GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 721.2 and 726.05 | Daily Target 1 | 717.4 | | Daily Target 2 | 720.15 | | Daily Target 3 | 722.25 | | Daily Target 4 | 725 | | Daily Target 5 | 727.1 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
722.90 (1.71%) |
719.50 |
719.50 - 724.35 |
1.3157 times |
Wed 02 July 2025 |
710.75 (0.2%) |
714.90 |
708.45 - 714.90 |
0.6711 times |
Tue 01 July 2025 |
709.30 (-0.55%) |
713.20 |
708.00 - 715.00 |
0.5563 times |
Mon 30 June 2025 |
713.20 (0.15%) |
712.00 |
711.25 - 717.90 |
0.6181 times |
Fri 27 June 2025 |
712.15 (0.73%) |
717.00 |
700.95 - 717.00 |
3.6159 times |
Thu 26 June 2025 |
707.00 (-0.03%) |
707.20 |
707.00 - 726.00 |
0.2296 times |
Wed 25 June 2025 |
707.20 (-0.36%) |
692.05 |
692.05 - 715.00 |
0.181 times |
Tue 24 June 2025 |
709.75 (-1.56%) |
708.00 |
699.70 - 710.00 |
1.4658 times |
Mon 23 June 2025 |
721.00 (3.78%) |
700.00 |
699.05 - 721.00 |
0.2119 times |
Thu 19 June 2025 |
694.75 (-1.64%) |
706.35 |
694.75 - 710.00 |
1.1347 times |
Wed 18 June 2025 |
706.35 (-2.02%) |
719.85 |
702.00 - 719.85 |
0.234 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 715.45 and 731.8 | Weekly Target 1 | 702.07 | | Weekly Target 2 | 712.48 | | Weekly Target 3 | 718.41666666667 | | Weekly Target 4 | 728.83 | | Weekly Target 5 | 734.77 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
722.90 (1.51%) |
712.00 |
708.00 - 724.35 |
0.5083 times |
Fri 27 June 2025 |
712.15 (2.5%) |
700.00 |
692.05 - 726.00 |
0.9172 times |
Thu 19 June 2025 |
694.75 (-0.64%) |
706.90 |
694.75 - 734.00 |
0.448 times |
Fri 13 June 2025 |
699.25 (-3.14%) |
724.90 |
686.15 - 735.00 |
1.3964 times |
Fri 06 June 2025 |
721.95 (4.19%) |
682.00 |
677.55 - 731.50 |
1.0251 times |
Fri 30 May 2025 |
692.90 (0.68%) |
694.00 |
681.50 - 729.00 |
1.4369 times |
Fri 23 May 2025 |
688.25 (0.17%) |
690.00 |
680.90 - 700.00 |
0.7454 times |
Fri 16 May 2025 |
687.05 (9.04%) |
649.00 |
643.50 - 695.00 |
1.9828 times |
Fri 09 May 2025 |
630.10 (-3.33%) |
651.80 |
622.00 - 671.70 |
0.788 times |
Fri 02 May 2025 |
651.80 (-2.41%) |
662.00 |
638.10 - 669.00 |
0.7518 times |
Fri 25 April 2025 |
667.90 (-2.53%) |
681.00 |
661.80 - 690.00 |
1.5476 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 715.45 and 731.8 | Monthly Target 1 | 702.07 | | Monthly Target 2 | 712.48 | | Monthly Target 3 | 718.41666666667 | | Monthly Target 4 | 728.83 | | Monthly Target 5 | 734.77 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
722.90 (1.36%) |
713.20 |
708.00 - 724.35 |
0.0339 times |
Mon 30 June 2025 |
713.20 (2.93%) |
682.00 |
677.55 - 735.00 |
0.3218 times |
Fri 30 May 2025 |
692.90 (6.06%) |
653.65 |
622.00 - 729.00 |
0.4281 times |
Wed 30 April 2025 |
653.30 (0.42%) |
650.05 |
644.65 - 729.00 |
0.3285 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
1.4281 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.6225 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.5878 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
3.689 times |
Fri 29 November 2024 |
791.15 (-1.96%) |
810.00 |
744.55 - 826.05 |
1.0561 times |
Thu 31 October 2024 |
806.95 (-4.17%) |
839.95 |
712.00 - 870.50 |
1.5041 times |
Mon 30 September 2024 |
842.10 (7.92%) |
836.95 |
730.40 - 855.75 |
1.0566 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 713.66 | | 12 day DMA | 711.27 | | 20 day DMA | 713.85 | | 35 day DMA | 706.94 | | 50 day DMA | 693.02 | | 100 day DMA | 681.56 | | 150 day DMA | 718.36 | | 200 day DMA | 733.47 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.67 | 710.55 | 710.45 | | 12 day EMA | 712.42 | 710.52 | 710.48 | | 20 day EMA | 710.23 | 708.9 | 708.7 | | 35 day EMA | 702.52 | 701.32 | 700.76 | | 50 day EMA | 694.33 | 693.16 | 692.44 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 713.66 | 710.48 | 709.77 | | 12 day SMA | 711.27 | 711.03 | 710.08 | | 20 day SMA | 713.85 | 712.84 | 712.7 | | 35 day SMA | 706.94 | 705.44 | 704.16 | | 50 day SMA | 693.02 | 692.06 | 691.55 | | 100 day SMA | 681.56 | 681.36 | 681.25 | | 150 day SMA | 718.36 | 718.64 | 718.99 | | 200 day SMA | 733.47 | 733.75 | 734.11 |
|
|
