Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 22.38 and 24.26

Daily Target 121
Daily Target 221.87
Daily Target 322.876666666667
Daily Target 423.75
Daily Target 524.76

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 08 May 2026 22.75 (1.07%) 22.51 22.00 - 23.88 1.0965 times
Thu 07 May 2026 22.51 (0.22%) 22.46 22.46 - 24.48 0.1505 times
Wed 06 May 2026 22.46 (-0.18%) 22.50 22.14 - 22.51 0.2031 times
Tue 05 May 2026 22.50 (-1.4%) 22.11 22.11 - 23.90 0.5228 times
Mon 04 May 2026 22.82 (3.73%) 23.66 21.05 - 23.66 0.6146 times
Thu 30 April 2026 22.00 (1.01%) 23.90 21.50 - 23.90 0.3493 times
Wed 29 April 2026 21.78 (-4.01%) 24.25 21.55 - 24.25 4.7262 times
Tue 28 April 2026 22.69 (-6.93%) 22.95 22.23 - 24.28 0.9499 times
Mon 27 April 2026 24.38 (7.4%) 20.55 20.55 - 24.89 0.8142 times
Fri 24 April 2026 22.70 (-5.14%) 24.04 22.50 - 24.04 0.5728 times
Thu 23 April 2026 23.93 (7.89%) 22.29 20.80 - 23.93 0.6964 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 20.19 and 23.62

Weekly Target 119.33
Weekly Target 221.04
Weekly Target 322.76
Weekly Target 424.47
Weekly Target 526.19

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.4464 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 1.1799 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 0.5968 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.0011 times
Fri 10 April 2026 24.00 (-1.48%) 24.36 21.65 - 25.75 0.6523 times
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.254 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 3.2912 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 0.9917 times
Fri 13 March 2026 20.90 (-2.56%) 20.60 20.60 - 22.57 0.3822 times
Fri 06 March 2026 21.45 (-0.46%) 21.55 20.20 - 22.20 1.2045 times
Fri 27 February 2026 21.55 (-0.78%) 22.79 20.14 - 22.79 0.7329 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 20.19 and 23.62

Monthly Target 119.33
Monthly Target 221.04
Monthly Target 322.76
Monthly Target 424.47
Monthly Target 526.19

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.1096 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8662 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.4795 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.1836 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.4001 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8185 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6555 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9656 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6197 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9016 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 1.0008 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.73
20 day DMA 22.99
35 day DMA 22.7
50 day DMA 22.38
100 day DMA 22.74
150 day DMA 23.46
200 day DMA 24.48

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5222.53
12 day EMA22.7122.722.74
20 day EMA22.7822.7822.81
35 day EMA22.6622.6522.66
50 day EMA22.522.4922.49

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.4622.31
12 day SMA22.7322.6922.79
20 day SMA22.9923.0523.08
35 day SMA22.722.6522.64
50 day SMA22.3822.3822.4
100 day SMA22.7422.7622.77
150 day SMA23.4623.4823.51
200 day SMA24.4824.5224.57
Back to top | Use Dark Theme