Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 7.4 and 8.54
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.88 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (5.15%) | 7.97 | 7.05 - 8.19 | 1.2865 times | Thu 11 June 2026 | 7.58 (5.72%) | 8.45 | 7.23 - 8.45 | 1.4925 times | Wed 10 June 2026 | 7.17 (-7.24%) | 7.72 | 7.06 - 7.72 | 0.7813 times | Tue 09 June 2026 | 7.73 (-2.52%) | 7.85 | 7.42 - 8.01 | 0.0677 times | Mon 08 June 2026 | 7.93 (1.41%) | 7.82 | 7.62 - 8.05 | 1.2386 times | Fri 05 June 2026 | 7.82 (-1.14%) | 8.08 | 7.40 - 8.08 | 0.6776 times | Thu 04 June 2026 | 7.91 (-2.22%) | 8.00 | 7.60 - 8.25 | 0.3388 times | Wed 03 June 2026 | 8.09 (-2.29%) | 8.06 | 7.71 - 8.30 | 0.1597 times | Tue 02 June 2026 | 8.28 (1.6%) | 8.00 | 7.51 - 8.50 | 3.9283 times | Mon 01 June 2026 | 8.15 (1.49%) | 8.20 | 7.70 - 8.20 | 0.029 times | Fri 29 May 2026 | 8.03 (0.25%) | 7.81 | 7.71 - 8.25 | 0.5096 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.51 and 8.91
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.4314 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.5099 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.341 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.6196 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.7474 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.5483 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.474 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.0482 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.9879 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.2923 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.6819 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.79 and 8.24
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (-0.75%) | 8.20 | 7.05 - 8.50 | 0.6262 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4804 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1609 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0001 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2134 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5011 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1802 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8217 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7283 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2877 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9269 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.62 | 7.64 |
| 12 day EMA | 7.84 | 7.82 | 7.86 |
| 20 day EMA | 7.92 | 7.92 | 7.96 |
| 35 day EMA | 7.97 | 7.97 | 7.99 |
| 50 day EMA | 8.01 | 8.01 | 8.03 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.71 |
| 12 day SMA | 7.89 | 7.88 | 7.94 |
| 20 day SMA | 7.96 | 7.98 | 8.01 |
| 35 day SMA | 8.16 | 8.2 | 8.25 |
| 50 day SMA | 8.16 | 8.13 | 8.12 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.