GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 677.13 and 704.93 | Daily Target 1 | 655.28 | | Daily Target 2 | 671.17 | | Daily Target 3 | 683.08333333333 | | Daily Target 4 | 698.97 | | Daily Target 5 | 710.88 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
687.05 (2.22%) |
672.00 |
667.20 - 695.00 |
1.1965 times |
Thu 15 May 2025 |
672.15 (0.31%) |
674.00 |
667.00 - 679.30 |
0.3433 times |
Wed 14 May 2025 |
670.10 (0.59%) |
666.00 |
666.00 - 674.00 |
0.6328 times |
Tue 13 May 2025 |
666.15 (1.83%) |
660.00 |
657.75 - 670.00 |
1.5398 times |
Mon 12 May 2025 |
654.15 (3.82%) |
649.00 |
643.50 - 668.00 |
3.4435 times |
Fri 09 May 2025 |
630.10 (-3.3%) |
635.00 |
622.00 - 651.60 |
0.9685 times |
Thu 08 May 2025 |
651.60 (0.37%) |
642.65 |
642.65 - 669.00 |
0.0897 times |
Wed 07 May 2025 |
649.20 (-1.37%) |
651.00 |
649.00 - 651.00 |
0.5432 times |
Tue 06 May 2025 |
658.20 (-0.9%) |
665.30 |
653.95 - 671.70 |
0.4484 times |
Mon 05 May 2025 |
664.15 (1.89%) |
651.80 |
651.80 - 669.00 |
0.7943 times |
Fri 02 May 2025 |
651.80 (-0.23%) |
653.65 |
638.10 - 656.55 |
0.7815 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 665.28 and 716.78 | Weekly Target 1 | 623.68 | | Weekly Target 2 | 655.37 | | Weekly Target 3 | 675.18333333333 | | Weekly Target 4 | 706.87 | | Weekly Target 5 | 726.68 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
687.05 (9.04%) |
649.00 |
643.50 - 695.00 |
0.9026 times |
Fri 09 May 2025 |
630.10 (-3.33%) |
651.80 |
622.00 - 671.70 |
0.3587 times |
Fri 02 May 2025 |
651.80 (-2.41%) |
662.00 |
638.10 - 669.00 |
0.3422 times |
Fri 25 April 2025 |
667.90 (-2.53%) |
681.00 |
661.80 - 690.00 |
0.7045 times |
Thu 17 April 2025 |
685.25 (2.51%) |
679.00 |
677.00 - 697.00 |
0.212 times |
Fri 11 April 2025 |
668.50 (1.52%) |
647.95 |
644.65 - 684.80 |
0.2185 times |
Fri 04 April 2025 |
658.50 (1.22%) |
650.05 |
646.05 - 729.00 |
0.4272 times |
Fri 28 March 2025 |
650.55 (-5.61%) |
698.95 |
645.00 - 719.90 |
1.7576 times |
Fri 21 March 2025 |
689.25 (-5.24%) |
701.00 |
679.30 - 724.00 |
1.8271 times |
Thu 13 March 2025 |
727.35 (15.72%) |
634.90 |
611.00 - 748.00 |
3.2496 times |
Fri 07 March 2025 |
628.55 (6.03%) |
609.00 |
580.00 - 664.00 |
1.0157 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 654.53 and 727.53 | Monthly Target 1 | 595.02 | | Monthly Target 2 | 641.03 | | Monthly Target 3 | 668.01666666667 | | Monthly Target 4 | 714.03 | | Monthly Target 5 | 741.02 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
687.05 (5.17%) |
653.65 |
622.00 - 695.00 |
0.2153 times |
Wed 30 April 2025 |
653.30 (0.42%) |
650.05 |
644.65 - 729.00 |
0.2859 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
1.2427 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.5417 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.5115 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
3.2102 times |
Fri 29 November 2024 |
791.15 (-1.96%) |
810.00 |
744.55 - 826.05 |
0.919 times |
Thu 31 October 2024 |
806.95 (-4.17%) |
839.95 |
712.00 - 870.50 |
1.3089 times |
Mon 30 September 2024 |
842.10 (7.92%) |
836.95 |
730.40 - 855.75 |
0.9195 times |
Fri 30 August 2024 |
780.30 (-6.25%) |
833.35 |
762.00 - 865.00 |
0.8453 times |
Wed 31 July 2024 |
832.30 (4.72%) |
798.00 |
780.20 - 846.65 |
1.1716 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 669.92 | | 12 day DMA | 659 | | 20 day DMA | 666.13 | | 35 day DMA | 671.05 | | 50 day DMA | 659.89 | | 100 day DMA | 705.47 | | 150 day DMA | 733.72 | | 200 day DMA | 748.4 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.68 | 663.99 | 659.91 | | 12 day EMA | 665.34 | 661.4 | 659.45 | | 20 day EMA | 664.41 | 662.03 | 660.97 | | 35 day EMA | 660.4 | 658.83 | 658.05 | | 50 day EMA | 658.07 | 656.89 | 656.27 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.92 | 658.53 | 654.42 | | 12 day SMA | 659 | 657.08 | 656.23 | | 20 day SMA | 666.13 | 666.48 | 666.29 | | 35 day SMA | 671.05 | 671.05 | 672.63 | | 50 day SMA | 659.89 | 658.45 | 657.09 | | 100 day SMA | 705.47 | 707.45 | 709.3 | | 150 day SMA | 733.72 | 734.68 | 735.55 | | 200 day SMA | 748.4 | 748.98 | 749.64 |
|
|
