Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 5.38 and 6.03
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.17 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.60 (3.7%) | 5.50 | 5.15 - 5.80 | 1.0622 times | Fri 11 September 2026 | 5.40 (4.25%) | 5.39 | 5.00 - 5.50 | 0.851 times | Thu 10 September 2026 | 5.18 (-0.38%) | 5.40 | 4.91 - 5.44 | 1.2476 times | Wed 09 September 2026 | 5.20 (-3.7%) | 5.48 | 4.86 - 5.48 | 1.1341 times | Tue 08 September 2026 | 5.40 (-3.05%) | 5.55 | 5.06 - 5.59 | 0.9564 times | Mon 07 September 2026 | 5.57 (-0.89%) | 5.60 | 5.40 - 5.90 | 0.8594 times | Fri 04 September 2026 | 5.62 (-1.23%) | 5.90 | 5.44 - 5.90 | 0.5703 times | Thu 03 September 2026 | 5.69 (3.45%) | 5.55 | 5.40 - 5.75 | 1.3188 times | Wed 02 September 2026 | 5.50 (-5.98%) | 5.85 | 5.40 - 5.85 | 1.0186 times | Tue 01 September 2026 | 5.85 (-1.52%) | 5.90 | 5.35 - 5.90 | 0.9817 times | Mon 31 August 2026 | 5.94 (0.17%) | 5.93 | 5.21 - 6.00 | 5.739 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.38 and 6.03
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.60 (3.7%) | 5.50 | 5.15 - 5.80 | 0.1652 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.7853 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.4977 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.4756 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.3323 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.203 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7838 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.634 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3327 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.7905 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.3654 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.71 and 5.75
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.60 (-5.72%) | 5.90 | 4.86 - 5.90 | 0.3194 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.1677 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.75 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0432 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4939 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1936 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0282 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2475 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5433 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2134 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8448 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.37 | 5.35 |
| 12 day EMA | 5.51 | 5.49 | 5.51 |
| 20 day EMA | 5.6 | 5.6 | 5.62 |
| 35 day EMA | 5.85 | 5.86 | 5.89 |
| 50 day EMA | 6.04 | 6.06 | 6.09 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.39 |
| 12 day SMA | 5.57 | 5.57 | 5.6 |
| 20 day SMA | 5.6 | 5.61 | 5.64 |
| 35 day SMA | 5.7 | 5.72 | 5.75 |
| 50 day SMA | 6.01 | 6.04 | 6.07 |
| 100 day SMA | 6.99 | 7.02 | 7.06 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 7.25 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.