GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 18.03 and 18.96

Daily Target 117.28
Daily Target 217.85
Daily Target 318.21
Daily Target 418.78
Daily Target 519.14

Daily price and volume G S

Date Closing Open Range Volume
Tue 13 October 2026 18.42 (4.13%) 18.39 17.64 - 18.57 1.2469 times
Mon 12 October 2026 17.69 (-1.17%) 17.72 17.50 - 18.16 0.3288 times
Tue 06 October 2026 17.90 (-3.35%) 17.92 17.88 - 18.49 0.3923 times
Mon 05 October 2026 18.52 (3.46%) 18.40 17.92 - 18.59 0.3898 times
Thu 01 October 2026 17.90 (-1.1%) 18.25 17.82 - 18.56 1.098 times
Tue 29 September 2026 18.10 (-2.84%) 18.50 17.75 - 18.50 0.7371 times
Mon 28 September 2026 18.63 (4.25%) 18.00 17.10 - 18.76 1.376 times
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 1.548 times
Thu 24 September 2026 17.60 (3.53%) 17.65 16.80 - 17.79 1.0537 times
Wed 23 September 2026 17.00 (-2.8%) 18.25 16.86 - 18.25 1.8296 times
Tue 22 September 2026 17.49 (-1.74%) 18.16 16.91 - 18.40 0.685 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.96 and 19.03

Weekly Target 117.09
Weekly Target 217.76
Weekly Target 318.163333333333
Weekly Target 418.83
Weekly Target 519.23

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 13 October 2026 18.42 (2.91%) 17.72 17.50 - 18.57 0.0931 times
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0462 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.1897 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5733 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3297 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.6043 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.5943 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.4251 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.7366 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.4076 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4462 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.96 and 19.05

Monthly Target 117.08
Monthly Target 217.75
Monthly Target 318.17
Monthly Target 418.84
Monthly Target 519.26

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 13 October 2026 18.42 (1.77%) 18.25 17.50 - 18.59 0.0579 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9491 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9554 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.562 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.3232 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6952 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4448 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4764 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3359 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2001 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2238 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.91
20 day DMA 18.87
35 day DMA 18.37
50 day DMA 17.38
100 day DMA 17.29
150 day DMA 22.68
200 day DMA 25.12

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.9718.11
12 day EMA18.2818.2518.35
20 day EMA18.3618.3518.42
35 day EMA17.817.7617.76
50 day EMA17.2117.1617.14

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0218.21
12 day SMA17.9117.9218.07
20 day SMA18.8718.9619.2
35 day SMA18.3718.2418.17
50 day SMA17.3817.317.24
100 day SMA17.2917.4717.66
150 day SMA22.6822.7722.87
200 day SMA25.1225.1925.27
Back to top | Use Dark Theme