GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 701.33 and 722.73 | Daily Target 1 | 696.62 | | Daily Target 2 | 706.03 | | Daily Target 3 | 718.01666666667 | | Daily Target 4 | 727.43 | | Daily Target 5 | 739.42 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
715.45 (-2.32%) |
730.00 |
708.60 - 730.00 |
0.3496 times |
Fri 07 February 2025 |
732.45 (0.47%) |
730.05 |
730.00 - 740.55 |
0.1834 times |
Thu 06 February 2025 |
729.00 (-1.33%) |
731.05 |
725.10 - 747.00 |
1.1777 times |
Wed 05 February 2025 |
738.80 (-1.32%) |
742.00 |
721.00 - 748.50 |
1.8854 times |
Tue 04 February 2025 |
748.70 (1.61%) |
755.00 |
726.00 - 755.00 |
0.765 times |
Mon 03 February 2025 |
736.85 (-3.71%) |
746.65 |
720.30 - 750.00 |
1.0917 times |
Fri 31 January 2025 |
765.25 (2.27%) |
734.00 |
721.10 - 806.00 |
2.404 times |
Thu 30 January 2025 |
748.25 (3.35%) |
720.00 |
706.25 - 755.00 |
1.6848 times |
Wed 29 January 2025 |
724.00 (3.05%) |
724.00 |
724.00 - 724.00 |
0.0287 times |
Tue 28 January 2025 |
702.60 (0.34%) |
696.00 |
689.55 - 709.90 |
0.4298 times |
Mon 27 January 2025 |
700.20 (-2.53%) |
705.00 |
696.00 - 719.00 |
1.1089 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 701.33 and 722.73 | Weekly Target 1 | 696.62 | | Weekly Target 2 | 706.03 | | Weekly Target 3 | 718.01666666667 | | Weekly Target 4 | 727.43 | | Weekly Target 5 | 739.42 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
715.45 (-2.32%) |
730.00 |
708.60 - 730.00 |
0.037 times |
Fri 07 February 2025 |
732.45 (-4.29%) |
746.65 |
720.30 - 755.00 |
0.5407 times |
Fri 31 January 2025 |
765.25 (6.52%) |
705.00 |
689.55 - 806.00 |
0.5993 times |
Fri 24 January 2025 |
718.40 (0.16%) |
718.00 |
700.00 - 744.00 |
0.4031 times |
Fri 17 January 2025 |
717.25 (-5.54%) |
754.70 |
701.00 - 755.70 |
1.4159 times |
Fri 10 January 2025 |
759.30 (-6.25%) |
802.00 |
755.10 - 802.00 |
0.4881 times |
Fri 03 January 2025 |
809.90 (-0.5%) |
807.90 |
770.05 - 820.50 |
0.4429 times |
Fri 27 December 2024 |
814.00 (-2.47%) |
829.00 |
774.90 - 829.85 |
0.9301 times |
Fri 20 December 2024 |
834.65 (-2.45%) |
869.00 |
822.90 - 929.20 |
2.6529 times |
Fri 13 December 2024 |
855.60 (-0.53%) |
861.50 |
845.60 - 897.90 |
2.4899 times |
Fri 06 December 2024 |
860.20 (8.73%) |
795.25 |
776.50 - 928.80 |
12.662 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 688.83 and 735.23 | Monthly Target 1 | 679.95 | | Monthly Target 2 | 697.7 | | Monthly Target 3 | 726.35 | | Monthly Target 4 | 744.1 | | Monthly Target 5 | 772.75 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
715.45 (-6.51%) |
746.65 |
708.60 - 755.00 |
0.0803 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.4221 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
2.6492 times |
Fri 29 November 2024 |
791.15 (-1.96%) |
810.00 |
744.55 - 826.05 |
0.7584 times |
Thu 31 October 2024 |
806.95 (-4.17%) |
839.95 |
712.00 - 870.50 |
1.0802 times |
Mon 30 September 2024 |
842.10 (7.92%) |
836.95 |
730.40 - 855.75 |
0.7588 times |
Fri 30 August 2024 |
780.30 (-6.25%) |
833.35 |
762.00 - 865.00 |
0.6976 times |
Wed 31 July 2024 |
832.30 (4.72%) |
798.00 |
780.20 - 846.65 |
0.9669 times |
Fri 28 June 2024 |
794.80 (7.01%) |
787.95 |
678.55 - 849.00 |
0.9073 times |
Fri 31 May 2024 |
742.70 (-12.34%) |
832.05 |
738.00 - 892.90 |
1.6791 times |
Tue 30 April 2024 |
847.25 (15.3%) |
735.00 |
721.45 - 881.00 |
1.2042 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 732.88 | | 12 day DMA | 730 | | 20 day DMA | 726.95 | | 35 day DMA | 751.67 | | 50 day DMA | 784.99 | | 100 day DMA | 782.33 | | 150 day DMA | 787.18 | | 200 day DMA | 792.3 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.79 | 735.46 | 736.96 | | 12 day EMA | 732.41 | 735.49 | 736.04 | | 20 day EMA | 738.19 | 740.58 | 741.43 | | 35 day EMA | 757.41 | 759.88 | 761.5 | | 50 day EMA | 779.94 | 782.57 | 784.61 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.88 | 737.16 | 743.72 | | 12 day SMA | 730 | 731.71 | 730.55 | | 20 day SMA | 726.95 | 726.95 | 728.3 | | 35 day SMA | 751.67 | 755.07 | 759.26 | | 50 day SMA | 784.99 | 786.5 | 787.73 | | 100 day SMA | 782.33 | 782.74 | 783.09 | | 150 day SMA | 787.18 | 787.87 | 788.4 | | 200 day SMA | 792.3 | 792.62 | 792.77 |
|
|
