Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 210.95 and 229.65
| Daily Target 1 | 196.5 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 215.2 |
| Daily Target 4 | 225.4 |
| Daily Target 5 | 233.9 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 216.90 (5.01%) | 214.00 | 205.00 - 223.70 | 1.3924 times | Fri 07 August 2026 | 206.55 (-3.48%) | 224.00 | 197.00 - 225.00 | 0.4233 times | Thu 06 August 2026 | 214.00 (0.66%) | 222.80 | 210.20 - 222.80 | 0.2154 times | Wed 05 August 2026 | 212.60 (-2.68%) | 220.00 | 210.00 - 223.45 | 0.439 times | Tue 04 August 2026 | 218.45 (5.92%) | 210.00 | 200.30 - 224.35 | 2.0528 times | Mon 03 August 2026 | 206.25 (5.99%) | 206.95 | 172.65 - 209.70 | 5.007 times | Fri 31 July 2026 | 194.60 (0%) | 195.00 | 190.00 - 195.00 | 0.0772 times | Thu 30 July 2026 | 194.60 (1.46%) | 198.00 | 189.50 - 198.00 | 0.0076 times | Wed 29 July 2026 | 191.80 (-2.61%) | 195.00 | 191.50 - 198.00 | 0.0079 times | Tue 28 July 2026 | 196.95 (-0.76%) | 196.00 | 189.50 - 203.95 | 0.3774 times | Mon 27 July 2026 | 198.45 (3.68%) | 195.00 | 187.10 - 204.00 | 1.4862 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 210.95 and 229.65
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 216.90 (5.01%) | 214.00 | 205.00 - 223.70 | 0.545 times | Fri 07 August 2026 | 206.55 (6.14%) | 206.95 | 172.65 - 225.00 | 3.185 times | Fri 31 July 2026 | 194.60 (1.67%) | 195.00 | 187.10 - 204.00 | 0.7657 times | Fri 24 July 2026 | 191.40 (3.29%) | 180.20 | 176.00 - 197.80 | 0.7701 times | Fri 17 July 2026 | 185.30 (1.7%) | 175.20 | 170.00 - 193.00 | 0.6765 times | Fri 10 July 2026 | 182.20 (2.5%) | 183.00 | 177.00 - 197.95 | 0.3878 times | Fri 03 July 2026 | 177.75 (3.49%) | 179.00 | 165.50 - 183.90 | 0.2505 times | Thu 25 June 2026 | 171.75 (-6.99%) | 194.00 | 171.00 - 194.00 | 0.3581 times | Fri 19 June 2026 | 184.65 (-4.1%) | 190.05 | 174.95 - 196.00 | 1.1283 times | Fri 12 June 2026 | 192.55 (2.28%) | 174.00 | 174.00 - 209.00 | 1.9329 times | Fri 05 June 2026 | 188.25 (8.07%) | 200.00 | 173.15 - 200.00 | 1.0847 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 194.78 and 247.13
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 184.7 |
| Monthly Target 3 | 204.85 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 216.90 (11.46%) | 206.95 | 172.65 - 225.00 | 1.0981 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.8167 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.3485 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.7392 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6888 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.1554 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.469 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.518 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.9602 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.2061 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 1.0276 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 213.7 |
| 12 day DMA | 203.55 |
| 20 day DMA | 196.09 |
| 35 day DMA | 188.7 |
| 50 day DMA | 188.41 |
| 100 day DMA | 172.19 |
| 150 day DMA | 159.31 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.36 | 208.59 | 209.61 |
| 12 day EMA | 204.7 | 202.48 | 201.74 |
| 20 day EMA | 199.31 | 197.46 | 196.5 |
| 35 day EMA | 194.35 | 193.02 | 192.22 |
| 50 day EMA | 190.15 | 189.06 | 188.35 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.7 | 211.57 | 209.18 |
| 12 day SMA | 203.55 | 201.31 | 199.66 |
| 20 day SMA | 196.09 | 194.07 | 192.86 |
| 35 day SMA | 188.7 | 187.91 | 187.22 |
| 50 day SMA | 188.41 | 187.64 | 187.11 |
| 100 day SMA | 172.19 | 171.41 | 170.77 |
| 150 day SMA | 159.31 | 158.78 | 158.29 |
| 200 day SMA | 154.24 | 153.91 | 153.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.