RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel Strong Daily Stock price targets for RemiEdel 513043 are 83.24 and 91.23 | Daily Target 1 | 81.66 | | Daily Target 2 | 84.81 | | Daily Target 3 | 89.65 | | Daily Target 4 | 92.8 | | Daily Target 5 | 97.64 |
Daily price and volume Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.96 (5.4%) |
94.49 |
86.50 - 94.49 |
0.7161 times |
Wed 02 April 2025 |
83.45 (1.83%) |
86.00 |
81.00 - 86.00 |
0.18 times |
Tue 01 April 2025 |
81.95 (7.08%) |
80.00 |
79.00 - 83.00 |
0.2422 times |
Fri 28 March 2025 |
76.53 (-2.73%) |
77.50 |
75.64 - 80.00 |
0.9616 times |
Wed 26 March 2025 |
78.68 (-6%) |
83.90 |
78.60 - 83.90 |
0.3385 times |
Tue 25 March 2025 |
83.70 (-0.99%) |
84.54 |
79.00 - 84.54 |
0.944 times |
Mon 24 March 2025 |
84.54 (1.88%) |
84.99 |
78.50 - 87.80 |
2.2752 times |
Fri 21 March 2025 |
82.98 (4.4%) |
79.00 |
77.01 - 83.00 |
2.7297 times |
Thu 20 March 2025 |
79.48 (0.56%) |
81.45 |
77.52 - 82.00 |
0.6136 times |
Wed 19 March 2025 |
79.04 (-1.35%) |
83.90 |
78.10 - 83.90 |
0.9991 times |
Tue 18 March 2025 |
80.12 (0.15%) |
80.00 |
78.00 - 83.99 |
0.8045 times |
Weekly price and charts RemiEdel Strong weekly Stock price targets for RemiEdel 513043 are 83.48 and 98.97 | Weekly Target 1 | 71.66 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 87.15 | | Weekly Target 4 | 95.3 | | Weekly Target 5 | 102.64 |
Weekly price and volumes for Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.96 (14.94%) |
80.00 |
79.00 - 94.49 |
0.2129 times |
Fri 28 March 2025 |
76.53 (-7.77%) |
84.99 |
75.64 - 87.80 |
0.8451 times |
Fri 21 March 2025 |
82.98 (5.04%) |
79.90 |
77.01 - 83.99 |
1.0149 times |
Thu 13 March 2025 |
79.00 (-2.37%) |
81.80 |
72.00 - 83.25 |
0.8807 times |
Fri 07 March 2025 |
80.92 (8.25%) |
76.00 |
72.60 - 86.90 |
0.4744 times |
Fri 28 February 2025 |
74.75 (-4.66%) |
78.40 |
71.30 - 79.90 |
0.3452 times |
Fri 21 February 2025 |
78.40 (0.84%) |
82.00 |
71.25 - 84.45 |
0.9837 times |
Fri 14 February 2025 |
77.75 (-25.78%) |
101.00 |
76.30 - 105.30 |
2.7801 times |
Fri 07 February 2025 |
104.75 (2.1%) |
97.10 |
97.10 - 107.85 |
0.9859 times |
Fri 31 January 2025 |
102.60 (0.93%) |
105.00 |
85.20 - 105.00 |
1.4771 times |
Fri 24 January 2025 |
101.65 (5.17%) |
96.00 |
91.45 - 114.00 |
1.4849 times |
Monthly price and charts RemiEdel Strong monthly Stock price targets for RemiEdel 513043 are 83.48 and 98.97 | Monthly Target 1 | 71.66 | | Monthly Target 2 | 79.81 | | Monthly Target 3 | 87.15 | | Monthly Target 4 | 95.3 | | Monthly Target 5 | 102.64 |
Monthly price and volumes Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.96 (14.94%) |
80.00 |
79.00 - 94.49 |
0.0206 times |
Fri 28 March 2025 |
76.53 (2.38%) |
76.00 |
72.00 - 87.80 |
0.3111 times |
Fri 28 February 2025 |
74.75 (-27.14%) |
97.10 |
71.25 - 107.85 |
0.493 times |
Fri 31 January 2025 |
102.60 (-0.78%) |
108.65 |
85.20 - 116.45 |
0.6733 times |
Tue 31 December 2024 |
103.41 (7.02%) |
93.85 |
93.05 - 130.01 |
3.0255 times |
Fri 29 November 2024 |
96.63 (20.16%) |
82.90 |
82.90 - 99.79 |
2.0179 times |
Thu 31 October 2024 |
80.42 (0.21%) |
80.40 |
69.00 - 90.01 |
2.1167 times |
Mon 30 September 2024 |
80.25 (-5.94%) |
88.90 |
80.05 - 90.00 |
0.283 times |
Fri 30 August 2024 |
85.32 (-9.55%) |
93.50 |
81.00 - 98.00 |
0.4573 times |
Wed 31 July 2024 |
94.33 (5.16%) |
91.95 |
85.01 - 104.00 |
0.6016 times |
Fri 28 June 2024 |
89.70 (-10.69%) |
100.50 |
79.90 - 108.95 |
0.6415 times |
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value | | 5 day DMA | 81.71 | | 12 day DMA | 81.54 | | 20 day DMA | 80.21 | | 35 day DMA | 79.95 | | 50 day DMA | 85.97 | | 100 day DMA | 94.55 | | 150 day DMA | 90.66 | | 200 day DMA | 90.84 | EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.6 | 81.42 | 80.41 | | 12 day EMA | 81.85 | 80.74 | 80.25 | | 20 day EMA | 81.51 | 80.83 | 80.55 | | 35 day EMA | 84.08 | 83.85 | 83.87 | | 50 day EMA | 86.6 | 86.54 | 86.67 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.71 | 80.86 | 81.08 | | 12 day SMA | 81.54 | 80.79 | 80.18 | | 20 day SMA | 80.21 | 79.57 | 79.13 | | 35 day SMA | 79.95 | 80.43 | 81.02 | | 50 day SMA | 85.97 | 86.15 | 86.43 | | 100 day SMA | 94.55 | 94.63 | 94.75 | | 150 day SMA | 90.66 | 90.7 | 90.71 | | 200 day SMA | 90.84 | 90.83 | 90.86 |
|
|
