Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.03 and 6.4
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.46 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-0.64%) | 6.21 | 5.84 - 6.21 | 0.4462 times | Wed 29 July 2026 | 6.25 (-3.25%) | 6.46 | 6.05 - 6.46 | 0.4126 times | Tue 28 July 2026 | 6.46 (0.47%) | 6.48 | 6.10 - 6.48 | 0.7692 times | Mon 27 July 2026 | 6.43 (3.04%) | 6.37 | 5.81 - 6.61 | 0.5234 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.39 | 5.56 - 6.39 | 2.7781 times | Thu 23 July 2026 | 6.48 (1.25%) | 6.60 | 6.12 - 6.80 | 1.5073 times | Wed 22 July 2026 | 6.40 (2.89%) | 6.22 | 6.12 - 6.44 | 0.2666 times | Tue 21 July 2026 | 6.22 (-4.31%) | 6.47 | 6.05 - 6.47 | 1.5222 times | Mon 20 July 2026 | 6.50 (0.31%) | 6.50 | 6.45 - 6.95 | 0.355 times | Fri 17 July 2026 | 6.48 (-4.71%) | 6.69 | 6.36 - 6.69 | 1.4193 times | Thu 16 July 2026 | 6.80 (0.74%) | 6.70 | 6.70 - 6.85 | 0.1422 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.61 and 6.41
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-0.48%) | 6.37 | 5.81 - 6.61 | 0.5005 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.4958 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.8873 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.4101 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.6705 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.4324 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.6756 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.713 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.8069 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.4081 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.7414 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.82 and 6.95
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-16.98%) | 7.69 | 5.56 - 7.69 | 0.7065 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0362 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4905 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1855 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0213 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2391 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5329 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2052 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8391 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7437 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3149 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.37 | 6.43 |
| 12 day EMA | 6.48 | 6.53 | 6.58 |
| 20 day EMA | 6.68 | 6.73 | 6.78 |
| 35 day EMA | 6.98 | 7.03 | 7.08 |
| 50 day EMA | 7.3 | 7.34 | 7.38 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.37 | 6.4 |
| 12 day SMA | 6.44 | 6.51 | 6.57 |
| 20 day SMA | 6.7 | 6.76 | 6.82 |
| 35 day SMA | 7.03 | 7.07 | 7.12 |
| 50 day SMA | 7.33 | 7.37 | 7.4 |
| 100 day SMA | 7.53 | 7.53 | 7.54 |
| 150 day SMA | 7.45 | 7.46 | 7.48 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.