GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 842.5 and 857.35 | Daily Target 1 | 830.15 | | Daily Target 2 | 840 | | Daily Target 3 | 845 | | Daily Target 4 | 854.85 | | Daily Target 5 | 859.85 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.85 (1.29%) |
839.05 |
835.15 - 850.00 |
0.2871 times |
Thu 28 August 2025 |
839.05 (0.59%) |
826.60 |
817.15 - 855.00 |
0.4266 times |
Tue 26 August 2025 |
834.10 (-3.19%) |
861.60 |
826.00 - 863.00 |
0.5852 times |
Mon 25 August 2025 |
861.60 (11.17%) |
845.00 |
845.00 - 928.00 |
6.6221 times |
Fri 22 August 2025 |
775.00 (0.23%) |
762.05 |
762.05 - 777.70 |
0.0576 times |
Thu 21 August 2025 |
773.20 (-0.9%) |
780.20 |
770.05 - 787.00 |
0.1489 times |
Wed 20 August 2025 |
780.20 (-0.29%) |
794.00 |
777.10 - 794.00 |
0.0298 times |
Tue 19 August 2025 |
782.50 (2.54%) |
741.00 |
741.00 - 800.00 |
1.0691 times |
Mon 18 August 2025 |
763.10 (0.34%) |
768.95 |
742.10 - 782.30 |
0.6183 times |
Thu 14 August 2025 |
760.50 (0.25%) |
761.85 |
753.60 - 784.00 |
0.1552 times |
Wed 13 August 2025 |
758.60 (-1.01%) |
770.00 |
754.30 - 785.00 |
0.4765 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 833.5 and 944.35 | Weekly Target 1 | 754.15 | | Weekly Target 2 | 802 | | Weekly Target 3 | 865 | | Weekly Target 4 | 912.85 | | Weekly Target 5 | 975.85 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.85 (9.66%) |
845.00 |
817.15 - 928.00 |
3.9124 times |
Fri 22 August 2025 |
775.00 (1.91%) |
768.95 |
741.00 - 800.00 |
0.9502 times |
Thu 14 August 2025 |
760.50 (6.78%) |
719.00 |
668.50 - 829.00 |
2.5543 times |
Fri 08 August 2025 |
712.20 (-8.62%) |
777.95 |
711.45 - 777.95 |
0.2558 times |
Fri 01 August 2025 |
779.35 (3.98%) |
758.90 |
742.10 - 789.00 |
0.8871 times |
Fri 25 July 2025 |
749.50 (2.75%) |
729.45 |
724.35 - 792.00 |
0.776 times |
Fri 18 July 2025 |
729.45 (-0.34%) |
729.00 |
722.35 - 748.00 |
0.2088 times |
Fri 11 July 2025 |
731.95 (-0.41%) |
725.15 |
718.30 - 745.00 |
0.1708 times |
Fri 04 July 2025 |
735.00 (3.21%) |
712.00 |
708.00 - 740.00 |
0.1302 times |
Fri 27 June 2025 |
712.15 (2.5%) |
700.00 |
692.05 - 726.00 |
0.1545 times |
Thu 19 June 2025 |
694.75 (-0.64%) |
706.90 |
694.75 - 734.00 |
0.0755 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 759.18 and 1018.68 | Monthly Target 1 | 555.95 | | Monthly Target 2 | 702.9 | | Monthly Target 3 | 815.45 | | Monthly Target 4 | 962.4 | | Monthly Target 5 | 1074.95 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.85 (10.72%) |
777.90 |
668.50 - 928.00 |
2.8922 times |
Thu 31 July 2025 |
767.55 (7.62%) |
713.20 |
708.00 - 792.00 |
0.7425 times |
Mon 30 June 2025 |
713.20 (2.93%) |
682.00 |
677.55 - 735.00 |
0.2421 times |
Fri 30 May 2025 |
692.90 (6.06%) |
653.65 |
622.00 - 729.00 |
0.322 times |
Wed 30 April 2025 |
653.30 (0.42%) |
650.05 |
644.65 - 729.00 |
0.2471 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
1.0743 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.4683 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.4421 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
2.775 times |
Fri 29 November 2024 |
791.15 (-1.96%) |
810.00 |
744.55 - 826.05 |
0.7944 times |
Thu 31 October 2024 |
806.95 (-4.17%) |
839.95 |
712.00 - 870.50 |
1.1314 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 831.92 | | 12 day DMA | 795.34 | | 20 day DMA | 773.57 | | 35 day DMA | 762.65 | | 50 day DMA | 748.5 | | 100 day DMA | 716.34 | | 150 day DMA | 704.44 | | 200 day DMA | 730.4 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.88 | 821.4 | 812.57 | | 12 day EMA | 803.15 | 794.66 | 786.59 | | 20 day EMA | 786.24 | 779.55 | 773.29 | | 35 day EMA | 766.84 | 761.95 | 757.41 | | 50 day EMA | 754.28 | 750.38 | 746.76 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.92 | 816.59 | 804.82 | | 12 day SMA | 795.34 | 782.18 | 771.61 | | 20 day SMA | 773.57 | 769.26 | 765.87 | | 35 day SMA | 762.65 | 759.22 | 756.04 | | 50 day SMA | 748.5 | 745.92 | 743.54 | | 100 day SMA | 716.34 | 714.52 | 713.1 | | 150 day SMA | 704.44 | 703.55 | 703.02 | | 200 day SMA | 730.4 | 730.07 | 729.78 |
|
|
