NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong Daily Stock price targets for NavBhar 513023 are 653.85 and 672.3

Daily Target 1649.82
Daily Target 2657.88
Daily Target 3668.26666666667
Daily Target 4676.33
Daily Target 5686.72

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Wed 29 April 2026 665.95 (-0.65%) 673.10 660.20 - 678.65 0.1245 times
Tue 28 April 2026 670.30 (0.29%) 668.95 659.65 - 679.60 0.1732 times
Mon 27 April 2026 668.35 (1.86%) 654.30 654.30 - 673.55 0.1312 times
Fri 24 April 2026 656.15 (-4.46%) 685.80 652.70 - 691.80 0.3882 times
Thu 23 April 2026 686.80 (-1.55%) 698.80 679.05 - 724.75 0.2523 times
Wed 22 April 2026 697.60 (0.81%) 691.30 691.30 - 706.10 0.1364 times
Tue 21 April 2026 692.00 (-1.51%) 706.75 689.75 - 714.80 0.3628 times
Mon 20 April 2026 702.60 (-0.27%) 700.05 690.10 - 716.25 1.5044 times
Fri 17 April 2026 704.50 (12.42%) 624.50 623.65 - 736.45 6.8189 times
Thu 16 April 2026 626.65 (0.63%) 625.50 615.70 - 629.30 0.1081 times
Wed 15 April 2026 622.75 (2.39%) 620.00 617.60 - 630.75 0.1131 times

Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 660.13 and 685.43

Weekly Target 1641.32
Weekly Target 2653.63
Weekly Target 3666.61666666667
Weekly Target 4678.93
Weekly Target 5691.92

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Wed 29 April 2026 665.95 (1.49%) 654.30 654.30 - 679.60 0.3165 times
Fri 24 April 2026 656.15 (-6.86%) 700.05 652.70 - 724.75 1.9517 times
Fri 17 April 2026 704.50 (17.02%) 597.95 579.20 - 736.45 5.4931 times
Fri 10 April 2026 602.05 (7.4%) 553.40 550.50 - 610.00 0.4887 times
Thu 02 April 2026 560.55 (1.93%) 547.95 529.40 - 575.70 0.1604 times
Fri 27 March 2026 549.95 (-0.53%) 547.05 536.85 - 578.00 0.2619 times
Fri 20 March 2026 552.90 (0.17%) 545.35 529.90 - 568.00 0.3354 times
Fri 13 March 2026 551.95 (-2.41%) 550.05 532.25 - 589.40 0.2768 times
Fri 06 March 2026 565.60 (-5.03%) 510.05 510.05 - 584.45 0.3085 times
Fri 27 February 2026 595.55 (5.02%) 567.30 560.05 - 612.75 0.4071 times
Fri 20 February 2026 567.10 (2.27%) 545.75 545.75 - 573.95 0.2333 times

weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 603.5 and 798.9

Monthly Target 1452.42
Monthly Target 2559.18
Monthly Target 3647.81666666667
Monthly Target 4754.58
Monthly Target 5843.22

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Wed 29 April 2026 665.95 (25.37%) 547.65 541.05 - 736.45 2.7078 times
Mon 30 March 2026 531.20 (-10.81%) 510.05 510.05 - 589.40 0.4007 times
Fri 27 February 2026 595.55 (5.97%) 554.35 521.55 - 612.75 0.3786 times
Fri 30 January 2026 562.00 (-0.87%) 567.00 520.50 - 627.00 0.5762 times
Wed 31 December 2025 566.95 (8.76%) 523.70 512.05 - 584.65 0.5548 times
Fri 28 November 2025 521.30 (-15.63%) 624.25 502.95 - 636.75 0.6832 times
Fri 31 October 2025 617.85 (-5.13%) 650.35 592.50 - 659.45 0.4031 times
Tue 30 September 2025 651.25 (-5.27%) 696.30 644.50 - 735.30 1.017 times
Fri 29 August 2025 687.45 (9.24%) 639.75 572.40 - 710.90 2.3201 times
Thu 31 July 2025 629.30 (3.81%) 606.95 577.00 - 640.75 0.9585 times
Mon 30 June 2025 606.20 (23.11%) 490.30 472.05 - 610.20 2.9293 times

monthly chart NavBhar

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 669.51
12 day DMA 666.82
20 day DMA 627.99
35 day DMA 597.34
50 day DMA 589.15
100 day DMA 574.68
150 day DMA 585.37
200 day DMA 598.27

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6671.43672
12 day EMA657.72656.22653.66
20 day EMA639.18636.36632.79
35 day EMA617.69614.85611.59
50 day EMA595.44592.56589.39

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA669.51675.84680.18
12 day SMA666.82661.5655.12
20 day SMA627.99622.19617.25
35 day SMA597.34594.7591.56
50 day SMA589.15587.23585.27
100 day SMA574.68573.18571.69
150 day SMA585.37585.7585.93
200 day SMA598.27597.99597.71
Back to top | Use Dark Theme