GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 17.69 and 20.9

Daily Target 115.01
Daily Target 217.15
Daily Target 318.22
Daily Target 420.36
Daily Target 521.43

Daily price and volume G S

Date Closing Open Range Volume
Fri 28 August 2026 19.29 (19.96%) 16.78 16.08 - 19.29 3.3706 times
Thu 27 August 2026 16.08 (7.2%) 14.85 14.85 - 16.80 1.6537 times
Wed 26 August 2026 15.00 (3.45%) 14.50 14.33 - 15.23 0.3953 times
Tue 25 August 2026 14.50 (-3.07%) 14.62 14.31 - 15.39 0.2482 times
Mon 24 August 2026 14.96 (4.54%) 14.49 14.25 - 14.99 0.1593 times
Fri 21 August 2026 14.31 (-3.25%) 14.78 14.12 - 15.20 0.1674 times
Thu 20 August 2026 14.79 (5.04%) 14.22 14.05 - 14.87 0.3074 times
Wed 19 August 2026 14.08 (-4.09%) 14.99 14.05 - 14.99 0.1557 times
Tue 18 August 2026 14.68 (7.23%) 13.76 13.75 - 15.00 0.7895 times
Mon 17 August 2026 13.69 (-11.16%) 15.05 12.88 - 15.58 2.7529 times
Fri 14 August 2026 15.41 (-1.15%) 15.69 15.23 - 15.98 0.0627 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 16.77 and 21.81

Weekly Target 112.57
Weekly Target 215.93
Weekly Target 317.61
Weekly Target 420.97
Weekly Target 522.65

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 3.048 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 2.1827 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.5123 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.5608 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.3214 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.745 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.4798 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.5412 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.7477 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.8611 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 3.2025 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 16.09 and 22.5

Monthly Target 110.74
Monthly Target 215.02
Monthly Target 317.153333333333
Monthly Target 421.43
Monthly Target 523.56

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 28 August 2026 19.29 (29.99%) 15.70 12.88 - 19.29 1.605 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.6342 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.75 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.9129 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.502 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.5376 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.379 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2258 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2526 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2011 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2471 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.2
20 day DMA 15.31
35 day DMA 14.91
50 day DMA 14.8
100 day DMA 21.53
150 day DMA 24.91
200 day DMA 26.88

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5615.1914.75
12 day EMA15.661514.8
20 day EMA15.3714.9614.84
35 day EMA15.1614.9214.85
50 day EMA15.0314.8614.81

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9714.9714.71
12 day SMA15.214.9214.9
20 day SMA15.3115.0914.98
35 day SMA14.9114.7614.69
50 day SMA14.814.7314.75
100 day SMA21.5321.6421.79
150 day SMA24.9124.9825.09
200 day SMA26.8826.9527.04
Back to top | Use Dark Theme