GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 33.39 and 34.82 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.83 | | Daily Target 3 | 34.383333333333 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.81 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.70 (0.43%) |
34.94 |
33.51 - 34.94 |
0.9762 times |
Thu 30 October 2025 |
34.55 (0.58%) |
34.00 |
33.51 - 34.69 |
0.4488 times |
Wed 29 October 2025 |
34.35 (0.91%) |
34.64 |
34.11 - 34.69 |
0.3763 times |
Tue 28 October 2025 |
34.04 (2.93%) |
33.69 |
33.36 - 34.65 |
0.9397 times |
Mon 27 October 2025 |
33.07 (-3.47%) |
34.20 |
32.60 - 35.00 |
2.119 times |
Thu 23 October 2025 |
34.26 (-1.64%) |
34.69 |
34.06 - 35.30 |
2.5625 times |
Tue 21 October 2025 |
34.83 (1.75%) |
34.90 |
33.90 - 34.90 |
0.442 times |
Mon 20 October 2025 |
34.23 (2%) |
34.25 |
33.30 - 34.90 |
0.9482 times |
Fri 17 October 2025 |
33.56 (-0.15%) |
33.61 |
33.50 - 34.65 |
0.8115 times |
Thu 16 October 2025 |
33.61 (-0.65%) |
34.95 |
33.57 - 34.95 |
0.3759 times |
Wed 15 October 2025 |
33.83 (-0.94%) |
34.15 |
33.70 - 34.99 |
0.2512 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 33.65 and 36.05 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 34.1 | | Weekly Target 4 | 35.6 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.70 (1.28%) |
34.20 |
32.60 - 35.00 |
0.9217 times |
Thu 23 October 2025 |
34.26 (2.09%) |
34.25 |
33.30 - 35.30 |
0.7496 times |
Fri 17 October 2025 |
33.56 (-1.61%) |
34.11 |
33.01 - 34.99 |
0.5261 times |
Fri 10 October 2025 |
34.11 (-1.95%) |
35.69 |
33.00 - 37.00 |
1.5126 times |
Fri 03 October 2025 |
34.79 (2.38%) |
33.05 |
33.05 - 35.99 |
1.3409 times |
Fri 26 September 2025 |
33.98 (0.5%) |
34.20 |
33.10 - 35.35 |
1.62 times |
Fri 19 September 2025 |
33.81 (-1.97%) |
35.00 |
33.46 - 36.45 |
1.3757 times |
Fri 12 September 2025 |
34.49 (0.12%) |
35.00 |
32.00 - 35.00 |
1.0196 times |
Fri 05 September 2025 |
34.45 (2.1%) |
33.15 |
33.00 - 35.94 |
0.6432 times |
Fri 29 August 2025 |
33.74 (-2.65%) |
34.95 |
33.00 - 36.00 |
0.2906 times |
Fri 22 August 2025 |
34.66 (8.69%) |
31.01 |
31.01 - 35.50 |
1.2903 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 31.45 and 35.85 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 34.766666666667 | | Monthly Target 4 | 36.93 | | Monthly Target 5 | 39.17 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.70 (-0.12%) |
35.40 |
32.60 - 37.00 |
0.8624 times |
Tue 30 September 2025 |
34.74 (2.96%) |
33.15 |
32.00 - 36.45 |
0.9867 times |
Fri 29 August 2025 |
33.74 (5.21%) |
32.20 |
31.01 - 36.00 |
0.5864 times |
Thu 31 July 2025 |
32.07 (-9.36%) |
36.45 |
31.20 - 37.20 |
0.8039 times |
Mon 30 June 2025 |
35.38 (-3.86%) |
35.21 |
33.70 - 37.74 |
1.0572 times |
Fri 30 May 2025 |
36.80 (-2.39%) |
38.40 |
34.99 - 39.75 |
0.8815 times |
Wed 30 April 2025 |
37.70 (10.3%) |
34.35 |
33.35 - 41.99 |
0.4798 times |
Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.79 times |
Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.9972 times |
Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
2.555 times |
Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
2.3591 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 34.1 | | 20 day DMA | 34.27 | | 35 day DMA | 34.22 | | 50 day DMA | 34.17 | | 100 day DMA | 34.42 | | 150 day DMA | 35.12 | | 200 day DMA | 36.26 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 34.22 | 34.06 | | 12 day EMA | 34.23 | 34.15 | 34.08 | | 20 day EMA | 34.19 | 34.14 | 34.1 | | 35 day EMA | 34.11 | 34.08 | 34.05 | | 50 day EMA | 34.04 | 34.01 | 33.99 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.05 | 34.11 | | 12 day SMA | 34.1 | 34.06 | 34.02 | | 20 day SMA | 34.27 | 34.27 | 34.22 | | 35 day SMA | 34.22 | 34.23 | 34.19 | | 50 day SMA | 34.17 | 34.16 | 34.11 | | 100 day SMA | 34.42 | 34.44 | 34.45 | | 150 day SMA | 35.12 | 35.12 | 35.13 | | 200 day SMA | 36.26 | 36.32 | 36.38 |
|
|
