ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 437.05 and 451.5 | Daily Target 1 | 426.75 | | Daily Target 2 | 432.9 | | Daily Target 3 | 441.2 | | Daily Target 4 | 447.35 | | Daily Target 5 | 455.65 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
439.05 (1.3%) |
435.10 |
435.05 - 449.50 |
1.261 times |
Mon 24 November 2025 |
433.40 (-1.81%) |
439.60 |
432.00 - 441.40 |
0.9201 times |
Fri 21 November 2025 |
441.40 (-2.32%) |
451.80 |
435.70 - 452.60 |
1.043 times |
Thu 20 November 2025 |
451.90 (-4.05%) |
469.95 |
449.15 - 469.95 |
1.3717 times |
Tue 18 November 2025 |
470.95 (-0.85%) |
472.00 |
469.65 - 475.65 |
0.4122 times |
Mon 17 November 2025 |
475.00 (0.14%) |
474.45 |
470.00 - 478.85 |
0.6255 times |
Fri 14 November 2025 |
474.35 (-2.72%) |
478.25 |
464.60 - 479.45 |
1.6691 times |
Thu 13 November 2025 |
487.60 (-1.54%) |
504.00 |
483.10 - 510.90 |
0.886 times |
Wed 12 November 2025 |
495.25 (0.21%) |
480.15 |
480.15 - 507.40 |
1.318 times |
Tue 11 November 2025 |
494.20 (-1.7%) |
496.30 |
492.25 - 502.15 |
0.4934 times |
Mon 10 November 2025 |
502.75 (0.87%) |
500.50 |
498.00 - 514.40 |
1.9277 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 426.78 and 444.28 | Weekly Target 1 | 422.68 | | Weekly Target 2 | 430.87 | | Weekly Target 3 | 440.18333333333 | | Weekly Target 4 | 448.37 | | Weekly Target 5 | 457.68 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
439.05 (-0.53%) |
439.60 |
432.00 - 449.50 |
0.2923 times |
Fri 21 November 2025 |
441.40 (-6.95%) |
474.45 |
435.70 - 478.85 |
0.4626 times |
Fri 14 November 2025 |
474.35 (-4.83%) |
500.50 |
464.60 - 514.40 |
0.8435 times |
Fri 07 November 2025 |
498.40 (4.48%) |
549.95 |
457.25 - 549.95 |
3.1705 times |
Fri 31 October 2025 |
477.05 (0.06%) |
475.90 |
473.40 - 500.00 |
0.8818 times |
Thu 23 October 2025 |
476.75 (0.19%) |
475.55 |
471.15 - 497.95 |
0.4991 times |
Fri 17 October 2025 |
475.85 (-5.63%) |
501.00 |
474.00 - 507.30 |
0.5525 times |
Fri 10 October 2025 |
504.25 (-3.19%) |
520.00 |
493.95 - 525.00 |
1.1508 times |
Fri 03 October 2025 |
520.85 (-3.05%) |
547.85 |
488.75 - 547.85 |
1.1832 times |
Fri 26 September 2025 |
537.25 (-1.86%) |
515.25 |
515.25 - 576.00 |
0.9638 times |
Fri 19 September 2025 |
547.45 (5.91%) |
516.90 |
512.30 - 563.90 |
1.2848 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 376.55 and 494.5 | Monthly Target 1 | 355.72 | | Monthly Target 2 | 397.38 | | Monthly Target 3 | 473.66666666667 | | Monthly Target 4 | 515.33 | | Monthly Target 5 | 591.62 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
439.05 (-7.97%) |
549.95 |
432.00 - 549.95 |
0.7001 times |
Fri 31 October 2025 |
477.05 (-4.6%) |
509.75 |
471.15 - 525.00 |
0.4959 times |
Tue 30 September 2025 |
500.05 (2.66%) |
490.35 |
486.10 - 576.00 |
0.8091 times |
Fri 29 August 2025 |
487.10 (-8.22%) |
549.80 |
486.15 - 549.80 |
1.4544 times |
Thu 31 July 2025 |
530.75 (-5.14%) |
563.85 |
517.55 - 604.00 |
1.0546 times |
Mon 30 June 2025 |
559.50 (13.21%) |
472.25 |
470.00 - 572.90 |
0.9521 times |
Fri 30 May 2025 |
494.20 (12.82%) |
431.65 |
380.05 - 517.80 |
0.6319 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.728 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
1.4614 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.7126 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
1.4891 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 447.34 | | 12 day DMA | 472.02 | | 20 day DMA | 475.13 | | 35 day DMA | 484.08 | | 50 day DMA | 499.19 | | 100 day DMA | 516.35 | | 150 day DMA | 502.2 | | 200 day DMA | 493.34 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.16 | 451.21 | 460.11 | | 12 day EMA | 462.15 | 466.35 | 472.34 | | 20 day EMA | 471.24 | 474.63 | 478.97 | | 35 day EMA | 484.49 | 487.17 | 490.34 | | 50 day EMA | 494.67 | 496.94 | 499.53 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.34 | 454.53 | 462.72 | | 12 day SMA | 472.02 | 474.78 | 477.43 | | 20 day SMA | 475.13 | 477.01 | 479.84 | | 35 day SMA | 484.08 | 485.82 | 487.85 | | 50 day SMA | 499.19 | 500.58 | 502.02 | | 100 day SMA | 516.35 | 517.53 | 518.47 | | 150 day SMA | 502.2 | 501.95 | 501.63 | | 200 day SMA | 493.34 | 493.75 | 494.15 |
|
|
