Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 1083.2 and 1118.8
| Daily Target 1 | 1055.4 |
| Daily Target 2 | 1075.4 |
| Daily Target 3 | 1091 |
| Daily Target 4 | 1111 |
| Daily Target 5 | 1126.6 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.40 (0.23%) | 1071.00 | 1071.00 - 1106.60 | 0.3124 times | Thu 17 September 2026 | 1092.85 (3.42%) | 1064.85 | 1063.40 - 1114.55 | 0.585 times | Wed 16 September 2026 | 1056.75 (3.85%) | 1020.00 | 959.40 - 1069.90 | 1.3669 times | Tue 15 September 2026 | 1017.60 (-6.66%) | 1089.55 | 1004.30 - 1094.60 | 2.1056 times | Fri 11 September 2026 | 1090.15 (-2.11%) | 1104.30 | 1073.85 - 1104.30 | 0.7241 times | Thu 10 September 2026 | 1113.60 (-2.07%) | 1139.90 | 1102.85 - 1147.85 | 0.4173 times | Wed 09 September 2026 | 1137.10 (2.88%) | 1114.65 | 1110.00 - 1161.90 | 0.9617 times | Tue 08 September 2026 | 1105.30 (0.88%) | 1097.90 | 1067.40 - 1130.00 | 0.7917 times | Mon 07 September 2026 | 1095.70 (-2.2%) | 1121.90 | 1078.60 - 1138.45 | 0.7323 times | Fri 04 September 2026 | 1120.40 (-3.03%) | 1197.85 | 1105.00 - 1214.95 | 2.003 times | Thu 03 September 2026 | 1155.40 (10%) | 1076.90 | 1054.95 - 1155.40 | 2.1638 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 1027.4 and 1182.55
| Weekly Target 1 | 901.3 |
| Weekly Target 2 | 998.35 |
| Weekly Target 3 | 1056.45 |
| Weekly Target 4 | 1153.5 |
| Weekly Target 5 | 1211.6 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 0.4647 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.3857 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 0.7516 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.4121 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.3009 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 4.2079 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.4997 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.3146 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3876 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.2752 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 0.9383 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 1027.4 and 1282.95
| Monthly Target 1 | 834.37 |
| Monthly Target 2 | 964.88 |
| Monthly Target 3 | 1089.9166666667 |
| Monthly Target 4 | 1220.43 |
| Monthly Target 5 | 1345.47 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.40 (2.37%) | 1070.75 | 959.40 - 1214.95 | 0.6224 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.3259 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.091 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.1749 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1899 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.5692 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.5096 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2425 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1326 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.142 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.272 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1070.55 |
| 12 day DMA | 1094.22 |
| 20 day DMA | 1070.35 |
| 35 day DMA | 1013.7 |
| 50 day DMA | 931.38 |
| 100 day DMA | 811.25 |
| 150 day DMA | 694.46 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.32 | 1077.28 | 1069.5 |
| 12 day EMA | 1079.16 | 1076.21 | 1073.18 |
| 20 day EMA | 1059.3 | 1055.5 | 1051.57 |
| 35 day EMA | 996.68 | 990.87 | 984.87 |
| 50 day EMA | 929.66 | 922.9 | 915.97 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.55 | 1074.19 | 1083.04 |
| 12 day SMA | 1094.22 | 1090.27 | 1088.37 |
| 20 day SMA | 1070.35 | 1066.83 | 1063.59 |
| 35 day SMA | 1013.7 | 1003.39 | 993.27 |
| 50 day SMA | 931.38 | 924 | 916.06 |
| 100 day SMA | 811.25 | 806.23 | 800.55 |
| 150 day SMA | 694.46 | 690.39 | 686.13 |
| 200 day SMA | 629.89 | 626.6 | 623.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.