Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 946.93 and 961.88
| Daily Target 1 | 935.27 |
| Daily Target 2 | 943.63 |
| Daily Target 3 | 950.21666666667 |
| Daily Target 4 | 958.58 |
| Daily Target 5 | 965.17 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 952.00 (0.17%) | 949.95 | 941.85 - 956.80 | 0.454 times | Mon 12 October 2026 | 950.40 (-3.06%) | 948.35 | 945.00 - 965.60 | 0.7819 times | Tue 06 October 2026 | 980.35 (-1.03%) | 987.95 | 973.20 - 1001.80 | 0.5083 times | Mon 05 October 2026 | 990.55 (1.02%) | 998.45 | 970.00 - 1000.00 | 1.1596 times | Thu 01 October 2026 | 980.50 (1.45%) | 965.95 | 955.00 - 986.40 | 1.219 times | Tue 29 September 2026 | 966.45 (1.56%) | 975.00 | 931.40 - 982.95 | 1.0122 times | Mon 28 September 2026 | 951.65 (-1.56%) | 982.90 | 949.00 - 982.90 | 0.9322 times | Fri 25 September 2026 | 966.70 (-1.21%) | 962.00 | 962.00 - 983.60 | 0.278 times | Thu 24 September 2026 | 978.50 (-1.46%) | 993.35 | 966.95 - 995.35 | 1.3012 times | Wed 23 September 2026 | 992.95 (-0.93%) | 1019.95 | 990.05 - 1020.55 | 2.3537 times | Tue 22 September 2026 | 1002.30 (10.29%) | 915.00 | 915.00 - 1048.00 | 17.0728 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 946.93 and 970.68
| Weekly Target 1 | 929.4 |
| Weekly Target 2 | 940.7 |
| Weekly Target 3 | 953.15 |
| Weekly Target 4 | 964.45 |
| Weekly Target 5 | 976.9 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 952.00 (-2.89%) | 948.35 | 941.85 - 965.60 | 0.2688 times | Tue 06 October 2026 | 980.35 (-0.02%) | 998.45 | 970.00 - 1001.80 | 0.3628 times | Thu 01 October 2026 | 980.50 (1.43%) | 982.90 | 931.40 - 986.40 | 0.6881 times | Fri 25 September 2026 | 966.70 (7.87%) | 886.00 | 886.00 - 1048.00 | 4.6602 times | Fri 18 September 2026 | 896.15 (0.69%) | 859.70 | 837.20 - 914.90 | 0.272 times | Fri 11 September 2026 | 890.00 (-1.17%) | 898.20 | 882.00 - 903.80 | 0.2701 times | Fri 04 September 2026 | 900.55 (0.6%) | 894.00 | 877.10 - 904.00 | 0.4681 times | Fri 28 August 2026 | 895.15 (-0.16%) | 897.00 | 878.50 - 917.00 | 0.463 times | Fri 21 August 2026 | 896.60 (2.38%) | 877.00 | 872.05 - 903.70 | 0.6789 times | Fri 14 August 2026 | 875.75 (-1.68%) | 889.00 | 868.50 - 968.00 | 1.8679 times | Fri 07 August 2026 | 890.70 (1.72%) | 882.00 | 879.05 - 925.00 | 0.6125 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 916.95 and 976.9
| Monthly Target 1 | 905.27 |
| Monthly Target 2 | 928.63 |
| Monthly Target 3 | 965.21666666667 |
| Monthly Target 4 | 988.58 |
| Monthly Target 5 | 1025.17 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 952.00 (-1.5%) | 965.95 | 941.85 - 1001.80 | 0.3454 times | Tue 29 September 2026 | 966.45 (7.92%) | 891.05 | 837.20 - 1048.00 | 2.3196 times | Mon 31 August 2026 | 895.55 (2.27%) | 882.00 | 868.50 - 968.00 | 1.4216 times | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.609 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.4318 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.3744 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.3839 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.566 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.1534 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.3947 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.2941 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 970.76 |
| 12 day DMA | 968.43 |
| 20 day DMA | 936.97 |
| 35 day DMA | 919.39 |
| 50 day DMA | 910.74 |
| 100 day DMA | 886.55 |
| 150 day DMA | 870.87 |
| 200 day DMA | 846.33 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.79 | 968.19 | 977.09 |
| 12 day EMA | 957.15 | 958.09 | 959.49 |
| 20 day EMA | 945.15 | 944.43 | 943.8 |
| 35 day EMA | 928.94 | 927.58 | 926.24 |
| 50 day EMA | 913.37 | 911.79 | 910.21 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.76 | 973.65 | 973.9 |
| 12 day SMA | 968.43 | 963.77 | 958.81 |
| 20 day SMA | 936.97 | 934.15 | 931.66 |
| 35 day SMA | 919.39 | 917.27 | 915.14 |
| 50 day SMA | 910.74 | 909.27 | 907.72 |
| 100 day SMA | 886.55 | 886 | 885.34 |
| 150 day SMA | 870.87 | 870.53 | 870.23 |
| 200 day SMA | 846.33 | 845.32 | 844.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.