Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 743.05 and 764.9
| Daily Target 1 | 736.88 |
| Daily Target 2 | 749.22 |
| Daily Target 3 | 758.73333333333 |
| Daily Target 4 | 771.07 |
| Daily Target 5 | 780.58 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 761.55 (1.68%) | 763.95 | 746.40 - 768.25 | 0.7774 times | Fri 31 July 2026 | 748.95 (1.97%) | 746.90 | 740.65 - 762.25 | 1.9704 times | Thu 30 July 2026 | 734.50 (-0.58%) | 744.95 | 723.05 - 744.95 | 0.6406 times | Wed 29 July 2026 | 738.80 (1.09%) | 727.95 | 727.95 - 747.00 | 0.5596 times | Tue 28 July 2026 | 730.80 (-1.42%) | 750.55 | 719.15 - 750.55 | 0.4853 times | Mon 27 July 2026 | 741.30 (-1.78%) | 756.05 | 740.20 - 764.75 | 0.7882 times | Fri 24 July 2026 | 754.70 (0.27%) | 728.55 | 728.55 - 779.00 | 1.512 times | Thu 23 July 2026 | 752.70 (1.42%) | 741.40 | 729.95 - 756.90 | 1.3034 times | Wed 22 July 2026 | 742.15 (-1.53%) | 751.05 | 738.00 - 762.00 | 0.6489 times | Tue 21 July 2026 | 753.70 (0.99%) | 750.70 | 736.45 - 767.90 | 1.3143 times | Mon 20 July 2026 | 746.30 (1.08%) | 735.00 | 735.00 - 753.90 | 0.6964 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 743.05 and 764.9
| Weekly Target 1 | 736.88 |
| Weekly Target 2 | 749.22 |
| Weekly Target 3 | 758.73333333333 |
| Weekly Target 4 | 771.07 |
| Weekly Target 5 | 780.58 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 761.55 (1.68%) | 763.95 | 746.40 - 768.25 | 0.1052 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.6013 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.7407 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.526 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 1.793 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 1.3933 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.915 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 1.0579 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 2.0242 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.8436 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 2.1942 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 743.05 and 764.9
| Monthly Target 1 | 736.88 |
| Monthly Target 2 | 749.22 |
| Monthly Target 3 | 758.73333333333 |
| Monthly Target 4 | 771.07 |
| Monthly Target 5 | 780.58 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 761.55 (1.68%) | 763.95 | 746.40 - 768.25 | 0.0379 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.7187 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.8509 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.8746 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 2.472 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.8028 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.3821 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2089 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2237 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.4285 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.27 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 742.92 |
| 12 day DMA | 745.31 |
| 20 day DMA | 737.27 |
| 35 day DMA | 741.85 |
| 50 day DMA | 734.98 |
| 100 day DMA | 619.26 |
| 150 day DMA | 563.32 |
| 200 day DMA | 539 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.45 | 741.9 | 738.37 |
| 12 day EMA | 744.36 | 741.24 | 739.84 |
| 20 day EMA | 741.78 | 739.7 | 738.73 |
| 35 day EMA | 732.77 | 731.08 | 730.03 |
| 50 day EMA | 726.42 | 724.99 | 724.01 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.92 | 738.87 | 740.02 |
| 12 day SMA | 745.31 | 742.02 | 739.28 |
| 20 day SMA | 737.27 | 738.83 | 739.5 |
| 35 day SMA | 741.85 | 739.19 | 738.21 |
| 50 day SMA | 734.98 | 733.05 | 730.73 |
| 100 day SMA | 619.26 | 615.87 | 612.74 |
| 150 day SMA | 563.32 | 561.18 | 559.13 |
| 200 day SMA | 539 | 537.73 | 536.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.