GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 35.44 and 36.55 | Daily Target 1 | 35.25 | | Daily Target 2 | 35.62 | | Daily Target 3 | 36.36 | | Daily Target 4 | 36.73 | | Daily Target 5 | 37.47 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.99 (0.19%) |
37.10 |
35.99 - 37.10 |
0.0625 times |
Tue 01 April 2025 |
35.92 (5.09%) |
34.35 |
34.35 - 36.50 |
0.8645 times |
Fri 28 March 2025 |
34.18 (-1.58%) |
34.00 |
34.00 - 36.75 |
0.4777 times |
Wed 26 March 2025 |
34.73 (1.52%) |
34.98 |
34.50 - 35.50 |
1.0918 times |
Tue 25 March 2025 |
34.21 (-2.48%) |
34.05 |
33.50 - 36.00 |
0.5362 times |
Mon 24 March 2025 |
35.08 (-0.06%) |
33.70 |
33.70 - 36.39 |
0.531 times |
Fri 21 March 2025 |
35.10 (1.42%) |
35.68 |
33.60 - 36.49 |
0.7282 times |
Thu 20 March 2025 |
34.61 (0.99%) |
35.30 |
33.15 - 35.79 |
0.6865 times |
Wed 19 March 2025 |
34.27 (3.32%) |
33.98 |
33.00 - 35.49 |
0.6471 times |
Tue 18 March 2025 |
33.17 (-2.44%) |
34.00 |
32.02 - 34.90 |
4.3745 times |
Mon 17 March 2025 |
34.00 (-3.79%) |
36.46 |
33.25 - 36.46 |
0.9439 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 35.17 and 37.92 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 35.813333333333 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.99 (5.3%) |
34.35 |
34.35 - 37.10 |
0.2231 times |
Fri 28 March 2025 |
34.18 (-2.62%) |
33.70 |
33.50 - 36.75 |
0.6346 times |
Fri 21 March 2025 |
35.10 (-0.68%) |
36.46 |
32.02 - 36.49 |
1.7761 times |
Thu 13 March 2025 |
35.34 (-1.97%) |
36.80 |
35.15 - 37.95 |
0.5589 times |
Fri 07 March 2025 |
36.05 (8.23%) |
33.31 |
30.00 - 37.00 |
0.7728 times |
Fri 28 February 2025 |
33.31 (-7.09%) |
35.01 |
33.00 - 36.70 |
0.6709 times |
Fri 21 February 2025 |
35.85 (1.47%) |
36.00 |
34.00 - 39.00 |
1.2984 times |
Fri 14 February 2025 |
35.33 (-16.87%) |
43.70 |
32.16 - 43.70 |
2.3039 times |
Fri 07 February 2025 |
42.50 (1.85%) |
42.00 |
40.55 - 43.99 |
0.4507 times |
Fri 31 January 2025 |
41.73 (2.53%) |
41.51 |
37.36 - 44.10 |
1.3106 times |
Fri 24 January 2025 |
40.70 (-5.68%) |
43.20 |
40.50 - 44.39 |
0.7459 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 35.17 and 37.92 | Monthly Target 1 | 33.06 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 35.813333333333 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 38.56 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.99 (5.3%) |
34.35 |
34.35 - 37.10 |
0.0205 times |
Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.3438 times |
Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.434 times |
Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
1.112 times |
Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
1.0267 times |
Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
0.4986 times |
Thu 31 October 2024 |
40.00 (-7.54%) |
43.01 |
33.55 - 44.98 |
1.0014 times |
Mon 30 September 2024 |
43.26 (-10.8%) |
48.30 |
42.00 - 50.00 |
0.9179 times |
Fri 30 August 2024 |
48.50 (1.15%) |
48.67 |
40.31 - 54.80 |
2.2224 times |
Wed 31 July 2024 |
47.95 (30.23%) |
36.10 |
36.10 - 48.48 |
2.4227 times |
Fri 28 June 2024 |
36.82 (-2.33%) |
38.93 |
33.48 - 38.93 |
0.8178 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.72 | | 20 day DMA | 34.74 | | 35 day DMA | 35.46 | | 50 day DMA | 37.29 | | 100 day DMA | 39.51 | | 150 day DMA | 40.83 | | 200 day DMA | 41.03 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 34.97 | 34.49 | | 12 day EMA | 35.03 | 34.85 | 34.65 | | 20 day EMA | 35.21 | 35.13 | 35.05 | | 35 day EMA | 36.38 | 36.4 | 36.43 | | 50 day EMA | 37.6 | 37.67 | 37.74 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.82 | 34.66 | | 12 day SMA | 34.72 | 34.67 | 34.67 | | 20 day SMA | 34.74 | 34.61 | 34.54 | | 35 day SMA | 35.46 | 35.64 | 35.82 | | 50 day SMA | 37.29 | 37.45 | 37.61 | | 100 day SMA | 39.51 | 39.54 | 39.58 | | 150 day SMA | 40.83 | 40.91 | 40.99 | | 200 day SMA | 41.03 | 41.03 | 41.03 |
|
|
