GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 35.71 and 37.39 | Daily Target 1 | 34.32 | | Daily Target 2 | 35.41 | | Daily Target 3 | 36.003333333333 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.68 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.49 (1.33%) |
34.92 |
34.92 - 36.60 |
1.6471 times |
Wed 02 July 2025 |
36.01 (2.01%) |
35.30 |
34.40 - 36.40 |
0.6591 times |
Tue 01 July 2025 |
35.30 (-0.23%) |
36.45 |
35.26 - 36.45 |
0.6961 times |
Mon 30 June 2025 |
35.38 (1.46%) |
34.87 |
34.36 - 36.50 |
1.3649 times |
Fri 27 June 2025 |
34.87 (-0.37%) |
34.75 |
34.35 - 35.75 |
1.4862 times |
Thu 26 June 2025 |
35.00 (-0.88%) |
34.35 |
34.35 - 35.95 |
0.7217 times |
Wed 25 June 2025 |
35.31 (0.28%) |
35.99 |
35.26 - 35.99 |
0.4966 times |
Tue 24 June 2025 |
35.21 (-1.76%) |
36.20 |
35.07 - 36.95 |
1.4342 times |
Mon 23 June 2025 |
35.84 (-1.54%) |
36.23 |
34.25 - 36.23 |
1.1843 times |
Thu 19 June 2025 |
36.40 (2.48%) |
36.39 |
35.31 - 36.50 |
0.3099 times |
Wed 18 June 2025 |
35.52 (-1.25%) |
35.99 |
33.70 - 36.69 |
1.8249 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 35.43 and 37.67 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 35.816666666667 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.49 (4.65%) |
34.87 |
34.36 - 36.60 |
0.6649 times |
Fri 27 June 2025 |
34.87 (-4.2%) |
36.23 |
34.25 - 36.95 |
0.8104 times |
Thu 19 June 2025 |
36.40 (1.11%) |
36.42 |
33.70 - 36.69 |
0.5148 times |
Fri 13 June 2025 |
36.00 (-0.33%) |
36.00 |
35.15 - 36.79 |
0.7063 times |
Fri 06 June 2025 |
36.12 (-1.85%) |
35.21 |
35.16 - 37.74 |
2.673 times |
Fri 30 May 2025 |
36.80 (-0.73%) |
36.10 |
35.50 - 38.49 |
1.6146 times |
Fri 23 May 2025 |
37.07 (-3.99%) |
38.99 |
34.99 - 38.99 |
1.1703 times |
Fri 16 May 2025 |
38.61 (5.06%) |
37.59 |
36.30 - 39.75 |
0.6911 times |
Fri 09 May 2025 |
36.75 (-3.8%) |
37.00 |
35.20 - 38.88 |
0.5339 times |
Fri 02 May 2025 |
38.20 (0.5%) |
39.40 |
35.60 - 39.90 |
0.6206 times |
Fri 25 April 2025 |
38.01 (5.15%) |
36.15 |
36.15 - 41.99 |
0.7099 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 35.45 and 37.65 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.83 | | Monthly Target 4 | 37.26 | | Monthly Target 5 | 38.03 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.49 (3.14%) |
36.45 |
34.40 - 36.60 |
0.0777 times |
Mon 30 June 2025 |
35.38 (-3.86%) |
35.21 |
33.70 - 37.74 |
0.8347 times |
Fri 30 May 2025 |
36.80 (-2.39%) |
38.40 |
34.99 - 39.75 |
0.696 times |
Wed 30 April 2025 |
37.70 (10.3%) |
34.35 |
33.35 - 41.99 |
0.3788 times |
Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.6238 times |
Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.7874 times |
Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
2.0175 times |
Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
1.8628 times |
Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
0.9046 times |
Thu 31 October 2024 |
40.00 (-7.54%) |
43.01 |
33.55 - 44.98 |
1.8168 times |
Mon 30 September 2024 |
43.26 (-10.8%) |
48.30 |
42.00 - 50.00 |
1.6654 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 35.61 | | 12 day DMA | 35.61 | | 20 day DMA | 35.82 | | 35 day DMA | 36.42 | | 50 day DMA | 36.8 | | 100 day DMA | 36.57 | | 150 day DMA | 38.43 | | 200 day DMA | 39.35 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.52 | 35.28 | | 12 day EMA | 35.74 | 35.6 | 35.53 | | 20 day EMA | 35.89 | 35.83 | 35.81 | | 35 day EMA | 36.24 | 36.22 | 36.23 | | 50 day EMA | 36.62 | 36.63 | 36.66 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.61 | 35.31 | 35.17 | | 12 day SMA | 35.61 | 35.57 | 35.57 | | 20 day SMA | 35.82 | 35.79 | 35.79 | | 35 day SMA | 36.42 | 36.48 | 36.54 | | 50 day SMA | 36.8 | 36.83 | 36.83 | | 100 day SMA | 36.57 | 36.6 | 36.63 | | 150 day SMA | 38.43 | 38.44 | 38.44 | | 200 day SMA | 39.35 | 39.39 | 39.45 |
|
|
