AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd Strong Daily Stock price targets for AmforgeInd 513117 are 8.98 and 9.47 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.61 |
Daily price and volume Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.05 (2.03%) |
8.91 |
8.91 - 9.40 |
0.5938 times |
Wed 12 November 2025 |
8.87 (-2.53%) |
8.71 |
8.71 - 9.25 |
0.3239 times |
Tue 11 November 2025 |
9.10 (2.25%) |
9.45 |
8.77 - 9.45 |
0.1275 times |
Mon 10 November 2025 |
8.90 (0%) |
8.88 |
8.86 - 9.45 |
0.2242 times |
Fri 07 November 2025 |
8.90 (-1.98%) |
8.90 |
8.84 - 9.50 |
1.2941 times |
Thu 06 November 2025 |
9.08 (1.34%) |
8.92 |
8.85 - 9.30 |
2.2854 times |
Tue 04 November 2025 |
8.96 (-2.29%) |
9.50 |
8.81 - 9.50 |
1.0476 times |
Mon 03 November 2025 |
9.17 (1.21%) |
9.45 |
8.80 - 9.45 |
0.6625 times |
Fri 31 October 2025 |
9.06 (0.33%) |
9.20 |
8.85 - 9.20 |
2.136 times |
Thu 30 October 2025 |
9.03 (-1.42%) |
9.02 |
8.79 - 9.03 |
1.3049 times |
Wed 29 October 2025 |
9.16 (0.33%) |
9.20 |
8.92 - 9.30 |
0.3203 times |
Weekly price and charts AmforgeInd Strong weekly Stock price targets for AmforgeInd 513117 are 8.88 and 9.62 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.05 (1.69%) |
8.88 |
8.71 - 9.45 |
0.181 times |
Fri 07 November 2025 |
8.90 (-1.77%) |
9.45 |
8.80 - 9.50 |
0.7542 times |
Fri 31 October 2025 |
9.06 (-4.83%) |
9.06 |
8.79 - 9.50 |
0.8928 times |
Thu 23 October 2025 |
9.52 (3.82%) |
9.00 |
8.83 - 9.90 |
1.0158 times |
Fri 17 October 2025 |
9.17 (-2.34%) |
9.00 |
8.61 - 9.34 |
0.8446 times |
Fri 10 October 2025 |
9.39 (-0.84%) |
9.64 |
9.00 - 10.00 |
0.8694 times |
Fri 03 October 2025 |
9.47 (0.96%) |
9.28 |
8.52 - 9.90 |
0.5574 times |
Fri 26 September 2025 |
9.38 (1.52%) |
9.90 |
8.51 - 9.90 |
2.1274 times |
Fri 19 September 2025 |
9.24 (-6.29%) |
10.00 |
9.17 - 10.10 |
1.0549 times |
Fri 12 September 2025 |
9.86 (5.68%) |
8.52 |
8.52 - 10.79 |
1.7024 times |
Fri 05 September 2025 |
9.33 (8.49%) |
8.69 |
8.01 - 9.75 |
1.1887 times |
Monthly price and charts AmforgeInd Strong monthly Stock price targets for AmforgeInd 513117 are 8.49 and 9.28 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.0866666666667 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.05 (-0.11%) |
9.45 |
8.71 - 9.50 |
0.2393 times |
Fri 31 October 2025 |
9.06 (-3%) |
9.00 |
8.61 - 10.00 |
0.9476 times |
Tue 30 September 2025 |
9.34 (8.6%) |
8.69 |
8.01 - 10.79 |
1.6755 times |
Fri 29 August 2025 |
8.60 (-11.07%) |
9.63 |
8.02 - 10.70 |
1.206 times |
Thu 31 July 2025 |
9.67 (4.65%) |
9.24 |
8.76 - 10.50 |
0.9308 times |
Mon 30 June 2025 |
9.24 (5.24%) |
8.55 |
8.11 - 9.50 |
0.9973 times |
Fri 30 May 2025 |
8.78 (-4.46%) |
9.19 |
8.04 - 9.37 |
0.7592 times |
Wed 30 April 2025 |
9.19 (14.59%) |
8.02 |
7.75 - 10.89 |
1.0648 times |
Fri 28 March 2025 |
8.02 (-5.54%) |
8.25 |
7.52 - 10.49 |
1.3454 times |
Fri 28 February 2025 |
8.49 (-16.02%) |
9.99 |
8.20 - 10.25 |
0.8342 times |
Fri 31 January 2025 |
10.11 (-7.08%) |
11.10 |
9.25 - 11.10 |
1.7889 times |
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 9.03 | | 20 day DMA | 9.1 | | 35 day DMA | 9.22 | | 50 day DMA | 9.31 | | 100 day DMA | 9.44 | | 150 day DMA | 9.24 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.97 | 9.02 | | 12 day EMA | 9.04 | 9.04 | 9.07 | | 20 day EMA | 9.1 | 9.11 | 9.14 | | 35 day EMA | 9.16 | 9.17 | 9.19 | | 50 day EMA | 9.24 | 9.25 | 9.27 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.97 | 8.99 | | 12 day SMA | 9.03 | 9.05 | 9.1 | | 20 day SMA | 9.1 | 9.11 | 9.14 | | 35 day SMA | 9.22 | 9.23 | 9.24 | | 50 day SMA | 9.31 | 9.3 | 9.3 | | 100 day SMA | 9.44 | 9.44 | 9.44 | | 150 day SMA | 9.24 | 9.24 | 9.23 | | 200 day SMA | 9.24 | 9.24 | 9.25 |
|
|
