Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 124.15 and 129
| Daily Target 1 | 122.87 |
| Daily Target 2 | 125.43 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 132.57 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (1.99%) | 130.00 | 125.15 - 130.00 | 0.405 times | Thu 19 February 2026 | 125.50 (0%) | 125.50 | 125.50 - 138.00 | 0.099 times | Wed 18 February 2026 | 125.50 (-6.73%) | 131.95 | 120.45 - 132.95 | 3.495 times | Tue 17 February 2026 | 134.55 (5.53%) | 128.00 | 128.00 - 134.55 | 0.0176 times | Mon 16 February 2026 | 127.50 (-3.45%) | 125.00 | 125.00 - 135.00 | 1.601 times | Fri 13 February 2026 | 132.05 (-1.79%) | 134.90 | 130.20 - 134.90 | 0.808 times | Thu 12 February 2026 | 134.45 (-1.28%) | 136.90 | 132.00 - 136.90 | 0.3812 times | Wed 11 February 2026 | 136.20 (-1.34%) | 141.00 | 133.00 - 141.00 | 0.831 times | Tue 10 February 2026 | 138.05 (4.03%) | 137.40 | 130.00 - 139.95 | 2.1288 times | Mon 09 February 2026 | 132.70 (-0.56%) | 127.05 | 127.05 - 138.70 | 0.2334 times | Fri 06 February 2026 | 133.45 (3.45%) | 135.00 | 128.00 - 135.00 | 1.0128 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 124.23 and 141.78
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.7887 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.6152 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.7592 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.7732 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.9098 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.1116 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.4189 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.6065 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 3.0918 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.9252 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 1.1116 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 124.23 and 144.78
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.00 (-2.99%) | 125.15 | 120.45 - 141.00 | 0.1854 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.2981 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5526 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6941 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5914 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8695 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9761 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6349 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3223 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8758 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5141 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 128.21 |
| 12 day DMA | 131.41 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.08 |
| 50 day DMA | 133.3 |
| 100 day DMA | 138.36 |
| 150 day DMA | 142.55 |
| 200 day DMA | 129.31 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 128.65 | 130.22 |
| 12 day EMA | 130.05 | 130.42 | 131.32 |
| 20 day EMA | 130.84 | 131.14 | 131.73 |
| 35 day EMA | 132.1 | 132.34 | 132.74 |
| 50 day EMA | 133.12 | 133.33 | 133.65 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.21 | 129.02 | 130.81 |
| 12 day SMA | 131.41 | 131.46 | 131.7 |
| 20 day SMA | 130.63 | 130.71 | 130.86 |
| 35 day SMA | 132.08 | 132.39 | 132.71 |
| 50 day SMA | 133.3 | 133.5 | 133.74 |
| 100 day SMA | 138.36 | 138.66 | 139 |
| 150 day SMA | 142.55 | 142.34 | 142.14 |
| 200 day SMA | 129.31 | 129.13 | 128.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.