Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 24.64 and 27.83 | Daily Target 1 | 22.07 | | Daily Target 2 | 24.02 | | Daily Target 3 | 25.256666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 28.45 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.98 (4.38%) |
24.00 |
23.30 - 26.49 |
0.4258 times |
Fri 21 November 2025 |
24.89 (5.42%) |
23.65 |
23.25 - 24.98 |
0.0288 times |
Thu 20 November 2025 |
23.61 (-4.22%) |
24.40 |
23.50 - 24.51 |
0.6041 times |
Tue 18 November 2025 |
24.65 (-2.95%) |
25.40 |
24.06 - 26.50 |
3.634 times |
Mon 17 November 2025 |
25.40 (-0.24%) |
25.00 |
23.60 - 25.45 |
0.392 times |
Fri 14 November 2025 |
25.46 (5.86%) |
25.40 |
23.86 - 26.00 |
1.3175 times |
Thu 13 November 2025 |
24.05 (-3.57%) |
24.02 |
24.02 - 25.00 |
0.5894 times |
Wed 12 November 2025 |
24.94 (3.83%) |
25.75 |
23.85 - 25.75 |
0.2696 times |
Tue 11 November 2025 |
24.02 (0.84%) |
26.00 |
23.64 - 26.00 |
1.1613 times |
Mon 10 November 2025 |
23.82 (0.13%) |
25.47 |
23.55 - 25.47 |
1.5776 times |
Fri 07 November 2025 |
23.79 (-0.92%) |
23.31 |
22.12 - 25.99 |
5.5133 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 24.64 and 27.83 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.98 (4.38%) |
24.00 |
23.30 - 26.49 |
0.0806 times |
Fri 21 November 2025 |
24.89 (-2.24%) |
25.00 |
23.25 - 26.50 |
0.8818 times |
Fri 14 November 2025 |
25.46 (7.02%) |
25.47 |
23.55 - 26.00 |
0.9304 times |
Fri 07 November 2025 |
23.79 (-6.96%) |
25.00 |
22.12 - 26.69 |
1.3242 times |
Fri 31 October 2025 |
25.57 (4.28%) |
27.50 |
23.00 - 27.50 |
1.2857 times |
Thu 23 October 2025 |
24.52 (3.55%) |
23.00 |
22.66 - 25.00 |
0.384 times |
Fri 17 October 2025 |
23.68 (0.72%) |
24.88 |
21.67 - 26.90 |
1.4916 times |
Fri 10 October 2025 |
23.51 (-12.93%) |
28.45 |
21.75 - 28.45 |
2.2475 times |
Fri 03 October 2025 |
27.00 (-0.92%) |
27.25 |
25.20 - 27.25 |
0.259 times |
Fri 26 September 2025 |
27.25 (3.61%) |
27.00 |
25.10 - 28.93 |
1.1152 times |
Fri 19 September 2025 |
26.30 (-5.7%) |
28.09 |
25.71 - 29.33 |
1.1848 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 24.05 and 28.62 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 24.93 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.98 (1.6%) |
25.00 |
22.12 - 26.69 |
0.511 times |
Fri 31 October 2025 |
25.57 (-4.59%) |
26.75 |
21.67 - 28.45 |
0.8889 times |
Tue 30 September 2025 |
26.80 (-3.21%) |
27.90 |
22.35 - 29.33 |
0.5704 times |
Fri 29 August 2025 |
27.69 (0.69%) |
28.40 |
24.00 - 30.00 |
0.8299 times |
Thu 31 July 2025 |
27.50 (-15.33%) |
31.10 |
26.35 - 32.75 |
0.9213 times |
Mon 30 June 2025 |
32.48 (-4.72%) |
34.90 |
30.50 - 35.00 |
1.3931 times |
Fri 30 May 2025 |
34.09 (3.08%) |
34.24 |
29.68 - 36.99 |
1.2933 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.8531 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
1.4896 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
1.2495 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
2.1304 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.55 | | 20 day DMA | 24.94 | | 35 day DMA | 24.79 | | 50 day DMA | 25.35 | | 100 day DMA | 27.05 | | 150 day DMA | 29.02 | | 200 day DMA | 30.29 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 24.59 | 24.44 | | 12 day EMA | 24.86 | 24.66 | 24.62 | | 20 day EMA | 24.87 | 24.75 | 24.74 | | 35 day EMA | 25.19 | 25.14 | 25.15 | | 50 day EMA | 25.44 | 25.42 | 25.44 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.8 | 24.63 | | 12 day SMA | 24.55 | 24.54 | 24.67 | | 20 day SMA | 24.94 | 24.89 | 24.86 | | 35 day SMA | 24.79 | 24.8 | 24.86 | | 50 day SMA | 25.35 | 25.37 | 25.42 | | 100 day SMA | 27.05 | 27.11 | 27.17 | | 150 day SMA | 29.02 | 29.08 | 29.15 | | 200 day SMA | 30.29 | 30.34 | 30.39 |
|
|
