Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 611.43 and 642.78
| Daily Target 1 | 589.38 |
| Daily Target 2 | 602.12 |
| Daily Target 3 | 620.73333333333 |
| Daily Target 4 | 633.47 |
| Daily Target 5 | 652.08 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 614.85 (2.03%) | 609.50 | 608.00 - 639.35 | 2.4589 times | Mon 15 June 2026 | 602.60 (3.11%) | 598.05 | 592.90 - 608.00 | 1.7844 times | Fri 12 June 2026 | 584.45 (3.34%) | 571.60 | 570.00 - 586.50 | 0.4377 times | Thu 11 June 2026 | 565.55 (-0.86%) | 565.10 | 564.10 - 577.75 | 1.3133 times | Wed 10 June 2026 | 570.45 (-4.07%) | 595.95 | 568.05 - 596.00 | 1.1592 times | Tue 09 June 2026 | 594.65 (1.41%) | 585.50 | 581.65 - 596.00 | 0.6515 times | Mon 08 June 2026 | 586.40 (-1.92%) | 595.00 | 583.35 - 603.00 | 0.4693 times | Fri 05 June 2026 | 597.85 (-0.78%) | 599.65 | 591.30 - 606.30 | 0.2335 times | Thu 04 June 2026 | 602.55 (-0.4%) | 606.85 | 599.00 - 608.95 | 0.9852 times | Wed 03 June 2026 | 605.00 (0.65%) | 604.10 | 598.00 - 611.15 | 0.5069 times | Tue 02 June 2026 | 601.10 (0.57%) | 597.70 | 592.00 - 605.15 | 0.611 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 603.88 and 650.33
| Weekly Target 1 | 569.25 |
| Weekly Target 2 | 592.05 |
| Weekly Target 3 | 615.7 |
| Weekly Target 4 | 638.5 |
| Weekly Target 5 | 662.15 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 614.85 (5.2%) | 598.05 | 592.90 - 639.35 | 0.4691 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 0.4456 times | Fri 05 June 2026 | 597.85 (0.66%) | 593.35 | 591.30 - 613.60 | 0.3438 times | Fri 29 May 2026 | 593.95 (-2.54%) | 607.00 | 586.95 - 623.30 | 0.3704 times | Fri 22 May 2026 | 609.45 (-3.02%) | 623.05 | 592.80 - 637.60 | 0.4877 times | Fri 15 May 2026 | 628.40 (-13.57%) | 729.95 | 615.00 - 739.20 | 0.9118 times | Fri 08 May 2026 | 727.10 (9.89%) | 673.75 | 661.65 - 736.65 | 0.6579 times | Thu 30 April 2026 | 661.65 (0.84%) | 654.30 | 652.75 - 679.60 | 0.3171 times | Fri 24 April 2026 | 656.15 (-6.86%) | 700.05 | 652.70 - 724.75 | 1.5721 times | Fri 17 April 2026 | 704.50 (17.02%) | 597.95 | 579.20 - 736.45 | 4.4246 times | Fri 10 April 2026 | 602.05 (7.4%) | 553.40 | 550.50 - 610.00 | 0.3936 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 589.48 and 664.73
| Monthly Target 1 | 530.85 |
| Monthly Target 2 | 572.85 |
| Monthly Target 3 | 606.1 |
| Monthly Target 4 | 648.1 |
| Monthly Target 5 | 681.35 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 614.85 (3.52%) | 593.35 | 564.10 - 639.35 | 0.6152 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.1868 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.3208 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.487 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.46 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7002 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.6741 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8302 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.4899 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.2359 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.8194 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 587.58 |
| 12 day DMA | 593.6 |
| 20 day DMA | 600.14 |
| 35 day DMA | 634.76 |
| 50 day DMA | 633.56 |
| 100 day DMA | 596.55 |
| 150 day DMA | 582.71 |
| 200 day DMA | 602.17 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.34 | 588.58 | 581.57 |
| 12 day EMA | 597.76 | 594.65 | 593.2 |
| 20 day EMA | 605.27 | 604.26 | 604.43 |
| 35 day EMA | 611.62 | 611.43 | 611.95 |
| 50 day EMA | 622.76 | 623.08 | 623.92 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.58 | 583.54 | 580.3 |
| 12 day SMA | 593.6 | 591.85 | 592.9 |
| 20 day SMA | 600.14 | 599.39 | 600.68 |
| 35 day SMA | 634.76 | 635.94 | 638.35 |
| 50 day SMA | 633.56 | 632.52 | 631.09 |
| 100 day SMA | 596.55 | 596.06 | 595.73 |
| 150 day SMA | 582.71 | 582.66 | 582.7 |
| 200 day SMA | 602.17 | 602.08 | 602.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.