Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 142.63 and 171.03
| Daily Target 1 | 136.82 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 165.21666666667 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 193.62 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.05 (1.85%) | 181.95 | 153.60 - 182.00 | 2.2505 times | Tue 28 April 2026 | 157.15 (-1.04%) | 164.00 | 156.10 - 164.00 | 0.7907 times | Mon 27 April 2026 | 158.80 (3.28%) | 153.00 | 153.00 - 160.00 | 0.969 times | Fri 24 April 2026 | 153.75 (-0.71%) | 145.60 | 141.10 - 154.40 | 0.4123 times | Thu 23 April 2026 | 154.85 (3.13%) | 165.00 | 147.40 - 165.00 | 0.0442 times | Wed 22 April 2026 | 150.15 (3.48%) | 152.20 | 145.10 - 152.20 | 0.2707 times | Tue 21 April 2026 | 145.10 (-2.58%) | 154.50 | 145.00 - 174.95 | 1.0841 times | Mon 20 April 2026 | 148.95 (-4.12%) | 146.05 | 146.05 - 154.80 | 0.1627 times | Fri 17 April 2026 | 155.35 (1.97%) | 156.60 | 153.00 - 158.80 | 3.4592 times | Thu 16 April 2026 | 152.35 (4.35%) | 148.60 | 145.00 - 153.55 | 0.5567 times | Wed 15 April 2026 | 146.00 (1.67%) | 146.30 | 145.00 - 149.80 | 0.7027 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 156.53 and 185.53
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.05 (4.1%) | 153.00 | 153.00 - 182.00 | 0.8587 times | Fri 24 April 2026 | 153.75 (-1.03%) | 146.05 | 141.10 - 174.95 | 0.4227 times | Fri 17 April 2026 | 155.35 (10.96%) | 140.00 | 140.00 - 158.80 | 1.0652 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.8298 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2276 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.6246 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.5549 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.4858 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.1775 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.7532 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6022 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 147.03 and 195.03
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 160.05 (18.78%) | 134.00 | 134.00 - 182.00 | 0.3758 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.67 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.272 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3004 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5568 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6994 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5959 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8762 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9835 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6702 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3248 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 156.92 |
| 12 day DMA | 152.18 |
| 20 day DMA | 146.96 |
| 35 day DMA | 142.93 |
| 50 day DMA | 139.99 |
| 100 day DMA | 137.25 |
| 150 day DMA | 140.5 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 155.08 | 154.05 |
| 12 day EMA | 152.37 | 150.98 | 149.86 |
| 20 day EMA | 148.92 | 147.75 | 146.76 |
| 35 day EMA | 144.77 | 143.87 | 143.09 |
| 50 day EMA | 141.19 | 140.42 | 139.74 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.92 | 154.94 | 152.53 |
| 12 day SMA | 152.18 | 150.5 | 149.08 |
| 20 day SMA | 146.96 | 145.69 | 144.7 |
| 35 day SMA | 142.93 | 142.28 | 141.69 |
| 50 day SMA | 139.99 | 139.51 | 139.13 |
| 100 day SMA | 137.25 | 137.08 | 136.95 |
| 150 day SMA | 140.5 | 140.53 | 140.55 |
| 200 day SMA | 140.69 | 140.34 | 140.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.