GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 34.67 and 36.1

Daily Target 133.51
Daily Target 234.4
Daily Target 334.94
Daily Target 435.83
Daily Target 536.37

Daily price and volume G S

Date Closing Open Range Volume
Mon 18 May 2026 35.29 (1.03%) 34.93 34.05 - 35.48 1.1198 times
Fri 15 May 2026 34.93 (-1.36%) 35.99 34.80 - 35.99 0.8655 times
Thu 14 May 2026 35.41 (-2.07%) 36.00 35.31 - 36.50 1.0654 times
Wed 13 May 2026 36.16 (-1.87%) 36.85 36.11 - 36.85 0.7815 times
Tue 12 May 2026 36.85 (-2.1%) 36.77 36.77 - 37.97 0.5988 times
Mon 11 May 2026 37.64 (-0.92%) 37.50 36.00 - 37.80 1.8717 times
Fri 08 May 2026 37.99 (-2.01%) 38.77 37.52 - 38.97 0.2656 times
Thu 07 May 2026 38.77 (1.25%) 38.85 37.73 - 38.89 0.5619 times
Wed 06 May 2026 38.29 (-2%) 39.50 37.99 - 39.70 1.6041 times
Tue 05 May 2026 39.07 (0.36%) 37.51 37.51 - 39.49 1.2656 times
Mon 04 May 2026 38.93 (1.43%) 38.02 37.50 - 39.00 0.5575 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 34.67 and 36.1

Weekly Target 133.51
Weekly Target 234.4
Weekly Target 334.94
Weekly Target 435.83
Weekly Target 536.37

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 18 May 2026 35.29 (1.03%) 34.93 34.05 - 35.48 0.11 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.509 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.4178 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.9902 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.9836 times
Fri 17 April 2026 33.67 (0.54%) 34.10 32.50 - 35.00 0.8252 times
Fri 10 April 2026 33.49 (11.04%) 30.90 29.50 - 33.90 1.7068 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.8372 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 2.7149 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.9053 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.5774 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.85 and 37.5

Monthly Target 130.7
Monthly Target 232.99
Monthly Target 336.346666666667
Monthly Target 438.64
Monthly Target 542

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 18 May 2026 35.29 (-8.05%) 38.02 34.05 - 39.70 0.3622 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 1.7304 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 1.8531 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.3064 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.7783 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.8707 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.6933 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.8518 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.9746 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.5792 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.794 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 35.73
12 day DMA 37.31
20 day DMA 37
35 day DMA 34.78
50 day DMA 33.65
100 day DMA 33.01
150 day DMA 33.16
200 day DMA 33.32

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7836.0336.58
12 day EMA36.4336.6436.95
20 day EMA36.1936.2936.43
35 day EMA35.235.1935.21
50 day EMA33.7233.6633.61

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7336.236.81
12 day SMA37.3137.637.77
20 day SMA3736.9236.91
35 day SMA34.7834.634.49
50 day SMA33.6533.5833.52
100 day SMA33.0132.9932.96
150 day SMA33.1633.1633.16
200 day SMA33.3233.3133.31
Back to top | Use Dark Theme