Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 889.9 and 910.4
| Daily Target 1 | 874 |
| Daily Target 2 | 885.3 |
| Daily Target 3 | 894.5 |
| Daily Target 4 | 905.8 |
| Daily Target 5 | 915 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 896.60 (0.42%) | 883.20 | 883.20 - 903.70 | 0.3477 times | Thu 20 August 2026 | 892.85 (0.65%) | 891.00 | 887.10 - 899.00 | 1.4535 times | Wed 19 August 2026 | 887.10 (-0.25%) | 893.20 | 887.00 - 896.00 | 0.3064 times | Tue 18 August 2026 | 889.30 (1.3%) | 872.05 | 872.05 - 891.90 | 0.1403 times | Mon 17 August 2026 | 877.85 (0.24%) | 877.00 | 877.00 - 883.80 | 0.4179 times | Fri 14 August 2026 | 875.75 (-0.78%) | 890.40 | 874.55 - 892.90 | 0.3596 times | Thu 13 August 2026 | 882.65 (-7.73%) | 914.00 | 868.50 - 914.05 | 3.051 times | Wed 12 August 2026 | 956.55 (3.21%) | 943.90 | 925.00 - 968.00 | 1.6583 times | Tue 11 August 2026 | 926.80 (4.86%) | 881.60 | 881.60 - 951.00 | 2.1489 times | Mon 10 August 2026 | 883.85 (-0.77%) | 889.00 | 881.80 - 891.00 | 0.1165 times | Fri 07 August 2026 | 890.70 (-0.37%) | 883.60 | 883.60 - 897.10 | 0.1629 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 884.33 and 915.98
| Weekly Target 1 | 859.13 |
| Weekly Target 2 | 877.87 |
| Weekly Target 3 | 890.78333333333 |
| Weekly Target 4 | 909.52 |
| Weekly Target 5 | 922.43 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 896.60 (2.38%) | 877.00 | 872.05 - 903.70 | 1.2728 times | Fri 14 August 2026 | 875.75 (-1.68%) | 889.00 | 868.50 - 968.00 | 3.5019 times | Fri 07 August 2026 | 890.70 (1.72%) | 882.00 | 879.05 - 925.00 | 1.1484 times | Fri 31 July 2026 | 875.65 (0.32%) | 862.90 | 862.90 - 882.75 | 0.3015 times | Fri 24 July 2026 | 872.85 (0.57%) | 875.75 | 863.10 - 880.00 | 0.3796 times | Fri 17 July 2026 | 867.90 (1.4%) | 841.75 | 841.05 - 879.00 | 0.6781 times | Fri 10 July 2026 | 855.90 (-0.64%) | 872.10 | 829.20 - 887.10 | 1.2297 times | Fri 03 July 2026 | 861.40 (0.24%) | 851.00 | 850.00 - 868.00 | 0.5253 times | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.4104 times | Fri 19 June 2026 | 852.05 (0.82%) | 849.50 | 840.40 - 865.20 | 0.5522 times | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.5043 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 882.55 and 982.05
| Monthly Target 1 | 811.53 |
| Monthly Target 2 | 854.07 |
| Monthly Target 3 | 911.03333333333 |
| Monthly Target 4 | 953.57 |
| Monthly Target 5 | 1010.53 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 896.60 (2.39%) | 882.00 | 868.50 - 968.00 | 1.5031 times | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.7525 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.5335 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.6981 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.4744 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.6994 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.6606 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.4877 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.3634 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.8273 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 2.5898 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 888.74 |
| 12 day DMA | 896.17 |
| 20 day DMA | 890.13 |
| 35 day DMA | 879.18 |
| 50 day DMA | 871.66 |
| 100 day DMA | 863.64 |
| 150 day DMA | 841.02 |
| 200 day DMA | 824.87 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.42 | 890.33 | 889.07 |
| 12 day EMA | 891.84 | 890.98 | 890.64 |
| 20 day EMA | 888.47 | 887.62 | 887.07 |
| 35 day EMA | 880.84 | 879.91 | 879.15 |
| 50 day EMA | 871.38 | 870.35 | 869.43 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.74 | 884.57 | 882.53 |
| 12 day SMA | 896.17 | 895.78 | 896.68 |
| 20 day SMA | 890.13 | 888.94 | 887.8 |
| 35 day SMA | 879.18 | 878.28 | 877.26 |
| 50 day SMA | 871.66 | 870.73 | 869.8 |
| 100 day SMA | 863.64 | 862.66 | 861.49 |
| 150 day SMA | 841.02 | 839.81 | 838.83 |
| 200 day SMA | 824.87 | 824.81 | 824.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.