 10 December 2025 |
261.70 (4.99%) |
261.50 |
261.50 - 261.70 |
0.2911 times |
Tue 09 December 2025 |
249.25 (4.99%) |
249.25 |
249.25 - 249.25 |
0.4111 times |
Mon 08 December 2025 |
237.40 (5%) |
237.40 |
237.40 - 237.40 |
0.2701 times |
Fri 05 December 2025 |
226.10 (-5%) |
228.05 |
226.10 - 234.75 |
0.6924 times |
Thu 04 December 2025 |
238.00 (-4.99%) |
250.50 |
238.00 - 252.00 |
0.7767 times |
Wed 03 December 2025 |
250.50 (-4.99%) |
264.80 |
250.50 - 264.85 |
0.9676 times |
Tue 02 December 2025 |
263.65 (-4.39%) |
281.25 |
262.00 - 284.00 |
1.1159 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 310.4 and 325.5 | Weekly Target 1 | 297.82 | | Weekly Target 2 | 307.88 | | Weekly Target 3 | 312.91666666667 | | Weekly Target 4 | 322.98 | | Weekly Target 5 | 328.02 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.95 (10.23%) |
302.85 |
302.85 - 317.95 |
0.315 times |
Fri 12 December 2025 |
288.45 (27.58%) |
237.40 |
237.40 - 288.45 |
0.9746 times |
Fri 05 December 2025 |
226.10 (-22.1%) |
275.75 |
226.10 - 285.95 |
1.015 times |
Fri 28 November 2025 |
290.25 (1.7%) |
286.25 |
268.30 - 295.95 |
0.7905 times |
Fri 21 November 2025 |
285.40 (-9.81%) |
322.90 |
282.00 - 322.90 |
0.4876 times |
Fri 14 November 2025 |
316.45 (4.92%) |
303.00 |
302.30 - 329.95 |
0.7998 times |
Fri 07 November 2025 |
301.60 (-12.03%) |
355.95 |
298.00 - 355.95 |
0.5873 times |
Fri 31 October 2025 |
342.85 (8.77%) |
310.00 |
306.00 - 349.80 |
0.7628 times |
Thu 23 October 2025 |
315.20 (-13.08%) |
366.25 |
315.20 - 374.00 |
0.6887 times |
Fri 17 October 2025 |
362.65 (29.75%) |
298.90 |
278.20 - 392.40 |
3.5787 times |
Fri 10 October 2025 |
279.50 (-6.44%) |
313.65 |
270.00 - 313.65 |
0.5916 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 272.03 and 363.88 | Monthly Target 1 | 195.48 | | Monthly Target 2 | 256.72 | | Monthly Target 3 | 287.33333333333 | | Monthly Target 4 | 348.57 | | Monthly Target 5 | 379.18 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.95 (9.54%) |
275.75 |
226.10 - 317.95 |
0.5395 times |
Fri 28 November 2025 |
290.25 (-15.34%) |
355.95 |
268.30 - 355.95 |
0.6239 times |
Fri 31 October 2025 |
342.85 (26.51%) |
271.00 |
270.00 - 392.40 |
1.3921 times |
Tue 30 September 2025 |
271.00 (-25.15%) |
363.00 |
259.75 - 363.00 |
0.8669 times |
Fri 29 August 2025 |
362.05 (-27.59%) |
510.00 |
332.25 - 520.20 |
0.8327 times |
Thu 31 July 2025 |
500.00 (39.61%) |
351.00 |
351.00 - 500.00 |
0.5484 times |
Mon 30 June 2025 |
358.15 (39.68%) |
261.50 |
261.50 - 380.35 |
1.3052 times |
Fri 30 May 2025 |
256.40 (6.39%) |
240.00 |
160.05 - 256.40 |
3.1163 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.313 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.462 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.5343 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 289.14 | | 12 day DMA | 265.53 | | 20 day DMA | 273.53 | | 35 day DMA | 292.7 | | 50 day DMA | 298.09 | | 100 day DMA | 341.79 | | 150 day DMA | 329.14 | | 200 day DMA | 322.28 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.74 | 280.14 | 268.79 | | 12 day EMA | 279.26 | 272.23 | 266.67 | | 20 day EMA | 279.94 | 275.94 | 273.11 | | 35 day EMA | 285.31 | 283.39 | 282.24 | | 50 day EMA | 296.48 | 295.6 | 295.3 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.14 | 275.4 | 262.31 | | 12 day SMA | 265.53 | 263.22 | 261.48 | | 20 day SMA | 273.53 | 272.8 | 273.48 | | 35 day SMA | 292.7 | 292.62 | 293.44 | | 50 day SMA | 298.09 | 297.15 | 296.56 | | 100 day SMA | 341.79 | 342.79 | 343.87 | | 150 day SMA | 329.14 | 328.26 | 327.55 | | 200 day SMA | 322.28 | 323 | 323.84 |
|
|
