Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 30.81 and 35.93 | Daily Target 1 | 29.94 | | Daily Target 2 | 31.67 | | Daily Target 3 | 35.06 | | Daily Target 4 | 36.79 | | Daily Target 5 | 40.18 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
33.40 (-5.68%) |
35.83 |
33.33 - 38.45 |
1.8172 times |
Tue 04 February 2025 |
35.41 (3.66%) |
35.50 |
33.34 - 36.89 |
0.8495 times |
Mon 03 February 2025 |
34.16 (-1.39%) |
35.14 |
34.00 - 41.80 |
0.3318 times |
Fri 31 January 2025 |
34.64 (5.13%) |
32.50 |
32.30 - 34.65 |
0.9734 times |
Thu 30 January 2025 |
32.95 (-3.57%) |
34.17 |
32.01 - 34.38 |
1.8274 times |
Wed 29 January 2025 |
34.17 (4.85%) |
36.89 |
33.15 - 36.89 |
0.7995 times |
Tue 28 January 2025 |
32.59 (1.56%) |
28.00 |
28.00 - 35.70 |
1.5308 times |
Mon 27 January 2025 |
32.09 (-3.98%) |
31.25 |
31.25 - 33.85 |
1.5822 times |
Fri 24 January 2025 |
33.42 (-5.3%) |
34.79 |
32.74 - 35.29 |
0.1774 times |
Thu 23 January 2025 |
35.29 (6.78%) |
34.00 |
33.34 - 35.72 |
0.1108 times |
Wed 22 January 2025 |
33.05 (-5.44%) |
35.50 |
31.70 - 35.50 |
0.7172 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 29.13 and 37.6 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 36.176666666667 | | Weekly Target 4 | 39.02 | | Weekly Target 5 | 44.65 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
33.40 (-3.58%) |
35.14 |
33.33 - 41.80 |
0.185 times |
Fri 31 January 2025 |
34.64 (3.65%) |
31.25 |
28.00 - 36.89 |
0.4142 times |
Fri 24 January 2025 |
33.42 (-7.98%) |
35.60 |
31.70 - 36.50 |
0.1404 times |
Fri 17 January 2025 |
36.32 (10.23%) |
30.10 |
30.10 - 37.00 |
0.4177 times |
Fri 10 January 2025 |
32.95 (-3.12%) |
34.69 |
32.37 - 36.88 |
0.3981 times |
Fri 03 January 2025 |
34.01 (-9.69%) |
37.66 |
31.20 - 39.58 |
1.6092 times |
Fri 27 December 2024 |
37.66 (3.49%) |
36.39 |
34.00 - 38.10 |
0.7251 times |
Fri 20 December 2024 |
36.39 (-6.02%) |
38.00 |
34.02 - 40.50 |
1.1782 times |
Fri 13 December 2024 |
38.72 (-8.74%) |
45.99 |
37.00 - 45.99 |
2.0322 times |
Fri 06 December 2024 |
42.43 (9.3%) |
40.95 |
36.25 - 47.74 |
2.8999 times |
Fri 29 November 2024 |
38.82 (14.18%) |
34.00 |
32.90 - 41.50 |
7.6768 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 29.13 and 37.6 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 36.176666666667 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
33.40 (-3.58%) |
35.14 |
33.33 - 41.80 |
0.0412 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
0.608 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
1.5798 times |
Fri 29 November 2024 |
38.82 (7.18%) |
38.00 |
30.61 - 42.12 |
4.2295 times |
Thu 31 October 2024 |
36.22 (16.76%) |
31.02 |
28.50 - 36.22 |
0.527 times |
Mon 30 September 2024 |
31.02 (-1.21%) |
31.40 |
28.50 - 37.39 |
1.7966 times |
Fri 30 August 2024 |
31.40 (-2.79%) |
32.20 |
27.55 - 35.95 |
0.3644 times |
Wed 31 July 2024 |
32.30 (-1.46%) |
32.78 |
29.10 - 37.99 |
0.3017 times |
Fri 28 June 2024 |
32.78 (16.08%) |
28.31 |
26.05 - 37.90 |
0.3219 times |
Fri 31 May 2024 |
28.24 (-10.46%) |
31.54 |
28.01 - 36.27 |
0.2298 times |
Tue 30 April 2024 |
31.54 (3.24%) |
30.85 |
28.00 - 35.00 |
0.7075 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 33.84 | | 20 day DMA | 34.08 | | 35 day DMA | 34.7 | | 50 day DMA | 36.24 | | 100 day DMA | 34.31 | | 150 day DMA | 33.46 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 34.41 | 33.91 | | 12 day EMA | 34.07 | 34.19 | 33.97 | | 20 day EMA | 34.29 | 34.38 | 34.27 | | 35 day EMA | 35.05 | 35.15 | 35.13 | | 50 day EMA | 35.86 | 35.96 | 35.98 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 34.27 | 33.7 | | 12 day SMA | 33.84 | 34.03 | 34.1 | | 20 day SMA | 34.08 | 34.05 | 34.03 | | 35 day SMA | 34.7 | 34.85 | 34.96 | | 50 day SMA | 36.24 | 36.26 | 36.23 | | 100 day SMA | 34.31 | 34.29 | 34.26 | | 150 day SMA | 33.46 | 33.47 | 33.45 | | 200 day SMA | 33.08 | 33.08 | 33.06 |
|
|
