Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 798.55 and 819.55
| Daily Target 1 | 784.37 |
| Daily Target 2 | 791.73 |
| Daily Target 3 | 805.36666666667 |
| Daily Target 4 | 812.73 |
| Daily Target 5 | 826.37 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 799.10 (3.01%) | 798.00 | 798.00 - 819.00 | 0.9568 times | Mon 23 March 2026 | 775.75 (-3.27%) | 800.80 | 772.00 - 824.00 | 0.4823 times | Fri 20 March 2026 | 802.00 (0.11%) | 814.00 | 802.00 - 819.00 | 0.105 times | Thu 19 March 2026 | 801.10 (-3.25%) | 811.00 | 800.60 - 818.95 | 0.4201 times | Wed 18 March 2026 | 828.00 (2.06%) | 811.30 | 809.00 - 829.00 | 0.811 times | Tue 17 March 2026 | 811.30 (-0.34%) | 811.15 | 801.00 - 839.00 | 0.6943 times | Mon 16 March 2026 | 814.10 (0.06%) | 813.60 | 796.20 - 838.85 | 0.706 times | Fri 13 March 2026 | 813.60 (5.49%) | 771.00 | 767.00 - 831.35 | 1.1182 times | Thu 12 March 2026 | 771.25 (-2.2%) | 787.25 | 768.20 - 812.55 | 2.7985 times | Wed 11 March 2026 | 788.60 (-4.48%) | 833.00 | 771.00 - 833.00 | 1.9078 times | Tue 10 March 2026 | 825.60 (2.58%) | 809.00 | 803.50 - 838.00 | 0.4473 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 759.55 and 811.55
| Weekly Target 1 | 746.37 |
| Weekly Target 2 | 772.73 |
| Weekly Target 3 | 798.36666666667 |
| Weekly Target 4 | 824.73 |
| Weekly Target 5 | 850.37 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 799.10 (-0.36%) | 800.80 | 772.00 - 824.00 | 0.1592 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.3027 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 0.9202 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 0.4047 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.3625 times | Fri 20 February 2026 | 885.80 (10.73%) | 791.00 | 791.00 - 969.00 | 6.0648 times | Fri 13 February 2026 | 799.95 (7.52%) | 756.00 | 756.00 - 856.55 | 0.9512 times | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.1624 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 0.2821 times | Fri 23 January 2026 | 704.75 (-4.36%) | 731.30 | 701.00 - 749.80 | 0.3901 times | Fri 16 January 2026 | 736.90 (3.02%) | 713.00 | 708.85 - 760.50 | 0.2022 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 717.08 and 849.03
| Monthly Target 1 | 689.73 |
| Monthly Target 2 | 744.42 |
| Monthly Target 3 | 821.68333333333 |
| Monthly Target 4 | 876.37 |
| Monthly Target 5 | 953.63 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 799.10 (-8.19%) | 898.95 | 767.00 - 898.95 | 0.2896 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2222 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.224 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1669 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3801 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.1896 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.4707 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.2806 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5855 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.1909 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2539 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 801.19 |
| 12 day DMA | 802.94 |
| 20 day DMA | 827.72 |
| 35 day DMA | 827.07 |
| 50 day DMA | 795.79 |
| 100 day DMA | 786.11 |
| 150 day DMA | 824.5 |
| 200 day DMA | 801.23 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.82 | 797.18 | 807.89 |
| 12 day EMA | 808.21 | 809.87 | 816.07 |
| 20 day EMA | 814.33 | 815.93 | 820.16 |
| 35 day EMA | 803.43 | 803.69 | 805.33 |
| 50 day EMA | 792.56 | 792.29 | 792.97 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.19 | 803.63 | 811.3 |
| 12 day SMA | 802.94 | 806.54 | 812.66 |
| 20 day SMA | 827.72 | 833.04 | 838.54 |
| 35 day SMA | 827.07 | 824.37 | 822.27 |
| 50 day SMA | 795.79 | 794.12 | 793.5 |
| 100 day SMA | 786.11 | 786.95 | 788.03 |
| 150 day SMA | 824.5 | 824.23 | 824.17 |
| 200 day SMA | 801.23 | 800.78 | 800.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.