GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 33.37 and 36.37 | Daily Target 1 | 31.25 | | Daily Target 2 | 32.49 | | Daily Target 3 | 34.246666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 37.25 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.74 (1.78%) |
33.00 |
33.00 - 36.00 |
0.5248 times |
Thu 28 August 2025 |
33.15 (-2.07%) |
33.06 |
33.00 - 34.49 |
0.4874 times |
Tue 26 August 2025 |
33.85 (-2.7%) |
34.00 |
33.25 - 34.39 |
0.3866 times |
Mon 25 August 2025 |
34.79 (0.38%) |
34.95 |
34.00 - 34.95 |
0.3201 times |
Fri 22 August 2025 |
34.66 (1.08%) |
33.98 |
33.33 - 35.50 |
3.1298 times |
Thu 21 August 2025 |
34.29 (2.18%) |
33.11 |
33.11 - 34.70 |
0.822 times |
Wed 20 August 2025 |
33.56 (-0.68%) |
33.00 |
33.00 - 35.00 |
1.666 times |
Tue 19 August 2025 |
33.79 (-1.69%) |
33.11 |
32.62 - 33.98 |
0.1335 times |
Mon 18 August 2025 |
34.37 (7.78%) |
31.01 |
31.01 - 34.85 |
1.88 times |
Thu 14 August 2025 |
31.89 (-1.82%) |
32.48 |
31.70 - 34.18 |
0.6499 times |
Wed 13 August 2025 |
32.48 (0.4%) |
32.35 |
32.34 - 32.99 |
0.2943 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 31.87 and 34.87 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 34.246666666667 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.74 (-2.65%) |
34.95 |
33.00 - 36.00 |
0.3439 times |
Fri 22 August 2025 |
34.66 (8.69%) |
31.01 |
31.01 - 35.50 |
1.5268 times |
Thu 14 August 2025 |
31.89 (-3.36%) |
32.05 |
31.60 - 34.18 |
0.6387 times |
Fri 08 August 2025 |
33.00 (2.36%) |
32.00 |
31.10 - 35.00 |
0.7444 times |
Fri 01 August 2025 |
32.24 (-3.47%) |
34.00 |
31.20 - 35.00 |
2.0277 times |
Fri 25 July 2025 |
33.40 (-3.16%) |
34.98 |
33.40 - 35.20 |
0.7322 times |
Fri 18 July 2025 |
34.49 (-4.01%) |
35.98 |
34.00 - 35.98 |
0.9432 times |
Fri 11 July 2025 |
35.93 (0.11%) |
35.80 |
34.10 - 37.00 |
0.6562 times |
Fri 04 July 2025 |
35.89 (2.93%) |
34.87 |
34.36 - 37.20 |
1.3033 times |
Fri 27 June 2025 |
34.87 (-4.2%) |
36.23 |
34.25 - 36.95 |
1.0836 times |
Thu 19 June 2025 |
36.40 (1.11%) |
36.42 |
33.70 - 36.69 |
0.6884 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 32.38 and 37.37 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 33.583333333333 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 38.57 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.74 (5.21%) |
32.20 |
31.01 - 36.00 |
0.5031 times |
Thu 31 July 2025 |
32.07 (-9.36%) |
36.45 |
31.20 - 37.20 |
0.6897 times |
Mon 30 June 2025 |
35.38 (-3.86%) |
35.21 |
33.70 - 37.74 |
0.907 times |
Fri 30 May 2025 |
36.80 (-2.39%) |
38.40 |
34.99 - 39.75 |
0.7563 times |
Wed 30 April 2025 |
37.70 (10.3%) |
34.35 |
33.35 - 41.99 |
0.4116 times |
Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.6778 times |
Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.8555 times |
Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
2.1921 times |
Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
2.024 times |
Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
0.9829 times |
Thu 31 October 2024 |
40.00 (-7.54%) |
43.01 |
33.55 - 44.98 |
1.974 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 34.04 | | 12 day DMA | 33.58 | | 20 day DMA | 33.17 | | 35 day DMA | 33.79 | | 50 day DMA | 34.34 | | 100 day DMA | 35.56 | | 150 day DMA | 36.31 | | 200 day DMA | 37.6 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.8 | 34.13 | | 12 day EMA | 33.68 | 33.67 | 33.77 | | 20 day EMA | 33.67 | 33.66 | 33.71 | | 35 day EMA | 33.99 | 34 | 34.05 | | 50 day EMA | 34.45 | 34.48 | 34.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.04 | 34.15 | 34.23 | | 12 day SMA | 33.58 | 33.45 | 33.44 | | 20 day SMA | 33.17 | 33.2 | 33.24 | | 35 day SMA | 33.79 | 33.82 | 33.91 | | 50 day SMA | 34.34 | 34.39 | 34.45 | | 100 day SMA | 35.56 | 35.57 | 35.58 | | 150 day SMA | 36.31 | 36.37 | 36.45 | | 200 day SMA | 37.6 | 37.63 | 37.66 |
|
|
