NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar Strong Daily Stock price targets for NavBhar 513023 are 521.63 and 536.48 | Daily Target 1 | 518.8 | | Daily Target 2 | 524.45 | | Daily Target 3 | 533.65 | | Daily Target 4 | 539.3 | | Daily Target 5 | 548.5 |
Daily price and volume Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
530.10 (-2.36%) |
542.85 |
528.00 - 542.85 |
0.2743 times |
Thu 20 November 2025 |
542.90 (-0.72%) |
536.50 |
536.50 - 548.70 |
0.484 times |
Tue 18 November 2025 |
546.85 (-0.88%) |
556.65 |
544.55 - 556.65 |
0.4308 times |
Mon 17 November 2025 |
551.70 (0.54%) |
552.35 |
548.75 - 557.75 |
0.1504 times |
Fri 14 November 2025 |
548.75 (1.13%) |
544.60 |
539.15 - 552.40 |
0.1501 times |
Thu 13 November 2025 |
542.60 (-0.49%) |
539.70 |
537.45 - 556.00 |
0.8664 times |
Wed 12 November 2025 |
545.25 (-2.28%) |
558.65 |
541.40 - 560.90 |
0.3534 times |
Tue 11 November 2025 |
557.95 (2.7%) |
541.85 |
532.85 - 564.95 |
1.4499 times |
Mon 10 November 2025 |
543.30 (-5.34%) |
565.25 |
538.20 - 569.25 |
4.1435 times |
Fri 07 November 2025 |
573.95 (-3.46%) |
603.55 |
568.10 - 603.55 |
1.6971 times |
Thu 06 November 2025 |
594.55 (-2.17%) |
619.00 |
592.00 - 619.00 |
0.2069 times |
Weekly price and charts NavBhar Strong weekly Stock price targets for NavBhar 513023 are 514.18 and 543.93 | Weekly Target 1 | 508.87 | | Weekly Target 2 | 519.48 | | Weekly Target 3 | 538.61666666667 | | Weekly Target 4 | 549.23 | | Weekly Target 5 | 568.37 |
Weekly price and volumes for Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
530.10 (-3.4%) |
552.35 |
528.00 - 557.75 |
0.4545 times |
Fri 14 November 2025 |
548.75 (-4.39%) |
565.25 |
532.85 - 569.25 |
2.3626 times |
Fri 07 November 2025 |
573.95 (-7.11%) |
624.25 |
568.10 - 636.75 |
0.8711 times |
Fri 31 October 2025 |
617.85 (1.71%) |
603.35 |
592.50 - 635.10 |
0.8206 times |
Thu 23 October 2025 |
607.45 (-0.97%) |
603.20 |
603.20 - 626.35 |
0.2885 times |
Fri 17 October 2025 |
613.40 (-1.76%) |
624.40 |
604.05 - 626.95 |
0.4722 times |
Fri 10 October 2025 |
624.40 (-4.3%) |
652.00 |
618.00 - 652.00 |
0.8008 times |
Fri 03 October 2025 |
652.45 (-4.3%) |
682.15 |
635.00 - 691.45 |
0.9597 times |
Fri 26 September 2025 |
681.80 (-5.13%) |
705.55 |
675.65 - 727.35 |
1.0124 times |
Fri 19 September 2025 |
718.70 (2.14%) |
704.55 |
700.45 - 735.30 |
1.9576 times |
Fri 12 September 2025 |
703.65 (3.71%) |
681.95 |
676.95 - 717.80 |
1.2895 times |
Monthly price and charts NavBhar Strong monthly Stock price targets for NavBhar 513023 are 474.68 and 583.43 | Monthly Target 1 | 456.2 | | Monthly Target 2 | 493.15 | | Monthly Target 3 | 564.95 | | Monthly Target 4 | 601.9 | | Monthly Target 5 | 673.7 |
Monthly price and volumes Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
530.10 (-14.2%) |
624.25 |
528.00 - 636.75 |
0.4679 times |
Fri 31 October 2025 |
617.85 (-5.13%) |
650.35 |
592.50 - 659.45 |
0.3631 times |
Tue 30 September 2025 |
651.25 (-5.27%) |
696.30 |
644.50 - 735.30 |
0.9161 times |
Fri 29 August 2025 |
687.45 (9.24%) |
639.75 |
572.40 - 710.90 |
2.0898 times |
Thu 31 July 2025 |
629.30 (3.81%) |
606.95 |
577.00 - 640.75 |
0.8634 times |
Mon 30 June 2025 |
606.20 (23.11%) |
490.30 |
472.05 - 610.20 |
2.6385 times |
Fri 30 May 2025 |
492.40 (8.26%) |
454.85 |
416.15 - 494.70 |
0.7416 times |
Wed 30 April 2025 |
454.85 (-12.21%) |
529.85 |
449.00 - 548.40 |
0.618 times |
Fri 28 March 2025 |
518.10 (30.26%) |
402.00 |
375.00 - 535.10 |
0.6887 times |
Fri 28 February 2025 |
397.75 (-9.87%) |
438.00 |
356.60 - 448.00 |
0.6129 times |
Fri 31 January 2025 |
441.30 (-55.32%) |
977.15 |
387.55 - 1016.40 |
0.4486 times |
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value | | 5 day DMA | 544.06 | | 12 day DMA | 557.14 | | 20 day DMA | 580.31 | | 35 day DMA | 601.48 | | 50 day DMA | 632 | | 100 day DMA | 627.55 | | 150 day DMA | 582.19 | | 200 day DMA | 544.11 | EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.2 | 548.25 | 550.93 | | 12 day EMA | 557.8 | 562.84 | 566.46 | | 20 day EMA | 574.09 | 578.72 | 582.49 | | 35 day EMA | 602.37 | 606.63 | 610.38 | | 50 day EMA | 628.49 | 632.5 | 636.16 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.06 | 546.56 | 547.03 | | 12 day SMA | 557.14 | 563.75 | 569.99 | | 20 day SMA | 580.31 | 584.18 | 587.71 | | 35 day SMA | 601.48 | 605.81 | 610.15 | | 50 day SMA | 632 | 634.97 | 637.8 | | 100 day SMA | 627.55 | 628.18 | 628.47 | | 150 day SMA | 582.19 | 581.76 | 581.44 | | 200 day SMA | 544.11 | 543.64 | 545.27 |
|
|
