Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 499.63 and 516.13
| Daily Target 1 | 488 |
| Daily Target 2 | 494.75 |
| Daily Target 3 | 504.5 |
| Daily Target 4 | 511.25 |
| Daily Target 5 | 521 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.50 (0.84%) | 499.50 | 497.75 - 514.25 | 2.6064 times | Fri 20 February 2026 | 497.30 (1.69%) | 489.10 | 489.05 - 504.90 | 0.4349 times | Thu 19 February 2026 | 489.05 (-0.8%) | 476.55 | 476.55 - 498.00 | 0.4067 times | Wed 18 February 2026 | 493.00 (0.53%) | 490.50 | 477.55 - 502.00 | 1.209 times | Tue 17 February 2026 | 490.40 (-1.64%) | 496.35 | 486.75 - 509.85 | 0.4866 times | Mon 16 February 2026 | 498.60 (-2.84%) | 524.60 | 496.05 - 524.60 | 0.3688 times | Fri 13 February 2026 | 513.15 (-1.99%) | 514.00 | 502.00 - 527.45 | 0.853 times | Thu 12 February 2026 | 523.55 (-2.9%) | 539.20 | 517.50 - 539.20 | 0.9914 times | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.979 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.6643 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 2.5703 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 499.63 and 516.13
| Weekly Target 1 | 488 |
| Weekly Target 2 | 494.75 |
| Weekly Target 3 | 504.5 |
| Weekly Target 4 | 511.25 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.50 (0.84%) | 499.50 | 497.75 - 514.25 | 0.5641 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.629 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.5276 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4378 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3435 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6325 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9602 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2229 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2684 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.4139 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6401 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 457 and 597.75
| Monthly Target 1 | 348.33 |
| Monthly Target 2 | 424.92 |
| Monthly Target 3 | 489.08333333333 |
| Monthly Target 4 | 565.67 |
| Monthly Target 5 | 629.83 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.50 (18.21%) | 444.95 | 412.50 - 553.25 | 0.808 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5053 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5411 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0365 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6531 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0656 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9154 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3888 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.254 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8322 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9587 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 494.25 |
| 12 day DMA | 505.13 |
| 20 day DMA | 478.86 |
| 35 day DMA | 456.41 |
| 50 day DMA | 451.32 |
| 100 day DMA | 462.27 |
| 150 day DMA | 485.05 |
| 200 day DMA | 489.29 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.07 | 496.35 | 495.88 |
| 12 day EMA | 493.34 | 491.86 | 490.87 |
| 20 day EMA | 483.06 | 481.12 | 479.42 |
| 35 day EMA | 470.21 | 468.37 | 466.67 |
| 50 day EMA | 454.64 | 452.73 | 450.91 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.25 | 493.67 | 496.84 |
| 12 day SMA | 505.13 | 501.11 | 499.98 |
| 20 day SMA | 478.86 | 474.09 | 469.97 |
| 35 day SMA | 456.41 | 454.44 | 452.41 |
| 50 day SMA | 451.32 | 450.13 | 448.98 |
| 100 day SMA | 462.27 | 462.63 | 463.2 |
| 150 day SMA | 485.05 | 485.55 | 485.93 |
| 200 day SMA | 489.29 | 488.88 | 488.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.