Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 855.2 and 872.1
| Daily Target 1 | 842.57 |
| Daily Target 2 | 850.93 |
| Daily Target 3 | 859.46666666667 |
| Daily Target 4 | 867.83 |
| Daily Target 5 | 876.37 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 859.30 (0.74%) | 854.00 | 851.10 - 868.00 | 0.9793 times | Wed 24 June 2026 | 853.00 (0.05%) | 856.00 | 851.45 - 856.00 | 0.0951 times | Tue 23 June 2026 | 852.55 (-0.49%) | 859.90 | 848.00 - 860.00 | 2.2916 times | Mon 22 June 2026 | 856.75 (0.55%) | 855.00 | 852.00 - 860.00 | 0.4729 times | Fri 19 June 2026 | 852.05 (0.14%) | 855.15 | 850.00 - 855.15 | 0.2994 times | Thu 18 June 2026 | 850.90 (-0.03%) | 855.10 | 849.95 - 858.05 | 0.1847 times | Wed 17 June 2026 | 851.15 (-0.58%) | 856.15 | 848.00 - 856.15 | 0.4533 times | Tue 16 June 2026 | 856.15 (0.93%) | 854.00 | 840.40 - 865.20 | 3.3156 times | Mon 15 June 2026 | 848.25 (0.37%) | 849.50 | 846.15 - 855.20 | 0.9121 times | Fri 12 June 2026 | 845.10 (-0.58%) | 850.00 | 831.50 - 851.35 | 0.9961 times | Thu 11 June 2026 | 850.00 (-0.04%) | 846.50 | 837.45 - 850.00 | 1.2507 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 853.65 and 873.65
| Weekly Target 1 | 838.43 |
| Weekly Target 2 | 848.87 |
| Weekly Target 3 | 858.43333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 878.43 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.4338 times | Fri 19 June 2026 | 852.05 (0.82%) | 849.50 | 840.40 - 865.20 | 0.5837 times | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.5331 times | Fri 05 June 2026 | 850.75 (2.47%) | 847.00 | 832.60 - 852.25 | 0.5141 times | Fri 29 May 2026 | 830.25 (-11.43%) | 978.75 | 822.65 - 978.75 | 3.5948 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 1.9516 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 0.9669 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.56 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.1749 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 0.6871 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.2586 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 843.65 and 883.65
| Monthly Target 1 | 811.77 |
| Monthly Target 2 | 835.53 |
| Monthly Target 3 | 851.76666666667 |
| Monthly Target 4 | 875.53 |
| Monthly Target 5 | 891.77 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 859.30 (3.5%) | 847.00 | 828.00 - 868.00 | 0.2777 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 0.9512 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2657 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3918 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.4904 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2732 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.2036 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4635 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.4507 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 4.2323 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.7811 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 854.73 |
| 12 day DMA | 852.13 |
| 20 day DMA | 848.27 |
| 35 day DMA | 863.66 |
| 50 day DMA | 863.41 |
| 100 day DMA | 839.53 |
| 150 day DMA | 811.08 |
| 200 day DMA | 834.75 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.05 | 852.92 | 852.88 |
| 12 day EMA | 853.6 | 852.56 | 852.48 |
| 20 day EMA | 854.88 | 854.41 | 854.56 |
| 35 day EMA | 856.05 | 855.86 | 856.03 |
| 50 day EMA | 860.8 | 860.86 | 861.18 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.73 | 853.05 | 852.68 |
| 12 day SMA | 852.13 | 851.05 | 850.14 |
| 20 day SMA | 848.27 | 846.6 | 846.11 |
| 35 day SMA | 863.66 | 864.3 | 864.64 |
| 50 day SMA | 863.41 | 863.24 | 863.57 |
| 100 day SMA | 839.53 | 838.18 | 836.68 |
| 150 day SMA | 811.08 | 810.55 | 810.03 |
| 200 day SMA | 834.75 | 834.77 | 834.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.