NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar Strong Daily Stock price targets for NavBhar 513023 are 477.68 and 506.73 | Daily Target 1 | 472.1 | | Daily Target 2 | 483.25 | | Daily Target 3 | 501.15 | | Daily Target 4 | 512.3 | | Daily Target 5 | 530.2 |
Daily price and volume Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
494.40 (-5.77%) |
516.50 |
490.00 - 519.05 |
0.6661 times |
Wed 02 April 2025 |
524.65 (-0.65%) |
527.25 |
520.40 - 539.55 |
1.1895 times |
Tue 01 April 2025 |
528.10 (1.93%) |
529.85 |
515.00 - 548.40 |
1.0572 times |
Fri 28 March 2025 |
518.10 (5.26%) |
500.00 |
500.00 - 535.10 |
1.3043 times |
Wed 26 March 2025 |
492.20 (4.56%) |
470.40 |
465.00 - 498.75 |
0.9309 times |
Tue 25 March 2025 |
470.75 (-3.06%) |
494.95 |
467.10 - 495.75 |
0.6516 times |
Mon 24 March 2025 |
485.60 (1.7%) |
489.95 |
475.80 - 496.95 |
0.7741 times |
Fri 21 March 2025 |
477.50 (2.4%) |
467.05 |
467.05 - 482.35 |
0.6271 times |
Thu 20 March 2025 |
466.30 (4.47%) |
446.40 |
446.40 - 478.15 |
1.8914 times |
Wed 19 March 2025 |
446.35 (6.05%) |
422.00 |
420.10 - 455.50 |
0.9078 times |
Tue 18 March 2025 |
420.90 (2.37%) |
419.00 |
413.75 - 425.20 |
0.4984 times |
Weekly price and charts NavBhar Strong weekly Stock price targets for NavBhar 513023 are 463 and 521.4 | Weekly Target 1 | 452.53 | | Weekly Target 2 | 473.47 | | Weekly Target 3 | 510.93333333333 | | Weekly Target 4 | 531.87 | | Weekly Target 5 | 569.33 |
Weekly price and volumes for Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
494.40 (-4.57%) |
529.85 |
490.00 - 548.40 |
0.8929 times |
Fri 28 March 2025 |
518.10 (8.5%) |
489.95 |
465.00 - 535.10 |
1.1222 times |
Fri 21 March 2025 |
477.50 (18.11%) |
405.05 |
405.05 - 482.35 |
1.5337 times |
Thu 13 March 2025 |
404.30 (-8.17%) |
443.95 |
403.80 - 443.95 |
0.7174 times |
Fri 07 March 2025 |
440.25 (10.69%) |
402.00 |
375.00 - 446.65 |
0.9127 times |
Fri 28 February 2025 |
397.75 (-2.09%) |
403.20 |
380.65 - 420.05 |
0.6429 times |
Fri 21 February 2025 |
406.25 (11.55%) |
365.05 |
365.05 - 429.40 |
1.5132 times |
Fri 14 February 2025 |
364.20 (-14.07%) |
420.95 |
356.60 - 424.15 |
0.9911 times |
Fri 07 February 2025 |
423.85 (-3.95%) |
438.00 |
416.00 - 448.00 |
0.6674 times |
Fri 31 January 2025 |
441.30 (1.32%) |
434.85 |
387.55 - 459.45 |
1.0064 times |
Fri 24 January 2025 |
435.55 (-49.89%) |
443.00 |
405.15 - 450.00 |
0.7272 times |
Monthly price and charts NavBhar Strong monthly Stock price targets for NavBhar 513023 are 463 and 521.4 | Monthly Target 1 | 452.53 | | Monthly Target 2 | 473.47 | | Monthly Target 3 | 510.93333333333 | | Monthly Target 4 | 531.87 | | Monthly Target 5 | 569.33 |
Monthly price and volumes Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
494.40 (-4.57%) |
529.85 |
490.00 - 548.40 |
0.2814 times |
Fri 28 March 2025 |
518.10 (30.26%) |
402.00 |
375.00 - 535.10 |
1.3506 times |
Fri 28 February 2025 |
397.75 (-9.87%) |
438.00 |
356.60 - 448.00 |
1.202 times |
Fri 31 January 2025 |
441.30 (-55.32%) |
977.15 |
387.55 - 1016.40 |
0.8798 times |
Tue 31 December 2024 |
987.60 (-6.83%) |
1069.95 |
962.70 - 1069.95 |
0.5754 times |
Fri 29 November 2024 |
1060.05 (10.72%) |
966.50 |
877.35 - 1130.00 |
0.6173 times |
Thu 31 October 2024 |
957.45 (-16.56%) |
1141.05 |
811.05 - 1148.05 |
0.8125 times |
Mon 30 September 2024 |
1147.50 (20.74%) |
959.75 |
927.50 - 1346.70 |
1.7173 times |
Fri 30 August 2024 |
950.35 (3.98%) |
916.15 |
826.00 - 1018.85 |
1.1236 times |
Wed 31 July 2024 |
913.95 (22.28%) |
734.95 |
698.45 - 930.00 |
1.44 times |
Fri 28 June 2024 |
747.40 (53.38%) |
487.30 |
454.45 - 776.75 |
1.879 times |
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value | | 5 day DMA | 511.49 | | 12 day DMA | 478 | | 20 day DMA | 453.53 | | 35 day DMA | 428.89 | | 50 day DMA | 429.27 | | 100 day DMA | 702.73 | | 150 day DMA | 813.04 | | 200 day DMA | 813.56 | EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.53 | 509.6 | 502.07 | | 12 day EMA | 483.37 | 481.36 | 473.49 | | 20 day EMA | 468.66 | 465.95 | 459.77 | | 35 day EMA | 469.65 | 468.19 | 464.87 | | 50 day EMA | 473.09 | 472.22 | 470.08 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.49 | 506.76 | 498.95 | | 12 day SMA | 478 | 470.49 | 460.87 | | 20 day SMA | 453.53 | 448.18 | 441.84 | | 35 day SMA | 428.89 | 426.87 | 424.45 | | 50 day SMA | 429.27 | 436.76 | 443.91 | | 100 day SMA | 702.73 | 707.77 | 712.4 | | 150 day SMA | 813.04 | 815.98 | 818.7 | | 200 day SMA | 813.56 | 814.35 | 814.72 |
|
|
