Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 22.01 and 23.73
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.02 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.87 (4.96%) | 22.86 | 21.15 - 22.87 | 5.7827 times | Mon 23 March 2026 | 21.79 (3.52%) | 20.50 | 20.05 - 22.10 | 0.622 times | Fri 20 March 2026 | 21.05 (2.33%) | 20.57 | 19.80 - 21.48 | 1.2527 times | Thu 19 March 2026 | 20.57 (-0.15%) | 20.19 | 20.10 - 21.63 | 0.4847 times | Wed 18 March 2026 | 20.60 (3.88%) | 20.60 | 20.23 - 20.70 | 0.0359 times | Tue 17 March 2026 | 19.83 (-2.51%) | 19.60 | 19.60 - 21.00 | 1.1517 times | Mon 16 March 2026 | 20.34 (-2.68%) | 20.95 | 20.00 - 20.95 | 0.1152 times | Fri 13 March 2026 | 20.90 (-5%) | 22.50 | 20.90 - 22.50 | 0.3377 times | Thu 12 March 2026 | 22.00 (-0.9%) | 21.09 | 21.09 - 22.00 | 0.0741 times | Wed 11 March 2026 | 22.20 (1.83%) | 22.20 | 22.20 - 22.57 | 0.1433 times | Tue 10 March 2026 | 21.80 (0.46%) | 21.60 | 20.90 - 21.80 | 0.4635 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.46 and 24.28
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.87 (8.65%) | 20.50 | 20.05 - 22.87 | 1.2367 times | Fri 20 March 2026 | 21.05 (0.72%) | 20.95 | 19.60 - 21.63 | 0.5871 times | Fri 13 March 2026 | 20.90 (-2.56%) | 20.60 | 20.60 - 22.57 | 0.2262 times | Fri 06 March 2026 | 21.45 (-0.46%) | 21.55 | 20.20 - 22.20 | 0.713 times | Fri 27 February 2026 | 21.55 (-0.78%) | 22.79 | 20.14 - 22.79 | 0.4338 times | Fri 20 February 2026 | 21.72 (-5.73%) | 23.05 | 21.48 - 24.93 | 0.318 times | Fri 13 February 2026 | 23.04 (-1.96%) | 22.66 | 22.01 - 24.58 | 0.4443 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 4.0682 times | Fri 30 January 2026 | 19.03 (-10.95%) | 21.80 | 19.00 - 21.80 | 1.4147 times | Fri 23 January 2026 | 21.37 (-2.82%) | 21.24 | 17.85 - 23.43 | 0.5579 times | Fri 16 January 2026 | 21.99 (2.52%) | 24.40 | 21.60 - 24.40 | 0.363 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 21.24 and 24.51
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.87 (6.13%) | 21.55 | 19.60 - 22.87 | 1.0228 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 1.9488 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.2496 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.7305 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.585 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.8618 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.553 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8047 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.8932 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.3506 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.2539 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.19 |
| 100 day DMA | 23.22 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.12 | 20.78 |
| 12 day EMA | 21.45 | 21.19 | 21.08 |
| 20 day EMA | 21.59 | 21.45 | 21.41 |
| 35 day EMA | 21.8 | 21.74 | 21.74 |
| 50 day EMA | 22.14 | 22.11 | 22.12 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 20.77 | 20.48 |
| 12 day SMA | 21.3 | 21.19 | 21.12 |
| 20 day SMA | 21.41 | 21.35 | 21.34 |
| 35 day SMA | 22.44 | 22.57 | 22.6 |
| 50 day SMA | 22.19 | 22.16 | 22.17 |
| 100 day SMA | 23.22 | 23.24 | 23.28 |
| 150 day SMA | 24.16 | 24.18 | 24.21 |
| 200 day SMA | 25.74 | 25.79 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.