Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 860.53 and 886.58
| Daily Target 1 | 839.95 |
| Daily Target 2 | 855.05 |
| Daily Target 3 | 866 |
| Daily Target 4 | 881.1 |
| Daily Target 5 | 892.05 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 870.15 (0.71%) | 870.00 | 850.90 - 876.95 | 1.9213 times | Thu 07 May 2026 | 864.00 (-2.04%) | 880.45 | 852.65 - 883.25 | 1.0281 times | Wed 06 May 2026 | 882.00 (1.99%) | 865.00 | 860.70 - 882.60 | 2.1072 times | Tue 05 May 2026 | 864.75 (-0.37%) | 871.20 | 861.05 - 871.20 | 0.2333 times | Mon 04 May 2026 | 867.95 (3.57%) | 849.00 | 842.95 - 868.00 | 1.1666 times | Thu 30 April 2026 | 838.00 (0.18%) | 835.00 | 816.00 - 838.00 | 0.1021 times | Wed 29 April 2026 | 836.50 (-1.32%) | 848.00 | 832.55 - 853.20 | 0.6343 times | Tue 28 April 2026 | 847.70 (-0.01%) | 848.40 | 847.00 - 848.55 | 0.2297 times | Mon 27 April 2026 | 847.80 (-2.25%) | 879.00 | 844.60 - 879.00 | 1.0499 times | Fri 24 April 2026 | 867.35 (1.92%) | 858.70 | 833.70 - 875.00 | 1.5275 times | Thu 23 April 2026 | 851.00 (-1.28%) | 859.00 | 851.00 - 862.40 | 1.5166 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 856.55 and 896.85
| Weekly Target 1 | 825.15 |
| Weekly Target 2 | 847.65 |
| Weekly Target 3 | 865.45 |
| Weekly Target 4 | 887.95 |
| Weekly Target 5 | 905.75 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 1.0277 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.3209 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 1.261 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.4747 times | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 1.2946 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.3952 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.8362 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.8165 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 2.4819 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 1.0915 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.9778 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 856.55 and 896.85
| Monthly Target 1 | 825.15 |
| Monthly Target 2 | 847.65 |
| Monthly Target 3 | 865.45 |
| Monthly Target 4 | 887.95 |
| Monthly Target 5 | 905.75 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.0648 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2285 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3369 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2818 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.235 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1751 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3986 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2477 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6399 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3918 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.614 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 869.77 |
| 12 day DMA | 858.27 |
| 20 day DMA | 861.68 |
| 35 day DMA | 836.96 |
| 50 day DMA | 840.16 |
| 100 day DMA | 801.95 |
| 150 day DMA | 816.57 |
| 200 day DMA | 819.05 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.58 | 864.8 | 865.2 |
| 12 day EMA | 860.99 | 859.33 | 858.48 |
| 20 day EMA | 855.88 | 854.38 | 853.37 |
| 35 day EMA | 852.35 | 851.3 | 850.55 |
| 50 day EMA | 845.49 | 844.48 | 843.68 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.77 | 863.34 | 857.84 |
| 12 day SMA | 858.27 | 858.93 | 859.63 |
| 20 day SMA | 861.68 | 860.09 | 857.59 |
| 35 day SMA | 836.96 | 835.34 | 832.69 |
| 50 day SMA | 840.16 | 840.82 | 841.65 |
| 100 day SMA | 801.95 | 800.66 | 799.33 |
| 150 day SMA | 816.57 | 816.83 | 817.19 |
| 200 day SMA | 819.05 | 818.38 | 817.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.