Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 19.22 and 20.14

Daily Target 119.02
Daily Target 219.42
Daily Target 319.936666666667
Daily Target 420.34
Daily Target 520.86

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 14 August 2026 19.83 (3.34%) 19.90 19.53 - 20.45 0.9656 times
Thu 13 August 2026 19.19 (-1.08%) 19.40 19.19 - 19.40 0.4912 times
Wed 12 August 2026 19.40 (0%) 19.40 19.40 - 19.40 0.001 times
Tue 11 August 2026 19.40 (-4.39%) 20.29 19.22 - 20.29 0.0393 times
Mon 10 August 2026 20.29 (-1.46%) 22.48 19.70 - 22.48 0.6306 times
Fri 07 August 2026 20.59 (6.08%) 19.41 19.40 - 20.59 0.3084 times
Thu 06 August 2026 19.41 (-1.17%) 19.64 19.00 - 19.64 3.6169 times
Wed 05 August 2026 19.64 (-5.12%) 22.70 19.18 - 22.70 2.4705 times
Tue 04 August 2026 20.70 (0.24%) 22.88 19.11 - 22.88 0.6807 times
Mon 03 August 2026 20.65 (7.83%) 18.50 18.50 - 21.00 0.7957 times
Fri 31 July 2026 19.15 (-5.34%) 21.79 18.71 - 21.79 1.1454 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 17.87 and 21.16

Weekly Target 117.21
Weekly Target 218.52
Weekly Target 320.5
Weekly Target 421.81
Weekly Target 523.79

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 14 August 2026 19.83 (-3.69%) 22.48 19.19 - 22.48 0.2956 times
Fri 07 August 2026 20.59 (7.52%) 18.50 18.50 - 22.88 1.0937 times
Fri 31 July 2026 19.15 (-4.54%) 21.00 18.71 - 21.98 0.6295 times
Fri 24 July 2026 20.06 (-4.02%) 20.75 19.60 - 23.39 1.2205 times
Fri 17 July 2026 20.90 (4.45%) 19.91 17.13 - 22.65 1.8209 times
Fri 10 July 2026 20.01 (-0.4%) 20.09 20.00 - 22.95 0.2452 times
Fri 03 July 2026 20.09 (-6.47%) 22.97 19.10 - 22.98 1.1554 times
Thu 25 June 2026 21.48 (1.7%) 21.12 21.00 - 23.45 0.3307 times
Fri 19 June 2026 21.12 (-2.81%) 22.99 20.31 - 22.99 1.6203 times
Fri 12 June 2026 21.73 (-6.17%) 23.16 21.49 - 26.43 1.5882 times
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.4321 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 19.17 and 23.55

Monthly Target 116.02
Monthly Target 217.93
Monthly Target 320.403333333333
Monthly Target 422.31
Monthly Target 524.78

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 14 August 2026 19.83 (3.55%) 18.50 18.50 - 22.88 0.2039 times
Fri 31 July 2026 19.15 (-8.9%) 20.20 17.13 - 23.39 0.7279 times
Tue 30 June 2026 21.02 (-6.45%) 22.25 20.01 - 26.43 0.599 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4221 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.9416 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.6081 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.3734 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.5218 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8896 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.7125 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0496 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.87
20 day DMA 20.07
35 day DMA 20.16
50 day DMA 20.75
100 day DMA 21.69
150 day DMA 21.91
200 day DMA 22.57

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5619.75
12 day EMA19.8619.8619.98
20 day EMA20.0120.0320.12
35 day EMA20.4220.4620.53
50 day EMA20.7620.820.87

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7719.82
12 day SMA19.8719.9120.07
20 day SMA20.0720.1220.17
35 day SMA20.1620.1920.25
50 day SMA20.7520.7920.85
100 day SMA21.6921.6921.71
150 day SMA21.9121.9221.94
200 day SMA22.5722.5922.62
Back to top | Use Dark Theme