Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 200.15 and 230.05
| Daily Target 1 | 178.87 |
| Daily Target 2 | 191.53 |
| Daily Target 3 | 208.76666666667 |
| Daily Target 4 | 221.43 |
| Daily Target 5 | 238.67 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (1.57%) | 201.50 | 196.10 - 226.00 | 1.0544 times | Mon 05 October 2026 | 201.05 (-4.33%) | 195.00 | 188.15 - 210.00 | 2.0013 times | Thu 01 October 2026 | 210.15 (-11.2%) | 224.30 | 205.00 - 229.85 | 0.9284 times | Tue 29 September 2026 | 236.65 (1%) | 236.05 | 225.00 - 249.75 | 0.7389 times | Mon 28 September 2026 | 234.30 (-5.05%) | 252.95 | 232.30 - 264.00 | 1.0276 times | Fri 25 September 2026 | 246.75 (-3.99%) | 257.00 | 242.00 - 260.00 | 0.9018 times | Thu 24 September 2026 | 257.00 (-2.87%) | 261.00 | 254.05 - 269.00 | 0.7092 times | Wed 23 September 2026 | 264.60 (0.11%) | 258.30 | 254.80 - 264.65 | 0.2622 times | Tue 22 September 2026 | 264.30 (5.11%) | 272.50 | 255.15 - 272.50 | 0.4377 times | Mon 21 September 2026 | 251.45 (-1.95%) | 272.40 | 247.95 - 272.40 | 1.9385 times | Fri 18 September 2026 | 256.45 (-1.08%) | 259.25 | 253.75 - 259.25 | 0.2932 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 196.18 and 234.03
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 206.11666666667 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.5685 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.5014 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 0.7906 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.3238 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.7073 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.4419 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 1.6242 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 1.4549 times | Fri 14 August 2026 | 212.60 (2.93%) | 214.00 | 203.50 - 228.00 | 1.3736 times | Fri 07 August 2026 | 206.55 (6.14%) | 206.95 | 172.65 - 225.00 | 2.2138 times | Fri 31 July 2026 | 194.60 (1.67%) | 195.00 | 187.10 - 204.00 | 0.5322 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 175.33 and 217.03
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 207.4 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.20 (-13.71%) | 224.30 | 188.15 - 229.85 | 0.2862 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.9872 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.5872 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.7444 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.2291 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.5853 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6278 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.0531 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4275 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4722 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.8752 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 240.51 |
| 20 day DMA | 245.09 |
| 35 day DMA | 237.09 |
| 50 day DMA | 227.63 |
| 100 day DMA | 205.31 |
| 150 day DMA | 185.33 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 222.28 | 232.89 |
| 12 day EMA | 231.25 | 236.17 | 242.55 |
| 20 day EMA | 235.27 | 238.54 | 242.48 |
| 35 day EMA | 231.65 | 233.27 | 235.17 |
| 50 day EMA | 223.19 | 223.96 | 224.89 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 225.78 | 236.97 |
| 12 day SMA | 240.51 | 244.8 | 249.37 |
| 20 day SMA | 245.09 | 246.82 | 248.56 |
| 35 day SMA | 237.09 | 237.12 | 237.59 |
| 50 day SMA | 227.63 | 227.35 | 227.06 |
| 100 day SMA | 205.31 | 205.24 | 205.05 |
| 150 day SMA | 185.33 | 184.82 | 184.32 |
| 200 day SMA | 172.32 | 171.99 | 171.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.