Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 27.64 and 27.75 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.726666666667 | | Daily Target 4 | 27.76 | | Daily Target 5 | 27.84 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.69 (5.13%) |
27.80 |
27.69 - 27.80 |
0.0352 times |
Thu 28 August 2025 |
26.34 (-3.2%) |
28.49 |
26.26 - 28.49 |
0.7742 times |
Tue 26 August 2025 |
27.21 (-1.05%) |
27.50 |
26.00 - 27.50 |
0.1353 times |
Mon 25 August 2025 |
27.50 (1.89%) |
26.45 |
26.45 - 27.99 |
0.2982 times |
Fri 22 August 2025 |
26.99 (0.22%) |
26.65 |
25.63 - 27.00 |
3.5468 times |
Thu 21 August 2025 |
26.93 (2.83%) |
26.31 |
25.36 - 27.27 |
1.0808 times |
Wed 20 August 2025 |
26.19 (-1.36%) |
26.56 |
26.10 - 27.46 |
2.4996 times |
Tue 19 August 2025 |
26.55 (-2.35%) |
26.72 |
26.53 - 27.99 |
1.2666 times |
Mon 18 August 2025 |
27.19 (-2.44%) |
27.87 |
26.26 - 28.98 |
0.1376 times |
Thu 14 August 2025 |
27.87 (6.9%) |
27.90 |
26.07 - 27.90 |
0.2256 times |
Wed 13 August 2025 |
26.07 (0.27%) |
25.35 |
25.35 - 27.86 |
1.1351 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 26.85 and 29.34 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 26.3 | | Weekly Target 3 | 27.393333333333 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.69 (2.59%) |
26.45 |
26.00 - 28.49 |
0.2924 times |
Fri 22 August 2025 |
26.99 (-3.16%) |
27.87 |
25.36 - 28.98 |
2.0069 times |
Thu 14 August 2025 |
27.87 (-3.8%) |
30.00 |
24.00 - 30.00 |
0.7382 times |
Fri 08 August 2025 |
28.97 (5.77%) |
27.01 |
26.65 - 29.49 |
1.2696 times |
Fri 01 August 2025 |
27.39 (-4.7%) |
27.60 |
26.35 - 29.98 |
0.956 times |
Fri 25 July 2025 |
28.74 (-3.56%) |
30.00 |
28.00 - 30.49 |
0.8528 times |
Fri 18 July 2025 |
29.80 (-5.82%) |
32.20 |
29.00 - 32.20 |
0.9671 times |
Fri 11 July 2025 |
31.64 (0.35%) |
31.10 |
30.05 - 32.40 |
1.2959 times |
Fri 04 July 2025 |
31.53 (-0.44%) |
32.00 |
30.60 - 33.00 |
0.9804 times |
Fri 27 June 2025 |
31.67 (-1.03%) |
33.00 |
30.50 - 33.00 |
0.6409 times |
Thu 19 June 2025 |
32.00 (-6.16%) |
33.00 |
31.12 - 35.00 |
0.9257 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 22.85 and 28.85 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 27.23 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.69 (0.69%) |
28.40 |
24.00 - 30.00 |
0.272 times |
Thu 31 July 2025 |
27.50 (-15.33%) |
31.10 |
26.35 - 32.75 |
0.3019 times |
Mon 30 June 2025 |
32.48 (-4.72%) |
34.90 |
30.50 - 35.00 |
0.4565 times |
Fri 30 May 2025 |
34.09 (3.08%) |
34.24 |
29.68 - 36.99 |
0.4238 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.2796 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
0.4881 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
0.4095 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
0.6982 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
1.814 times |
Fri 29 November 2024 |
38.82 (7.18%) |
38.00 |
30.61 - 42.12 |
4.8565 times |
Thu 31 October 2024 |
36.22 (16.76%) |
31.02 |
28.50 - 36.22 |
0.6052 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 26.88 | | 20 day DMA | 27.14 | | 35 day DMA | 28.23 | | 50 day DMA | 29.33 | | 100 day DMA | 31.35 | | 150 day DMA | 32.27 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 26.86 | 27.12 | | 12 day EMA | 27.15 | 27.05 | 27.18 | | 20 day EMA | 27.46 | 27.44 | 27.56 | | 35 day EMA | 28.4 | 28.44 | 28.56 | | 50 day EMA | 29.45 | 29.52 | 29.65 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 26.99 | 26.96 | | 12 day SMA | 26.88 | 26.83 | 27.05 | | 20 day SMA | 27.14 | 27.16 | 27.25 | | 35 day SMA | 28.23 | 28.36 | 28.51 | | 50 day SMA | 29.33 | 29.42 | 29.56 | | 100 day SMA | 31.35 | 31.44 | 31.54 | | 150 day SMA | 32.27 | 32.3 | 32.34 | | 200 day SMA | 33.26 | 33.27 | 33.29 |
|
|
