AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd Strong Daily Stock price targets for AmforgeInd 513117 are 7.93 and 8.52 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.0833333333333 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.67 |
Daily price and volume Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.06 (-2.3%) |
7.80 |
7.80 - 8.39 |
1.2613 times |
Tue 01 April 2025 |
8.25 (2.87%) |
8.02 |
7.83 - 8.39 |
0.1772 times |
Fri 28 March 2025 |
8.02 (-1.23%) |
8.30 |
7.56 - 8.30 |
1.6152 times |
Wed 26 March 2025 |
8.12 (-0.12%) |
8.04 |
8.01 - 8.40 |
1.3981 times |
Tue 25 March 2025 |
8.13 (-3.56%) |
8.50 |
8.05 - 8.50 |
1.5869 times |
Mon 24 March 2025 |
8.43 (-0.59%) |
8.50 |
8.05 - 8.50 |
0.3683 times |
Fri 21 March 2025 |
8.48 (4.18%) |
8.36 |
7.71 - 8.50 |
1.464 times |
Thu 20 March 2025 |
8.14 (1.75%) |
8.00 |
7.79 - 8.39 |
0.3537 times |
Wed 19 March 2025 |
8.00 (-3.26%) |
8.10 |
7.56 - 8.50 |
1.0816 times |
Tue 18 March 2025 |
8.27 (-1.19%) |
8.36 |
8.02 - 8.39 |
0.6936 times |
Mon 17 March 2025 |
8.37 (0.48%) |
7.60 |
7.60 - 8.45 |
1.4991 times |
Weekly price and charts AmforgeInd Strong weekly Stock price targets for AmforgeInd 513117 are 7.93 and 8.52 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.06 (0.5%) |
8.02 |
7.80 - 8.39 |
0.3662 times |
Fri 28 March 2025 |
8.02 (-5.42%) |
8.50 |
7.56 - 8.50 |
1.2646 times |
Fri 21 March 2025 |
8.48 (1.8%) |
7.60 |
7.56 - 8.50 |
1.2961 times |
Thu 13 March 2025 |
8.33 (-0.72%) |
8.50 |
7.52 - 8.75 |
1.0333 times |
Fri 07 March 2025 |
8.39 (-1.18%) |
8.25 |
8.00 - 10.49 |
1.8122 times |
Fri 28 February 2025 |
8.49 (-2.41%) |
8.89 |
8.20 - 9.50 |
0.7665 times |
Fri 21 February 2025 |
8.70 (-6.25%) |
9.50 |
8.42 - 9.50 |
0.998 times |
Fri 14 February 2025 |
9.28 (-7.29%) |
10.21 |
8.99 - 10.21 |
1.2193 times |
Fri 07 February 2025 |
10.01 (-0.99%) |
9.99 |
9.55 - 10.25 |
0.3683 times |
Fri 31 January 2025 |
10.11 (-1.17%) |
10.50 |
9.25 - 10.50 |
0.8755 times |
Fri 24 January 2025 |
10.23 (-3.85%) |
10.69 |
10.06 - 10.80 |
0.7505 times |
Monthly price and charts AmforgeInd Strong monthly Stock price targets for AmforgeInd 513117 are 7.93 and 8.52 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0833333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.06 (0.5%) |
8.02 |
7.80 - 8.39 |
0.0311 times |
Fri 28 March 2025 |
8.02 (-5.54%) |
8.25 |
7.52 - 10.49 |
0.4594 times |
Fri 28 February 2025 |
8.49 (-16.02%) |
9.99 |
8.20 - 10.25 |
0.2849 times |
Fri 31 January 2025 |
10.11 (-7.08%) |
11.10 |
9.25 - 11.10 |
0.6109 times |
Tue 31 December 2024 |
10.88 (-5.56%) |
11.29 |
10.50 - 12.00 |
0.7902 times |
Fri 29 November 2024 |
11.52 (10.88%) |
10.38 |
10.02 - 15.50 |
4.7453 times |
Thu 31 October 2024 |
10.39 (1.27%) |
10.50 |
9.07 - 11.66 |
0.5891 times |
Mon 30 September 2024 |
10.26 (-18.12%) |
12.31 |
10.00 - 12.95 |
0.8715 times |
Fri 30 August 2024 |
12.53 (4.33%) |
12.34 |
10.08 - 13.51 |
0.8758 times |
Wed 31 July 2024 |
12.01 (6.38%) |
11.79 |
11.00 - 13.99 |
0.7418 times |
Fri 28 June 2024 |
11.29 (8.14%) |
10.65 |
10.02 - 12.80 |
0.6661 times |
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.22 | | 20 day DMA | 8.32 | | 35 day DMA | 8.66 | | 50 day DMA | 9.07 | | 100 day DMA | 10.12 | | 150 day DMA | 10.45 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.18 | 8.15 | | 12 day EMA | 8.24 | 8.27 | 8.27 | | 20 day EMA | 8.38 | 8.41 | 8.43 | | 35 day EMA | 8.73 | 8.77 | 8.8 | | 50 day EMA | 9.09 | 9.13 | 9.17 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.19 | 8.24 | | 12 day SMA | 8.22 | 8.24 | 8.26 | | 20 day SMA | 8.32 | 8.34 | 8.36 | | 35 day SMA | 8.66 | 8.71 | 8.76 | | 50 day SMA | 9.07 | 9.12 | 9.17 | | 100 day SMA | 10.12 | 10.14 | 10.17 | | 150 day SMA | 10.45 | 10.47 | 10.49 | | 200 day SMA | 10.73 | 10.74 | 10.75 |
|
|
