login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 16 and 19.49

Daily Target 1	15.33
Daily Target 2	16.66
Daily Target 3	18.823333333333
Daily Target 4	20.15
Daily Target 5	22.31

Daily price and volume Transfreight

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.98 (-1.96%)	20.99	17.50 - 20.99	1.8993 times
Tue 29 September 2026	18.34 (-5.56%)	19.95	17.50 - 19.95	1.6728 times
Mon 28 September 2026	19.42 (4.07%)	20.00	18.60 - 20.00	0.062 times
Fri 25 September 2026	18.66 (-5.47%)	20.66	18.00 - 20.66	0.8174 times
Thu 24 September 2026	19.74 (-0.05%)	19.74	19.65 - 19.74	0.2819 times
Wed 23 September 2026	19.75 (4.94%)	18.44	18.44 - 19.90	0.306 times
Tue 22 September 2026	18.82 (-0.53%)	20.48	18.82 - 20.48	0.1937 times
Mon 21 September 2026	18.92 (-4.4%)	19.79	18.90 - 20.00	0.3008 times
Fri 18 September 2026	19.79 (-0.5%)	21.29	18.50 - 21.29	4.3691 times
Thu 17 September 2026	19.89 (0.96%)	20.29	18.58 - 20.29	0.0969 times
Wed 16 September 2026	19.70 (-4.37%)	20.68	18.51 - 20.68	0.0677 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 16 and 19.49

Weekly Target 1	15.33
Weekly Target 2	16.66
Weekly Target 3	18.823333333333
Weekly Target 4	20.15
Weekly Target 5	22.31

Weekly price and volumes for Transfreight

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.98 (-3.64%)	20.00	17.50 - 20.99	1.2324 times
Fri 25 September 2026	18.66 (-5.71%)	19.79	18.00 - 20.66	0.6442 times
Fri 18 September 2026	19.79 (-0.3%)	21.30	18.50 - 21.30	1.6413 times
Fri 11 September 2026	19.85 (0.51%)	20.15	18.57 - 20.70	0.8342 times
Fri 04 September 2026	19.75 (-5.86%)	22.50	18.80 - 22.50	0.2786 times
Fri 28 August 2026	20.98 (9.67%)	20.00	18.50 - 22.00	0.829 times
Fri 21 August 2026	19.13 (-3.53%)	20.50	18.50 - 21.45	1.9694 times
Fri 14 August 2026	19.83 (-3.69%)	22.48	19.19 - 22.48	0.3764 times
Fri 07 August 2026	20.59 (7.52%)	18.50	18.50 - 22.88	1.3928 times
Fri 31 July 2026	19.15 (-4.54%)	21.00	18.71 - 21.98	0.8017 times
Fri 24 July 2026	20.06 (-4.02%)	20.75	19.60 - 23.39	1.5542 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 16 and 19.49

Monthly Target 1	15.33
Monthly Target 2	16.66
Monthly Target 3	18.823333333333
Monthly Target 4	20.15
Monthly Target 5	22.31

Monthly price and volumes Transfreight

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.98 (-1.96%)	20.99	17.50 - 20.99	0.0802 times
Tue 29 September 2026	18.34 (-9.97%)	19.37	17.50 - 21.30	0.4797 times
Mon 31 August 2026	20.37 (6.37%)	18.50	18.50 - 22.88	0.5855 times
Fri 31 July 2026	19.15 (-8.9%)	20.20	17.13 - 23.39	0.7866 times
Tue 30 June 2026	21.02 (-6.45%)	22.25	20.01 - 26.43	0.6473 times
Fri 29 May 2026	22.47 (2.14%)	23.66	20.25 - 25.13	0.4562 times
Thu 30 April 2026	22.00 (-1.74%)	23.29	20.55 - 26.00	1.0175 times
Mon 30 March 2026	22.39 (3.9%)	21.55	19.60 - 24.01	1.7378 times
Fri 27 February 2026	21.55 (13.24%)	20.00	19.09 - 32.00	2.5648 times
Fri 30 January 2026	19.03 (-16.06%)	23.67	17.85 - 26.59	1.6446 times
Wed 31 December 2025	22.67 (-6.44%)	24.00	21.51 - 26.95	0.9614 times

monthly chart Transfreight

Indicator Analysis of Transfreight

Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period	DMA value
5 day DMA	18.83
12 day DMA	19.3
20 day DMA	19.5
35 day DMA	19.63
50 day DMA	19.8
100 day DMA	20.68
150 day DMA	21.25
200 day DMA	21.73

EMA (exponential moving average) of Transfreight 513063

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.99	19.31
12 day EMA	19.1	19.3	19.48
20 day EMA	19.34	19.48	19.6
35 day EMA	19.57	19.66	19.74
50 day EMA	19.75	19.82	19.88

SMA (simple moving average) of Transfreight 513063

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.83	19.18	19.28
12 day SMA	19.3	19.46	19.56
20 day SMA	19.5	19.6	19.7
35 day SMA	19.63	19.67	19.73
50 day SMA	19.8	19.84	19.87
100 day SMA	20.68	20.73	20.77
150 day SMA	21.25	21.3	21.34
200 day SMA	21.73	21.76	21.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme