Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 21.27 and 21.7

Daily Target 120.91
Daily Target 221.19
Daily Target 321.336666666667
Daily Target 421.62
Daily Target 521.77

Daily price and volume Transfreight

Date Closing Open Range Volume
Thu 25 June 2026 21.48 (2.19%) 21.06 21.05 - 21.48 0.095 times
Wed 24 June 2026 21.02 (0.1%) 21.01 21.00 - 22.30 0.1191 times
Tue 23 June 2026 21.00 (-2.64%) 21.57 21.00 - 21.57 0.5499 times
Mon 22 June 2026 21.57 (2.13%) 21.12 21.12 - 23.45 0.3808 times
Fri 19 June 2026 21.12 (0.43%) 20.63 20.63 - 22.40 0.2905 times
Thu 18 June 2026 21.03 (-2.82%) 22.00 20.53 - 22.50 1.7022 times
Wed 17 June 2026 21.64 (0.14%) 22.45 20.31 - 22.45 0.4639 times
Tue 16 June 2026 21.61 (-5.26%) 21.56 20.84 - 22.60 1.6091 times
Mon 15 June 2026 22.81 (4.97%) 22.99 21.71 - 22.99 1.5434 times
Fri 12 June 2026 21.73 (-4.02%) 21.52 21.49 - 22.50 3.2461 times
Thu 11 June 2026 22.64 (-2.92%) 21.51 21.51 - 23.30 1.1371 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 21.24 and 23.69

Weekly Target 119.53
Weekly Target 220.5
Weekly Target 321.976666666667
Weekly Target 422.95
Weekly Target 524.43

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Thu 25 June 2026 21.48 (1.7%) 21.12 21.00 - 23.45 0.3281 times
Fri 19 June 2026 21.12 (-2.81%) 22.99 20.31 - 22.99 1.6075 times
Fri 12 June 2026 21.73 (-6.17%) 23.16 21.49 - 26.43 1.5757 times
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.4287 times
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 0.9823 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.6354 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.431 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.8055 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 2.1291 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 1.0769 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.8064 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 17.84 and 23.96

Monthly Target 116.62
Monthly Target 219.05
Monthly Target 322.74
Monthly Target 425.17
Monthly Target 528.86

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Thu 25 June 2026 21.48 (-4.41%) 22.25 20.31 - 26.43 0.5408 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.3918 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8738 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.4925 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.2027 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.4124 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8256 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6613 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9741 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6251 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9095 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.75
20 day DMA 22.11
35 day DMA 22.23
50 day DMA 22.45
100 day DMA 22.54
150 day DMA 22.88
200 day DMA 23.55

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2521.36
12 day EMA21.6521.6821.8
20 day EMA21.921.9422.04
35 day EMA22.2322.2722.34
50 day EMA22.4422.4822.54

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1521.27
12 day SMA21.7521.9322.1
20 day SMA22.1122.1822.23
35 day SMA22.2322.2622.31
50 day SMA22.4522.522.55
100 day SMA22.5422.5322.54
150 day SMA22.8822.8922.92
200 day SMA23.5523.5923.61
Back to top | Use Dark Theme