GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 39.07 and 41.87 | Daily Target 1 | 38.39 | | Daily Target 2 | 39.74 | | Daily Target 3 | 41.193333333333 | | Daily Target 4 | 42.54 | | Daily Target 5 | 43.99 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
41.08 (-1.15%) |
42.58 |
39.85 - 42.65 |
0.9093 times |
Thu 19 December 2024 |
41.56 (-1.05%) |
40.00 |
40.00 - 42.90 |
1.1633 times |
Wed 18 December 2024 |
42.00 (2.04%) |
42.00 |
41.00 - 42.75 |
0.3634 times |
Tue 17 December 2024 |
41.16 (-2.02%) |
42.99 |
40.80 - 42.99 |
0.4318 times |
Mon 16 December 2024 |
42.01 (-1.75%) |
43.48 |
41.01 - 43.48 |
1.0851 times |
Fri 13 December 2024 |
42.76 (0.3%) |
42.00 |
40.50 - 43.40 |
1.3075 times |
Thu 12 December 2024 |
42.63 (-0.05%) |
43.00 |
41.10 - 43.96 |
0.7262 times |
Wed 11 December 2024 |
42.65 (0.09%) |
43.98 |
42.60 - 44.00 |
1.0156 times |
Tue 10 December 2024 |
42.61 (-1.34%) |
42.99 |
41.90 - 44.00 |
0.8761 times |
Mon 09 December 2024 |
43.19 (0.75%) |
43.70 |
41.30 - 45.00 |
2.1218 times |
Fri 06 December 2024 |
42.87 (5.46%) |
41.00 |
39.46 - 45.99 |
2.8051 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 38.65 and 42.28 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 41.47 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
41.08 (-3.93%) |
43.48 |
39.85 - 43.48 |
0.6997 times |
Fri 13 December 2024 |
42.76 (-0.26%) |
43.70 |
40.50 - 45.00 |
1.0704 times |
Fri 06 December 2024 |
42.87 (10.38%) |
39.00 |
38.05 - 45.99 |
1.1986 times |
Fri 29 November 2024 |
38.84 (1.81%) |
37.06 |
36.00 - 39.50 |
0.6069 times |
Fri 22 November 2024 |
38.15 (1.27%) |
39.45 |
36.10 - 39.49 |
0.6502 times |
Thu 14 November 2024 |
37.67 (-5.23%) |
39.05 |
36.00 - 40.45 |
0.7017 times |
Fri 08 November 2024 |
39.75 (-0.23%) |
39.99 |
36.35 - 41.49 |
0.8729 times |
Fri 01 November 2024 |
39.84 (6.87%) |
37.98 |
36.65 - 40.80 |
0.5514 times |
Fri 25 October 2024 |
37.28 (-4.68%) |
39.90 |
33.55 - 39.90 |
2.1372 times |
Fri 18 October 2024 |
39.11 (-7.85%) |
43.49 |
39.00 - 43.50 |
1.511 times |
Fri 11 October 2024 |
42.44 (-2.44%) |
44.97 |
40.06 - 44.98 |
0.7607 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 39.57 and 47.51 | Monthly Target 1 | 33.77 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 41.706666666667 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 49.65 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
41.08 (5.77%) |
39.00 |
38.05 - 45.99 |
0.4686 times |
Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
0.4609 times |
Thu 31 October 2024 |
40.00 (-7.54%) |
43.01 |
33.55 - 44.98 |
0.9256 times |
Mon 30 September 2024 |
43.26 (-10.8%) |
48.30 |
42.00 - 50.00 |
0.8485 times |
Fri 30 August 2024 |
48.50 (1.15%) |
48.67 |
40.31 - 54.80 |
2.0544 times |
Wed 31 July 2024 |
47.95 (30.23%) |
36.10 |
36.10 - 48.48 |
2.2395 times |
Fri 28 June 2024 |
36.82 (-2.33%) |
38.93 |
33.48 - 38.93 |
0.7559 times |
Fri 31 May 2024 |
37.70 (-4.8%) |
39.99 |
35.13 - 41.31 |
0.7307 times |
Tue 30 April 2024 |
39.60 (15.52%) |
34.20 |
32.50 - 42.75 |
0.8836 times |
Thu 28 March 2024 |
34.28 (-0.2%) |
36.00 |
29.50 - 36.60 |
0.6323 times |
Thu 29 February 2024 |
34.35 (-5.68%) |
38.24 |
32.50 - 46.46 |
1.9122 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 41.56 | | 12 day DMA | 42.1 | | 20 day DMA | 40.65 | | 35 day DMA | 39.78 | | 50 day DMA | 39.6 | | 100 day DMA | 42.97 | | 150 day DMA | 41.28 | | 200 day DMA | 40.07 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.82 | 41.95 | | 12 day EMA | 41.43 | 41.49 | 41.48 | | 20 day EMA | 40.96 | 40.95 | 40.89 | | 35 day EMA | 40.57 | 40.54 | 40.48 | | 50 day EMA | 40.02 | 39.98 | 39.92 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.56 | 41.9 | 42.11 | | 12 day SMA | 42.1 | 41.94 | 41.68 | | 20 day SMA | 40.65 | 40.5 | 40.29 | | 35 day SMA | 39.78 | 39.74 | 39.64 | | 50 day SMA | 39.6 | 39.63 | 39.64 | | 100 day SMA | 42.97 | 42.98 | 42.97 | | 150 day SMA | 41.28 | 41.25 | 41.23 | | 200 day SMA | 40.07 | 40.03 | 39.99 |
|
|
