Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 29.5 and 32.49
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 33.32 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (3.31%) | 29.95 | 29.00 - 31.99 | 4.4436 times | Mon 23 March 2026 | 29.04 (-6.32%) | 32.00 | 28.00 - 32.00 | 1.0042 times | Fri 20 March 2026 | 31.00 (0.42%) | 30.87 | 30.02 - 32.00 | 2.0575 times | Thu 19 March 2026 | 30.87 (-1.94%) | 31.98 | 30.00 - 31.98 | 0.8257 times | Wed 18 March 2026 | 31.48 (4.2%) | 31.45 | 30.61 - 32.93 | 0.2672 times | Tue 17 March 2026 | 30.21 (-3.48%) | 31.30 | 30.05 - 33.00 | 0.3681 times | Mon 16 March 2026 | 31.30 (2.52%) | 30.50 | 30.05 - 31.55 | 0.1393 times | Fri 13 March 2026 | 30.53 (-2.89%) | 31.00 | 30.51 - 32.00 | 0.1695 times | Thu 12 March 2026 | 31.44 (-0.19%) | 31.39 | 31.00 - 31.50 | 0.3736 times | Wed 11 March 2026 | 31.50 (1.81%) | 30.94 | 30.12 - 32.50 | 0.3513 times | Tue 10 March 2026 | 30.94 (4.21%) | 29.71 | 29.50 - 31.00 | 0.6579 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 27 and 31
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (-3.23%) | 32.00 | 28.00 - 32.00 | 1.573 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 1.0561 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.6736 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.8366 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.3313 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.5837 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 2.6163 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 0.8314 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.0753 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.4227 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2159 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 26.5 and 31.5
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (-5.72%) | 31.50 | 28.00 - 33.00 | 1.3573 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.4306 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.8523 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.9535 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.7591 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.9327 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.0672 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6343 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8695 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.1434 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 0.9534 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.15 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.34 | 30.99 |
| 12 day EMA | 30.73 | 30.86 | 31.19 |
| 20 day EMA | 31.12 | 31.24 | 31.47 |
| 35 day EMA | 31.37 | 31.45 | 31.59 |
| 50 day EMA | 31.72 | 31.79 | 31.9 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.52 | 30.97 |
| 12 day SMA | 30.67 | 30.84 | 31.06 |
| 20 day SMA | 31.15 | 31.3 | 31.49 |
| 35 day SMA | 32.15 | 32.18 | 32.29 |
| 50 day SMA | 31.78 | 31.83 | 31.91 |
| 100 day SMA | 32.41 | 32.45 | 32.5 |
| 150 day SMA | 32.97 | 32.99 | 33.01 |
| 200 day SMA | 33.43 | 33.46 | 33.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.