ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 533.05 and 544.1 | Daily Target 1 | 525.02 | | Daily Target 2 | 530.03 | | Daily Target 3 | 536.06666666667 | | Daily Target 4 | 541.08 | | Daily Target 5 | 547.12 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
535.05 (0.8%) |
531.05 |
531.05 - 542.10 |
0.263 times |
Thu 03 July 2025 |
530.80 (-3.24%) |
541.35 |
530.50 - 544.45 |
0.358 times |
Wed 02 July 2025 |
548.60 (-2.19%) |
563.95 |
546.20 - 563.95 |
0.1593 times |
Tue 01 July 2025 |
560.90 (0.25%) |
563.85 |
540.60 - 567.00 |
0.427 times |
Mon 30 June 2025 |
559.50 (0.28%) |
542.05 |
542.05 - 572.90 |
1.1949 times |
Fri 27 June 2025 |
557.95 (5.87%) |
529.15 |
523.05 - 570.00 |
4.0582 times |
Thu 26 June 2025 |
527.00 (5.78%) |
501.00 |
496.55 - 530.00 |
2.7429 times |
Wed 25 June 2025 |
498.20 (1.83%) |
490.55 |
490.55 - 500.95 |
0.0381 times |
Tue 24 June 2025 |
489.25 (0.85%) |
490.35 |
482.45 - 494.00 |
0.4024 times |
Mon 23 June 2025 |
485.15 (1.46%) |
490.65 |
480.00 - 500.50 |
0.3561 times |
Thu 19 June 2025 |
478.15 (-1.08%) |
483.00 |
470.00 - 492.00 |
0.9309 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 511.58 and 553.98 | Weekly Target 1 | 503.75 | | Weekly Target 2 | 519.4 | | Weekly Target 3 | 546.15 | | Weekly Target 4 | 561.8 | | Weekly Target 5 | 588.55 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
535.05 (-4.1%) |
542.05 |
530.50 - 572.90 |
0.8368 times |
Fri 27 June 2025 |
557.95 (16.69%) |
490.65 |
480.00 - 570.00 |
2.6466 times |
Thu 19 June 2025 |
478.15 (-1.67%) |
480.60 |
470.00 - 517.90 |
0.5497 times |
Fri 13 June 2025 |
486.25 (-0.12%) |
488.95 |
473.60 - 503.10 |
1.6167 times |
Fri 06 June 2025 |
486.85 (-1.49%) |
472.25 |
472.25 - 512.40 |
0.2949 times |
Fri 30 May 2025 |
494.20 (0%) |
494.55 |
476.05 - 517.80 |
0.5642 times |
Fri 23 May 2025 |
494.20 (1.91%) |
516.75 |
481.00 - 517.80 |
1.1943 times |
Fri 16 May 2025 |
484.95 (16.52%) |
434.00 |
434.00 - 487.25 |
0.6006 times |
Fri 09 May 2025 |
416.20 (-3.61%) |
430.00 |
380.05 - 436.35 |
1.1195 times |
Fri 02 May 2025 |
431.80 (-5.23%) |
450.95 |
430.05 - 457.50 |
0.5766 times |
Fri 25 April 2025 |
455.65 (3.57%) |
446.05 |
442.70 - 469.85 |
1.2029 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 514.53 and 551.03 | Monthly Target 1 | 507.68 | | Monthly Target 2 | 521.37 | | Monthly Target 3 | 544.18333333333 | | Monthly Target 4 | 557.87 | | Monthly Target 5 | 580.68 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
535.05 (-4.37%) |
563.85 |
530.50 - 567.00 |
0.0556 times |
Mon 30 June 2025 |
559.50 (13.21%) |
472.25 |
470.00 - 572.90 |
0.7304 times |
Fri 30 May 2025 |
494.20 (12.82%) |
431.65 |
380.05 - 517.80 |
0.4847 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.5584 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
1.121 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.3137 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
1.1423 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
1.0659 times |
Fri 29 November 2024 |
552.85 (-16.09%) |
661.90 |
534.65 - 682.50 |
1.1431 times |
Thu 31 October 2024 |
658.85 (2.11%) |
654.85 |
600.60 - 728.90 |
2.3848 times |
Mon 30 September 2024 |
645.25 (13.03%) |
564.00 |
548.95 - 658.00 |
1.6161 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 546.97 | | 12 day DMA | 521.16 | | 20 day DMA | 508.05 | | 35 day DMA | 502.55 | | 50 day DMA | 484.48 | | 100 day DMA | 471.82 | | 150 day DMA | 503.72 | | 200 day DMA | 534.68 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.4 | 540.07 | 544.71 | | 12 day EMA | 526.96 | 525.49 | 524.53 | | 20 day EMA | 516.07 | 514.07 | 512.31 | | 35 day EMA | 499.47 | 497.38 | 495.41 | | 50 day EMA | 487.05 | 485.09 | 483.22 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.97 | 551.55 | 550.79 | | 12 day SMA | 521.16 | 516.8 | 513.02 | | 20 day SMA | 508.05 | 505.89 | 504.5 | | 35 day SMA | 502.55 | 500.82 | 498.97 | | 50 day SMA | 484.48 | 483.07 | 481.44 | | 100 day SMA | 471.82 | 471.71 | 471.54 | | 150 day SMA | 503.72 | 504.16 | 504.62 | | 200 day SMA | 534.68 | 534.9 | 535.12 |
|
|
