Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 5.9 and 5.9
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.9 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (7.27%) | 5.90 | 5.90 - 5.90 | 0.0418 times | Thu 29 October 2026 | 5.50 (6.59%) | 5.90 | 5.20 - 5.90 | 1.9495 times | Wed 28 October 2026 | 5.16 (-4.44%) | 5.20 | 5.11 - 5.20 | 1.5106 times | Tue 27 October 2026 | 5.40 (0%) | 6.00 | 5.40 - 6.00 | 0.5183 times | Mon 26 October 2026 | 5.40 (0%) | 5.45 | 5.02 - 5.45 | 0.2909 times | Fri 23 October 2026 | 5.40 (3.45%) | 5.40 | 5.40 - 5.40 | 0.836 times | Thu 22 October 2026 | 5.22 (-0.57%) | 5.00 | 5.00 - 5.23 | 0.0535 times | Wed 21 October 2026 | 5.25 (-3.67%) | 5.15 | 5.15 - 5.28 | 2.6576 times | Mon 19 October 2026 | 5.45 (-0.91%) | 5.48 | 5.45 - 5.48 | 0.2182 times | Fri 16 October 2026 | 5.50 (7.84%) | 5.50 | 5.50 - 5.65 | 1.9236 times | Thu 15 October 2026 | 5.10 (-8.93%) | 5.60 | 5.00 - 5.60 | 8.0095 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.46 and 6.44
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (9.26%) | 5.45 | 5.02 - 6.00 | 0.3882 times | Fri 23 October 2026 | 5.40 (-1.82%) | 5.48 | 5.00 - 5.48 | 0.3391 times | Fri 16 October 2026 | 5.50 (-5.82%) | 5.70 | 5.00 - 5.71 | 0.9378 times | Tue 06 October 2026 | 5.84 (-0.68%) | 6.00 | 5.50 - 6.00 | 0.5786 times | Thu 01 October 2026 | 5.88 (5.38%) | 5.69 | 5.31 - 6.00 | 0.2517 times | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 1.156 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.594 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 1.6381 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 3.1242 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.9922 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 2.7793 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.45 and 6.45
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (0.85%) | 5.51 | 5.00 - 6.00 | 0.2429 times | Tue 29 September 2026 | 5.85 (-1.52%) | 5.90 | 4.86 - 6.00 | 0.524 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.2733 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.8178 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.1376 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5385 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.3015 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.1212 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.3603 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6829 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3231 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.37 | 5.31 |
| 12 day EMA | 5.49 | 5.42 | 5.4 |
| 20 day EMA | 5.51 | 5.47 | 5.47 |
| 35 day EMA | 5.54 | 5.52 | 5.52 |
| 50 day EMA | 5.57 | 5.56 | 5.56 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.37 | 5.32 |
| 12 day SMA | 5.41 | 5.39 | 5.41 |
| 20 day SMA | 5.55 | 5.54 | 5.55 |
| 35 day SMA | 5.53 | 5.52 | 5.53 |
| 50 day SMA | 5.6 | 5.6 | 5.59 |
| 100 day SMA | 6.24 | 6.27 | 6.29 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.