GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 756.35 and 768 | Daily Target 1 | 747.13 | | Daily Target 2 | 753.92 | | Daily Target 3 | 758.78333333333 | | Daily Target 4 | 765.57 | | Daily Target 5 | 770.43 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
760.70 (1.07%) |
759.00 |
752.00 - 763.65 |
0.1364 times |
Mon 24 November 2025 |
752.65 (-2.51%) |
771.00 |
750.60 - 771.00 |
0.4399 times |
Fri 21 November 2025 |
772.00 (0%) |
772.50 |
768.00 - 772.50 |
0.3388 times |
Thu 20 November 2025 |
772.00 (-0.76%) |
771.00 |
771.00 - 797.00 |
0.3212 times |
Tue 18 November 2025 |
777.95 (-0.51%) |
781.00 |
771.00 - 789.00 |
0.6467 times |
Mon 17 November 2025 |
781.95 (0.39%) |
784.00 |
773.40 - 784.00 |
0.5763 times |
Fri 14 November 2025 |
778.95 (0.4%) |
771.05 |
771.00 - 779.40 |
0.1877 times |
Thu 13 November 2025 |
775.85 (-1.84%) |
803.95 |
774.00 - 803.95 |
0.7142 times |
Wed 12 November 2025 |
790.40 (-0.01%) |
798.00 |
780.50 - 805.00 |
0.3432 times |
Tue 11 November 2025 |
790.50 (-4.68%) |
826.00 |
756.95 - 826.00 |
6.2956 times |
Mon 10 November 2025 |
829.35 (0.04%) |
829.15 |
829.15 - 859.55 |
0.5749 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 745.45 and 765.85 | Weekly Target 1 | 740.37 | | Weekly Target 2 | 750.53 | | Weekly Target 3 | 760.76666666667 | | Weekly Target 4 | 770.93 | | Weekly Target 5 | 781.17 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
760.70 (-1.46%) |
771.00 |
750.60 - 771.00 |
0.0626 times |
Fri 21 November 2025 |
772.00 (-0.89%) |
784.00 |
768.00 - 797.00 |
0.2044 times |
Fri 14 November 2025 |
778.95 (-6.04%) |
829.15 |
756.95 - 859.55 |
0.8811 times |
Fri 07 November 2025 |
829.00 (-6.32%) |
874.65 |
815.15 - 883.55 |
0.3912 times |
Fri 31 October 2025 |
884.90 (-4.04%) |
926.85 |
868.35 - 926.85 |
0.5826 times |
Thu 23 October 2025 |
922.20 (5.75%) |
880.00 |
874.10 - 966.00 |
1.2148 times |
Fri 17 October 2025 |
872.05 (-6.52%) |
931.00 |
869.30 - 941.85 |
1.4626 times |
Fri 10 October 2025 |
932.90 (-1.11%) |
938.90 |
925.00 - 996.70 |
1.6541 times |
Fri 03 October 2025 |
943.40 (2.18%) |
968.95 |
932.80 - 1020.25 |
2.0378 times |
Fri 26 September 2025 |
923.25 (0.93%) |
915.00 |
881.90 - 948.60 |
1.5089 times |
Fri 19 September 2025 |
914.70 (-3.75%) |
957.45 |
911.00 - 988.05 |
1.6281 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 689.18 and 822.13 | Monthly Target 1 | 665.33 | | Monthly Target 2 | 713.02 | | Monthly Target 3 | 798.28333333333 | | Monthly Target 4 | 845.97 | | Monthly Target 5 | 931.23 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
760.70 (-14.04%) |
874.65 |
750.60 - 883.55 |
0.3469 times |
Fri 31 October 2025 |
884.90 (-8.51%) |
971.80 |
868.35 - 1001.65 |
1.224 times |
Tue 30 September 2025 |
967.20 (13.81%) |
852.95 |
852.95 - 1033.70 |
3.5708 times |
Fri 29 August 2025 |
849.85 (10.72%) |
777.90 |
668.50 - 928.00 |
2.3464 times |
Thu 31 July 2025 |
767.55 (7.62%) |
713.20 |
708.00 - 792.00 |
0.6024 times |
Mon 30 June 2025 |
713.20 (2.93%) |
682.00 |
677.55 - 735.00 |
0.1964 times |
Fri 30 May 2025 |
692.90 (6.06%) |
653.65 |
622.00 - 729.00 |
0.2613 times |
Wed 30 April 2025 |
653.30 (0.42%) |
650.05 |
644.65 - 729.00 |
0.2005 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
0.8715 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.3799 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.3587 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 767.06 | | 12 day DMA | 784.28 | | 20 day DMA | 818.43 | | 35 day DMA | 863.01 | | 50 day DMA | 885.46 | | 100 day DMA | 832.34 | | 150 day DMA | 785.19 | | 200 day DMA | 756.95 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 766.65 | 769.62 | 778.11 | | 12 day EMA | 788 | 792.96 | 800.29 | | 20 day EMA | 811.78 | 817.15 | 823.94 | | 35 day EMA | 845.33 | 850.31 | 856.06 | | 50 day EMA | 879.2 | 884.03 | 889.39 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.06 | 771.31 | 776.57 | | 12 day SMA | 784.28 | 789.95 | 798.53 | | 20 day SMA | 818.43 | 826.51 | 835.14 | | 35 day SMA | 863.01 | 868.91 | 874.58 | | 50 day SMA | 885.46 | 889.14 | 894.15 | | 100 day SMA | 832.34 | 831.85 | 831.4 | | 150 day SMA | 785.19 | 784.57 | 783.95 | | 200 day SMA | 756.95 | 756.74 | 756.61 |
|
|
