Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 557.73 and 583.33
| Daily Target 1 | 537.53 |
| Daily Target 2 | 552.32 |
| Daily Target 3 | 563.13333333333 |
| Daily Target 4 | 577.92 |
| Daily Target 5 | 588.73 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (2.78%) | 550.00 | 548.35 - 573.95 | 2.5236 times | Thu 19 February 2026 | 551.75 (-2.35%) | 565.00 | 549.00 - 567.70 | 1.1616 times | Wed 18 February 2026 | 565.05 (1.31%) | 559.30 | 557.90 - 569.75 | 0.273 times | Tue 17 February 2026 | 557.75 (1.27%) | 553.50 | 551.60 - 561.00 | 0.7655 times | Mon 16 February 2026 | 550.75 (-0.68%) | 545.75 | 545.75 - 555.00 | 0.8475 times | Fri 13 February 2026 | 554.50 (-2.14%) | 557.10 | 550.80 - 560.10 | 0.6775 times | Thu 12 February 2026 | 566.60 (-0.54%) | 565.00 | 564.65 - 574.20 | 0.5114 times | Wed 11 February 2026 | 569.70 (-0.44%) | 571.00 | 565.25 - 575.80 | 1.9046 times | Tue 10 February 2026 | 572.20 (-1.05%) | 579.40 | 568.90 - 584.05 | 0.5116 times | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.8237 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 1.0434 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 556.43 and 584.63
| Weekly Target 1 | 534.07 |
| Weekly Target 2 | 550.58 |
| Weekly Target 3 | 562.26666666667 |
| Weekly Target 4 | 578.78 |
| Weekly Target 5 | 590.47 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.7563 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.6012 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 1.1104 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.6602 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.9429 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.6261 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 2.4031 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.5284 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.6157 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.7557 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 3.0195 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 544.33 and 611.73
| Monthly Target 1 | 491.8 |
| Monthly Target 2 | 529.45 |
| Monthly Target 3 | 559.2 |
| Monthly Target 4 | 596.85 |
| Monthly Target 5 | 626.6 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.10 (0.91%) | 554.35 | 521.55 - 588.95 | 0.2346 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5481 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5277 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6499 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3835 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9675 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.2071 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9118 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7866 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7832 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6527 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 558.48 |
| 12 day DMA | 563.18 |
| 20 day DMA | 559.76 |
| 35 day DMA | 562.91 |
| 50 day DMA | 563.88 |
| 100 day DMA | 573.05 |
| 150 day DMA | 599.59 |
| 200 day DMA | 581.33 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.95 | 557.88 | 560.94 |
| 12 day EMA | 560.97 | 559.86 | 561.33 |
| 20 day EMA | 560.76 | 560.09 | 560.97 |
| 35 day EMA | 561.24 | 560.9 | 561.44 |
| 50 day EMA | 561.14 | 560.9 | 561.27 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.48 | 555.96 | 558.93 |
| 12 day SMA | 563.18 | 564.02 | 565.57 |
| 20 day SMA | 559.76 | 557.9 | 557.79 |
| 35 day SMA | 562.91 | 562.83 | 563.26 |
| 50 day SMA | 563.88 | 563.62 | 563.71 |
| 100 day SMA | 573.05 | 574.33 | 575.84 |
| 150 day SMA | 599.59 | 599.84 | 600.19 |
| 200 day SMA | 581.33 | 580.8 | 580.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.