Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 566.65 and 586.3
| Daily Target 1 | 550.85 |
| Daily Target 2 | 562.8 |
| Daily Target 3 | 570.5 |
| Daily Target 4 | 582.45 |
| Daily Target 5 | 590.15 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 574.75 (3.35%) | 558.55 | 558.55 - 578.20 | 1.664 times | Mon 05 October 2026 | 556.10 (0.7%) | 559.00 | 552.40 - 563.80 | 0.3669 times | Thu 01 October 2026 | 552.25 (0.91%) | 553.90 | 543.20 - 558.70 | 0.8862 times | Tue 29 September 2026 | 547.25 (-0.01%) | 545.00 | 540.05 - 553.70 | 1.4225 times | Mon 28 September 2026 | 547.30 (-0.64%) | 554.20 | 543.20 - 554.20 | 0.7513 times | Fri 25 September 2026 | 550.80 (-1.07%) | 551.70 | 548.65 - 562.80 | 1.3983 times | Thu 24 September 2026 | 556.75 (0.56%) | 552.00 | 548.00 - 560.00 | 1.2255 times | Wed 23 September 2026 | 553.65 (0.51%) | 551.10 | 549.00 - 554.80 | 0.7446 times | Tue 22 September 2026 | 550.85 (-0.61%) | 560.65 | 550.05 - 562.75 | 1.0208 times | Mon 21 September 2026 | 554.25 (-1.42%) | 563.70 | 553.95 - 565.65 | 0.52 times | Fri 18 September 2026 | 562.25 (2.79%) | 550.70 | 549.60 - 571.45 | 2.9963 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 563.58 and 589.38
| Weekly Target 1 | 542.65 |
| Weekly Target 2 | 558.7 |
| Weekly Target 3 | 568.45 |
| Weekly Target 4 | 584.5 |
| Weekly Target 5 | 594.25 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.3904 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.5882 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 0.9437 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.4197 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 0.981 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.676 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.3079 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.0975 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.6206 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.9749 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.9766 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 558.98 and 593.98
| Monthly Target 1 | 530.38 |
| Monthly Target 2 | 552.57 |
| Monthly Target 3 | 565.38333333333 |
| Monthly Target 4 | 587.57 |
| Monthly Target 5 | 600.38 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 574.75 (5.03%) | 553.90 | 543.20 - 578.20 | 0.0786 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5673 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7556 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.61 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 1.0056 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3465 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7675 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5525 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5219 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7944 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7648 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 555.53 |
| 12 day DMA | 554.43 |
| 20 day DMA | 554.21 |
| 35 day DMA | 557.55 |
| 50 day DMA | 561.54 |
| 100 day DMA | 584.02 |
| 150 day DMA | 592.22 |
| 200 day DMA | 585.14 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.9 | 552.48 | 550.67 |
| 12 day EMA | 556.11 | 552.72 | 552.11 |
| 20 day EMA | 556.17 | 554.22 | 554.02 |
| 35 day EMA | 558.7 | 557.75 | 557.85 |
| 50 day EMA | 562.14 | 561.63 | 561.86 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.53 | 550.74 | 550.87 |
| 12 day SMA | 554.43 | 552.31 | 550.87 |
| 20 day SMA | 554.21 | 553.33 | 553.56 |
| 35 day SMA | 557.55 | 557.69 | 558.63 |
| 50 day SMA | 561.54 | 561.16 | 561.46 |
| 100 day SMA | 584.02 | 585.59 | 587.3 |
| 150 day SMA | 592.22 | 592.17 | 592.14 |
| 200 day SMA | 585.14 | 585.03 | 585.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.