ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 493.43 and 525.13 | Daily Target 1 | 484.12 | | Daily Target 2 | 502.73 | | Daily Target 3 | 515.81666666667 | | Daily Target 4 | 534.43 | | Daily Target 5 | 547.52 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
521.35 (0.72%) |
526.20 |
497.20 - 528.90 |
0.7731 times |
Fri 07 February 2025 |
517.60 (-2.34%) |
521.20 |
513.40 - 524.60 |
0.3704 times |
Thu 06 February 2025 |
530.00 (1.73%) |
525.55 |
517.45 - 536.55 |
1.0413 times |
Wed 05 February 2025 |
521.00 (3.08%) |
523.85 |
501.00 - 524.00 |
0.2931 times |
Tue 04 February 2025 |
505.45 (0.06%) |
505.00 |
499.55 - 507.50 |
0.1406 times |
Mon 03 February 2025 |
505.15 (-2.5%) |
523.50 |
495.20 - 523.50 |
1.0351 times |
Fri 31 January 2025 |
518.10 (1.34%) |
509.55 |
509.30 - 521.85 |
4.9136 times |
Thu 30 January 2025 |
511.25 (-2.53%) |
527.00 |
509.25 - 528.45 |
0.1803 times |
Wed 29 January 2025 |
524.50 (2.09%) |
505.55 |
505.55 - 527.60 |
0.489 times |
Tue 28 January 2025 |
513.75 (-0.27%) |
505.60 |
501.65 - 520.35 |
0.7634 times |
Mon 27 January 2025 |
515.15 (0.06%) |
510.60 |
499.40 - 516.90 |
0.7618 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 493.43 and 525.13 | Weekly Target 1 | 484.12 | | Weekly Target 2 | 502.73 | | Weekly Target 3 | 515.81666666667 | | Weekly Target 4 | 534.43 | | Weekly Target 5 | 547.52 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
521.35 (0.72%) |
526.20 |
497.20 - 528.90 |
0.2325 times |
Fri 07 February 2025 |
517.60 (-0.1%) |
523.50 |
495.20 - 536.55 |
0.8664 times |
Fri 31 January 2025 |
518.10 (0.63%) |
510.60 |
499.40 - 528.45 |
2.1379 times |
Fri 24 January 2025 |
514.85 (-1.71%) |
528.35 |
505.00 - 539.00 |
0.5068 times |
Fri 17 January 2025 |
523.80 (-7.65%) |
556.55 |
500.00 - 571.95 |
1.1418 times |
Fri 10 January 2025 |
567.20 (-4.25%) |
591.00 |
557.65 - 602.90 |
0.8861 times |
Fri 03 January 2025 |
592.40 (2.31%) |
582.90 |
553.95 - 600.00 |
0.9391 times |
Fri 27 December 2024 |
579.05 (-3.81%) |
605.60 |
563.30 - 606.75 |
0.7153 times |
Fri 20 December 2024 |
602.00 (1.11%) |
597.95 |
596.30 - 639.00 |
1.441 times |
Fri 13 December 2024 |
595.40 (1.22%) |
590.85 |
578.55 - 621.00 |
1.1332 times |
Fri 06 December 2024 |
588.20 (6.39%) |
555.85 |
536.85 - 593.90 |
0.8082 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 487.6 and 528.95 | Monthly Target 1 | 476.35 | | Monthly Target 2 | 498.85 | | Monthly Target 3 | 517.7 | | Monthly Target 4 | 540.2 | | Monthly Target 5 | 559.05 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
521.35 (0.63%) |
523.50 |
495.20 - 536.55 |
0.1644 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
0.7516 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
0.7013 times |
Fri 29 November 2024 |
552.85 (-16.09%) |
661.90 |
534.65 - 682.50 |
0.7521 times |
Thu 31 October 2024 |
658.85 (2.11%) |
654.85 |
600.60 - 728.90 |
1.5691 times |
Mon 30 September 2024 |
645.25 (13.03%) |
564.00 |
548.95 - 658.00 |
1.0633 times |
Fri 30 August 2024 |
570.85 (-11.14%) |
648.95 |
535.25 - 653.85 |
1.237 times |
Wed 31 July 2024 |
642.45 (10.54%) |
581.40 |
580.55 - 694.00 |
1.8191 times |
Fri 28 June 2024 |
581.20 (14.82%) |
516.45 |
460.90 - 619.80 |
1.2574 times |
Fri 31 May 2024 |
506.20 (-11.85%) |
575.25 |
481.75 - 584.55 |
0.6847 times |
Tue 30 April 2024 |
574.25 (10.67%) |
518.10 |
518.10 - 600.75 |
0.7253 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 519.08 | | 12 day DMA | 516.51 | | 20 day DMA | 519.25 | | 35 day DMA | 544.19 | | 50 day DMA | 559.67 | | 100 day DMA | 593.31 | | 150 day DMA | 596.6 | | 200 day DMA | 583.73 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.63 | 518.77 | 519.36 | | 12 day EMA | 520.28 | 520.08 | 520.53 | | 20 day EMA | 526.33 | 526.85 | 527.82 | | 35 day EMA | 539.1 | 540.14 | 541.47 | | 50 day EMA | 555.89 | 557.3 | 558.92 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.08 | 515.84 | 515.94 | | 12 day SMA | 516.51 | 516.25 | 516.47 | | 20 day SMA | 519.25 | 520.69 | 523.17 | | 35 day SMA | 544.19 | 546.49 | 549.35 | | 50 day SMA | 559.67 | 560.3 | 561.26 | | 100 day SMA | 593.31 | 593.96 | 594.54 | | 150 day SMA | 596.6 | 597.11 | 597.68 | | 200 day SMA | 583.73 | 584.02 | 584.31 |
|
|
