NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar Strong Daily Stock price targets for NavBhar 513023 are 484.2 and 502.9 | Daily Target 1 | 469 | | Daily Target 2 | 480.7 | | Daily Target 3 | 487.7 | | Daily Target 4 | 499.4 | | Daily Target 5 | 506.4 |
Daily price and volume Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
492.40 (3.89%) |
480.95 |
476.00 - 494.70 |
3.1122 times |
Thu 29 May 2025 |
473.95 (3.46%) |
460.55 |
460.55 - 477.00 |
1.8662 times |
Wed 28 May 2025 |
458.10 (1.04%) |
451.05 |
451.05 - 460.35 |
0.4531 times |
Tue 27 May 2025 |
453.40 (-0.23%) |
451.05 |
450.05 - 460.00 |
0.8244 times |
Mon 26 May 2025 |
454.45 (0.06%) |
460.00 |
449.30 - 463.00 |
0.4142 times |
Fri 23 May 2025 |
454.20 (-1.54%) |
454.50 |
453.70 - 462.00 |
0.6861 times |
Thu 22 May 2025 |
461.30 (0.28%) |
453.05 |
453.05 - 466.00 |
0.2832 times |
Wed 21 May 2025 |
460.00 (1.75%) |
454.95 |
450.95 - 464.50 |
0.4832 times |
Tue 20 May 2025 |
452.10 (-1.74%) |
463.95 |
450.00 - 464.00 |
0.4151 times |
Mon 19 May 2025 |
460.10 (-2.92%) |
474.25 |
454.00 - 477.50 |
1.4624 times |
Fri 16 May 2025 |
473.95 (0.43%) |
472.45 |
469.20 - 483.20 |
1.8996 times |
Weekly price and charts NavBhar Strong weekly Stock price targets for NavBhar 513023 are 470.85 and 516.25 | Weekly Target 1 | 433.4 | | Weekly Target 2 | 462.9 | | Weekly Target 3 | 478.8 | | Weekly Target 4 | 508.3 | | Weekly Target 5 | 524.2 |
Weekly price and volumes for Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
492.40 (8.41%) |
460.00 |
449.30 - 494.70 |
1.4264 times |
Fri 23 May 2025 |
454.20 (-4.17%) |
474.25 |
450.00 - 477.50 |
0.7122 times |
Fri 16 May 2025 |
473.95 (10.08%) |
457.70 |
447.85 - 483.20 |
1.3637 times |
Fri 09 May 2025 |
430.55 (-6.74%) |
455.35 |
416.15 - 465.80 |
1.2039 times |
Fri 02 May 2025 |
461.65 (-3.86%) |
477.55 |
447.20 - 484.70 |
0.6193 times |
Fri 25 April 2025 |
480.20 (2.17%) |
473.20 |
462.90 - 499.50 |
1.594 times |
Thu 17 April 2025 |
470.00 (-3.06%) |
500.00 |
465.70 - 500.00 |
0.3787 times |
Fri 11 April 2025 |
484.85 (-1.93%) |
479.95 |
449.00 - 488.90 |
0.5992 times |
Fri 04 April 2025 |
494.40 (-4.57%) |
529.85 |
490.00 - 548.40 |
0.9317 times |
Fri 28 March 2025 |
518.10 (8.5%) |
489.95 |
465.00 - 535.10 |
1.171 times |
Fri 21 March 2025 |
477.50 (18.11%) |
405.05 |
405.05 - 482.35 |
1.6003 times |
Monthly price and charts NavBhar Strong monthly Stock price targets for NavBhar 513023 are 454.28 and 532.83 | Monthly Target 1 | 389.2 | | Monthly Target 2 | 440.8 | | Monthly Target 3 | 467.75 | | Monthly Target 4 | 519.35 | | Monthly Target 5 | 546.3 |
Monthly price and volumes Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
492.40 (8.26%) |
454.85 |
416.15 - 494.70 |
1.3288 times |
Wed 30 April 2025 |
454.85 (-12.21%) |
529.85 |
449.00 - 548.40 |
1.1073 times |
Fri 28 March 2025 |
518.10 (30.26%) |
402.00 |
375.00 - 535.10 |
1.234 times |
Fri 28 February 2025 |
397.75 (-9.87%) |
438.00 |
356.60 - 448.00 |
1.0982 times |
Fri 31 January 2025 |
441.30 (-55.32%) |
977.15 |
387.55 - 1016.40 |
0.8039 times |
Tue 31 December 2024 |
987.60 (-6.83%) |
1069.95 |
962.70 - 1069.95 |
0.5257 times |
Fri 29 November 2024 |
1060.05 (10.72%) |
966.50 |
877.35 - 1130.00 |
0.564 times |
Thu 31 October 2024 |
957.45 (-16.56%) |
1141.05 |
811.05 - 1148.05 |
0.7424 times |
Mon 30 September 2024 |
1147.50 (20.74%) |
959.75 |
927.50 - 1346.70 |
1.5691 times |
Fri 30 August 2024 |
950.35 (3.98%) |
916.15 |
826.00 - 1018.85 |
1.0266 times |
Wed 31 July 2024 |
913.95 (22.28%) |
734.95 |
698.45 - 930.00 |
1.3157 times |
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value | | 5 day DMA | 466.46 | | 12 day DMA | 463.82 | | 20 day DMA | 458.39 | | 35 day DMA | 465.73 | | 50 day DMA | 463.96 | | 100 day DMA | 521.69 | | 150 day DMA | 676.67 | | 200 day DMA | 762.35 | EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.4 | 462.4 | 456.63 | | 12 day EMA | 465.41 | 460.5 | 458.06 | | 20 day EMA | 463.33 | 460.27 | 458.83 | | 35 day EMA | 460.56 | 458.69 | 457.79 | | 50 day EMA | 460.19 | 458.88 | 458.27 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.46 | 458.82 | 456.29 | | 12 day SMA | 463.82 | 461.52 | 461.36 | | 20 day SMA | 458.39 | 456.85 | 455.9 | | 35 day SMA | 465.73 | 466.65 | 468.2 | | 50 day SMA | 463.96 | 462.91 | 462.25 | | 100 day SMA | 521.69 | 526.61 | 531.79 | | 150 day SMA | 676.67 | 680.21 | 684.01 | | 200 day SMA | 762.35 | 764.46 | 766.57 |
|
|
