Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 516.45 and 528.05
| Daily Target 1 | 507.33 |
| Daily Target 2 | 513.97 |
| Daily Target 3 | 518.93333333333 |
| Daily Target 4 | 525.57 |
| Daily Target 5 | 530.53 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 520.60 (0.12%) | 520.00 | 512.30 - 523.90 | 0.0973 times | Mon 20 April 2026 | 520.00 (-0.68%) | 522.00 | 515.50 - 525.00 | 0.4769 times | Fri 17 April 2026 | 523.55 (1.87%) | 521.20 | 509.30 - 532.00 | 1.9915 times | Thu 16 April 2026 | 513.95 (-0.8%) | 528.50 | 506.95 - 531.45 | 0.7693 times | Wed 15 April 2026 | 518.10 (6.6%) | 487.20 | 484.00 - 525.90 | 1.2503 times | Mon 13 April 2026 | 486.00 (0.12%) | 485.80 | 470.55 - 496.85 | 0.963 times | Fri 10 April 2026 | 485.40 (3.65%) | 470.95 | 470.95 - 489.75 | 1.816 times | Thu 09 April 2026 | 468.30 (-0.24%) | 463.70 | 460.00 - 477.60 | 0.5744 times | Wed 08 April 2026 | 469.45 (9.52%) | 435.35 | 431.35 - 472.70 | 1.6536 times | Tue 07 April 2026 | 428.65 (2.41%) | 418.30 | 414.00 - 430.90 | 0.4076 times | Mon 06 April 2026 | 418.55 (1.84%) | 408.95 | 405.65 - 420.60 | 0.5327 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 510.1 and 522.8
| Weekly Target 1 | 506.6 |
| Weekly Target 2 | 513.6 |
| Weekly Target 3 | 519.3 |
| Weekly Target 4 | 526.3 |
| Weekly Target 5 | 532 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 520.60 (-0.56%) | 522.00 | 512.30 - 525.00 | 0.1359 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 1.1773 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 1.1797 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 1.7411 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 3.1012 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.936 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.4262 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.3417 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.6486 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.3123 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 0.7585 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 460.33 and 592.28
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 436.43 |
| Monthly Target 3 | 484.21666666667 |
| Monthly Target 4 | 568.38 |
| Monthly Target 5 | 616.17 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 520.60 (33.88%) | 419.50 | 400.05 - 532.00 | 0.836 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.7845 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.8494 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.4644 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.4973 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.9526 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6002 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9792 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7602 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2763 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1523 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 519.24 |
| 12 day DMA | 480.3 |
| 20 day DMA | 444.97 |
| 35 day DMA | 438.14 |
| 50 day DMA | 456.23 |
| 100 day DMA | 445.08 |
| 150 day DMA | 463.74 |
| 200 day DMA | 481.43 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.09 | 509.33 | 503.99 |
| 12 day EMA | 486.4 | 480.18 | 472.94 |
| 20 day EMA | 468.54 | 463.06 | 457.07 |
| 35 day EMA | 460.96 | 457.45 | 453.77 |
| 50 day EMA | 460.67 | 458.23 | 455.71 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.24 | 512.32 | 505.4 |
| 12 day SMA | 480.3 | 471.69 | 460.76 |
| 20 day SMA | 444.97 | 439.9 | 434.76 |
| 35 day SMA | 438.14 | 436.93 | 436.4 |
| 50 day SMA | 456.23 | 455.59 | 453.57 |
| 100 day SMA | 445.08 | 444.29 | 443.61 |
| 150 day SMA | 463.74 | 463.64 | 463.54 |
| 200 day SMA | 481.43 | 481.46 | 481.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.