ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 476.55 and 495.65 | Daily Target 1 | 461.02 | | Daily Target 2 | 472.98 | | Daily Target 3 | 480.11666666667 | | Daily Target 4 | 492.08 | | Daily Target 5 | 499.22 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
484.95 (2.23%) |
472.45 |
468.15 - 487.25 |
0.6192 times |
Thu 15 May 2025 |
474.35 (1.8%) |
471.30 |
467.90 - 478.40 |
0.4334 times |
Wed 14 May 2025 |
465.95 (2.98%) |
454.30 |
452.05 - 469.00 |
0.5274 times |
Tue 13 May 2025 |
452.45 (2.03%) |
446.75 |
443.60 - 456.00 |
1.2642 times |
Mon 12 May 2025 |
443.45 (6.55%) |
434.00 |
434.00 - 444.85 |
0.6474 times |
Fri 09 May 2025 |
416.20 (-0.11%) |
380.05 |
380.05 - 418.80 |
1.757 times |
Thu 08 May 2025 |
416.65 (-0.74%) |
427.90 |
412.60 - 428.95 |
1.1998 times |
Wed 07 May 2025 |
419.75 (-0.1%) |
401.00 |
401.00 - 421.35 |
0.6443 times |
Tue 06 May 2025 |
420.15 (-3.28%) |
432.55 |
418.00 - 433.10 |
2.2474 times |
Mon 05 May 2025 |
434.40 (0.6%) |
430.00 |
426.15 - 436.35 |
0.6598 times |
Fri 02 May 2025 |
431.80 (-1.43%) |
431.65 |
430.05 - 444.50 |
1.0895 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 459.48 and 512.73 | Weekly Target 1 | 415.48 | | Weekly Target 2 | 450.22 | | Weekly Target 3 | 468.73333333333 | | Weekly Target 4 | 503.47 | | Weekly Target 5 | 521.98 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
484.95 (16.52%) |
434.00 |
434.00 - 487.25 |
0.5157 times |
Fri 09 May 2025 |
416.20 (-3.61%) |
430.00 |
380.05 - 436.35 |
0.9613 times |
Fri 02 May 2025 |
431.80 (-5.23%) |
450.95 |
430.05 - 457.50 |
0.4952 times |
Fri 25 April 2025 |
455.65 (3.57%) |
446.05 |
442.70 - 469.85 |
1.0329 times |
Thu 17 April 2025 |
439.95 (9.88%) |
403.00 |
403.00 - 448.00 |
0.7741 times |
Fri 11 April 2025 |
400.40 (-5.31%) |
413.25 |
384.05 - 418.90 |
0.9729 times |
Fri 04 April 2025 |
422.85 (-8.39%) |
460.05 |
420.25 - 466.20 |
0.5125 times |
Fri 28 March 2025 |
461.60 (-4.75%) |
480.10 |
446.25 - 491.50 |
1.5297 times |
Fri 21 March 2025 |
484.60 (11.04%) |
436.45 |
419.90 - 487.70 |
1.6087 times |
Thu 13 March 2025 |
436.40 (-7.06%) |
468.10 |
429.95 - 490.90 |
1.5969 times |
Fri 07 March 2025 |
469.55 (15.57%) |
407.05 |
399.35 - 472.05 |
2.5453 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 432.5 and 539.7 | Monthly Target 1 | 343.55 | | Monthly Target 2 | 414.25 | | Monthly Target 3 | 450.75 | | Monthly Target 4 | 521.45 | | Monthly Target 5 | 557.95 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
484.95 (10.71%) |
431.65 |
380.05 - 487.25 |
0.2021 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.4475 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
0.8984 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.0529 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
0.9154 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
0.8542 times |
Fri 29 November 2024 |
552.85 (-16.09%) |
661.90 |
534.65 - 682.50 |
0.9162 times |
Thu 31 October 2024 |
658.85 (2.11%) |
654.85 |
600.60 - 728.90 |
1.9113 times |
Mon 30 September 2024 |
645.25 (13.03%) |
564.00 |
548.95 - 658.00 |
1.2952 times |
Fri 30 August 2024 |
570.85 (-11.14%) |
648.95 |
535.25 - 653.85 |
1.5067 times |
Wed 31 July 2024 |
642.45 (10.54%) |
581.40 |
580.55 - 694.00 |
2.2158 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 464.23 | | 12 day DMA | 441.51 | | 20 day DMA | 445.5 | | 35 day DMA | 444.63 | | 50 day DMA | 443.28 | | 100 day DMA | 492.74 | | 150 day DMA | 536.66 | | 200 day DMA | 551.92 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.52 | 455.8 | 446.53 | | 12 day EMA | 451.36 | 445.26 | 439.97 | | 20 day EMA | 446.92 | 442.92 | 439.61 | | 35 day EMA | 446.37 | 444.1 | 442.32 | | 50 day EMA | 447.42 | 445.89 | 444.73 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.23 | 450.48 | 438.94 | | 12 day SMA | 441.51 | 438.7 | 436.48 | | 20 day SMA | 445.5 | 442.08 | 438.38 | | 35 day SMA | 444.63 | 442.85 | 441.76 | | 50 day SMA | 443.28 | 443.24 | 443.17 | | 100 day SMA | 492.74 | 493.98 | 495.23 | | 150 day SMA | 536.66 | 537.56 | 538.36 | | 200 day SMA | 551.92 | 552.83 | 553.81 |
|
|
