Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 682.93 and 718.33
| Daily Target 1 | 655.08 |
| Daily Target 2 | 675.37 |
| Daily Target 3 | 690.48333333333 |
| Daily Target 4 | 710.77 |
| Daily Target 5 | 725.88 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.65 (4.03%) | 670.20 | 670.20 - 705.60 | 1.3305 times | Thu 11 June 2026 | 668.70 (-6.41%) | 707.25 | 662.50 - 710.25 | 1.295 times | Wed 10 June 2026 | 714.50 (-2.2%) | 738.00 | 711.00 - 738.05 | 0.63 times | Tue 09 June 2026 | 730.55 (0.03%) | 741.85 | 709.30 - 746.05 | 2.2147 times | Mon 08 June 2026 | 730.35 (2.43%) | 701.15 | 699.45 - 743.05 | 1.5883 times | Fri 05 June 2026 | 713.00 (-1.97%) | 737.40 | 704.40 - 745.00 | 0.4223 times | Thu 04 June 2026 | 727.30 (0.49%) | 730.20 | 715.00 - 744.00 | 0.5874 times | Wed 03 June 2026 | 723.75 (-1.37%) | 735.55 | 715.55 - 760.90 | 0.342 times | Tue 02 June 2026 | 733.80 (0.38%) | 732.55 | 727.65 - 742.70 | 0.3712 times | Mon 01 June 2026 | 731.00 (-1.29%) | 769.15 | 727.10 - 769.15 | 1.2187 times | Fri 29 May 2026 | 740.55 (-2.46%) | 755.55 | 731.55 - 755.55 | 0.4276 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 637.3 and 720.85
| Weekly Target 1 | 617.85 |
| Weekly Target 2 | 656.75 |
| Weekly Target 3 | 701.4 |
| Weekly Target 4 | 740.3 |
| Weekly Target 5 | 784.95 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.37 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.571 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.4851 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 0.9684 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.3545 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.7089 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.0949 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 1.8704 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.2881 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.2886 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.426 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 625.75 and 732.4
| Monthly Target 1 | 602.45 |
| Monthly Target 2 | 649.05 |
| Monthly Target 3 | 709.1 |
| Monthly Target 4 | 755.7 |
| Monthly Target 5 | 815.75 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.65 (-6.06%) | 769.15 | 662.50 - 769.15 | 1.2714 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 2.3036 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.0377 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.9865 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.4695 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2567 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2749 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.5266 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3318 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.5413 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 0.973 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 707.95 |
| 12 day DMA | 722.37 |
| 20 day DMA | 698.74 |
| 35 day DMA | 657.29 |
| 50 day DMA | 602.23 |
| 100 day DMA | 523.35 |
| 150 day DMA | 498.13 |
| 200 day DMA | 501.47 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.74 | 704.78 | 722.82 |
| 12 day EMA | 704.95 | 706.64 | 713.53 |
| 20 day EMA | 689.26 | 688.59 | 690.68 |
| 35 day EMA | 645.18 | 642.21 | 640.65 |
| 50 day EMA | 594.89 | 590.78 | 587.6 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.95 | 711.42 | 723.14 |
| 12 day SMA | 722.37 | 726.8 | 729.16 |
| 20 day SMA | 698.74 | 694.09 | 689.33 |
| 35 day SMA | 657.29 | 652.75 | 648.52 |
| 50 day SMA | 602.23 | 595.81 | 590.09 |
| 100 day SMA | 523.35 | 520.73 | 518.41 |
| 150 day SMA | 498.13 | 496.67 | 495.42 |
| 200 day SMA | 501.47 | 500.58 | 499.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.