GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 14.36 and 15.01

Daily Target 113.84
Daily Target 214.22
Daily Target 314.493333333333
Daily Target 414.87
Daily Target 515.14

Daily price and volume G S

Date Closing Open Range Volume
Fri 03 July 2026 14.59 (0.62%) 14.50 14.12 - 14.77 0.6381 times
Thu 02 July 2026 14.50 (2.55%) 14.49 14.25 - 14.78 0.9025 times
Wed 01 July 2026 14.14 (0.07%) 14.06 14.05 - 14.49 0.5953 times
Tue 30 June 2026 14.13 (0%) 14.37 14.06 - 14.99 0.5567 times
Mon 29 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 1.2665 times
Thu 25 June 2026 14.51 (-3.52%) 15.50 14.34 - 16.08 1.3609 times
Wed 24 June 2026 15.04 (-0.86%) 15.00 14.68 - 15.09 0.5337 times
Tue 23 June 2026 15.17 (-2%) 15.51 14.11 - 15.51 1.2076 times
Mon 22 June 2026 15.48 (2.99%) 15.48 15.00 - 15.90 1.4572 times
Fri 19 June 2026 15.03 (-1.64%) 15.28 15.00 - 16.50 1.4816 times
Thu 18 June 2026 15.28 (-5.56%) 15.77 15.15 - 16.41 4.2125 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.8 and 14.8

Weekly Target 113.53
Weekly Target 214.06
Weekly Target 314.53
Weekly Target 415.06
Weekly Target 515.53

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.3245 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3737 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.39 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0631 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4165 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6345 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.4664 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0879 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0722 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.1711 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.1699 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.32 and 15.05

Monthly Target 113.74
Monthly Target 214.17
Monthly Target 314.473333333333
Monthly Target 414.9
Monthly Target 515.2

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 03 July 2026 14.59 (3.26%) 14.06 14.05 - 14.78 0.1266 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.6235 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3585 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6189 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6628 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4673 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2784 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3114 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.248 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.3047 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3486 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.85
20 day DMA 14.75
35 day DMA 18.45
50 day DMA 24.18
100 day DMA 28.2
150 day DMA 29.51
200 day DMA 30.66

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4314.39
12 day EMA14.8614.9114.98
20 day EMA15.9716.1116.28
35 day EMA19.9620.2820.62
50 day EMA24.0424.4324.84

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2814.39
12 day SMA14.8515.0615.26
20 day SMA14.7514.714.66
35 day SMA18.4519.0619.7
50 day SMA24.1824.6125.02
100 day SMA28.228.3828.55
150 day SMA29.5129.6429.76
200 day SMA30.6630.7530.85
Back to top | Use Dark Theme