Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 556 and 569.05
| Daily Target 1 | 546.33 |
| Daily Target 2 | 552.62 |
| Daily Target 3 | 559.38333333333 |
| Daily Target 4 | 565.67 |
| Daily Target 5 | 572.43 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 558.90 (0.49%) | 558.00 | 553.10 - 566.15 | 0.3207 times | Thu 20 August 2026 | 556.20 (1.2%) | 550.00 | 550.00 - 558.50 | 0.7266 times | Wed 19 August 2026 | 549.60 (-1.75%) | 559.50 | 547.00 - 564.80 | 0.6916 times | Tue 18 August 2026 | 559.40 (0%) | 556.15 | 556.15 - 570.75 | 0.5969 times | Mon 17 August 2026 | 559.40 (-2.54%) | 574.00 | 556.00 - 578.85 | 1.702 times | Fri 14 August 2026 | 574.00 (-0.95%) | 580.95 | 561.65 - 588.45 | 2.1161 times | Thu 13 August 2026 | 579.50 (-1.62%) | 587.75 | 574.10 - 593.55 | 0.3842 times | Wed 12 August 2026 | 589.05 (3.44%) | 564.55 | 564.55 - 598.00 | 2.5075 times | Tue 11 August 2026 | 569.45 (-1.32%) | 573.20 | 568.85 - 578.40 | 0.1437 times | Mon 10 August 2026 | 577.05 (-0.87%) | 578.05 | 573.70 - 584.30 | 0.8106 times | Fri 07 August 2026 | 582.10 (-1.9%) | 590.10 | 574.80 - 590.10 | 0.3179 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 537.03 and 568.88
| Weekly Target 1 | 529.73 |
| Weekly Target 2 | 544.32 |
| Weekly Target 3 | 561.58333333333 |
| Weekly Target 4 | 576.17 |
| Weekly Target 5 | 593.43 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 0.9073 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.3397 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.8059 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.8073 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.6912 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 0.9211 times | Fri 10 July 2026 | 599.25 (-3.49%) | 622.65 | 587.50 - 622.65 | 0.611 times | Fri 03 July 2026 | 620.95 (2.11%) | 602.30 | 597.00 - 626.00 | 0.8292 times | Thu 25 June 2026 | 608.10 (-2.37%) | 620.40 | 603.00 - 628.00 | 0.5746 times | Fri 19 June 2026 | 622.85 (6.57%) | 598.05 | 592.90 - 639.35 | 2.5127 times | Fri 12 June 2026 | 584.45 (-2.24%) | 595.00 | 564.10 - 603.00 | 1.4577 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 526.95 and 578.95
| Monthly Target 1 | 516.3 |
| Monthly Target 2 | 537.6 |
| Monthly Target 3 | 568.3 |
| Monthly Target 4 | 589.6 |
| Monthly Target 5 | 620.3 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 558.90 (1.23%) | 564.60 | 547.00 - 599.00 | 0.4782 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5637 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9292 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.2441 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.4811 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5105 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4822 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.734 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7067 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8703 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5135 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 556.7 |
| 12 day DMA | 570.67 |
| 20 day DMA | 568.29 |
| 35 day DMA | 576.87 |
| 50 day DMA | 585.76 |
| 100 day DMA | 608.14 |
| 150 day DMA | 592.27 |
| 200 day DMA | 583.9 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.52 | 559.83 | 561.65 |
| 12 day EMA | 565.41 | 566.59 | 568.48 |
| 20 day EMA | 569.39 | 570.49 | 571.99 |
| 35 day EMA | 576.85 | 577.91 | 579.19 |
| 50 day EMA | 583.25 | 584.24 | 585.38 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.7 | 559.72 | 564.38 |
| 12 day SMA | 570.67 | 572.58 | 573.92 |
| 20 day SMA | 568.29 | 568.07 | 568.05 |
| 35 day SMA | 576.87 | 578.63 | 580.25 |
| 50 day SMA | 585.76 | 585.99 | 586.76 |
| 100 day SMA | 608.14 | 608.16 | 608.03 |
| 150 day SMA | 592.27 | 592.42 | 592.62 |
| 200 day SMA | 583.9 | 584.23 | 584.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.