NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar Strong Daily Stock price targets for NavBhar 513023 are 666.25 and 716.55 | Daily Target 1 | 625.65 | | Daily Target 2 | 656.55 | | Daily Target 3 | 675.95 | | Daily Target 4 | 706.85 | | Daily Target 5 | 726.25 |
Daily price and volume Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.45 (4.72%) |
645.05 |
645.05 - 695.35 |
1.4792 times |
Thu 28 August 2025 |
656.45 (-0.56%) |
667.65 |
647.95 - 680.00 |
0.3878 times |
Tue 26 August 2025 |
660.15 (-1.87%) |
684.95 |
656.00 - 684.95 |
0.3767 times |
Mon 25 August 2025 |
672.75 (0.19%) |
672.00 |
663.30 - 695.40 |
0.6953 times |
Fri 22 August 2025 |
671.50 (-0.61%) |
674.30 |
660.25 - 679.75 |
1.0876 times |
Thu 21 August 2025 |
675.60 (13.18%) |
590.30 |
590.30 - 710.90 |
5.0724 times |
Wed 20 August 2025 |
596.90 (0.84%) |
592.05 |
589.65 - 599.55 |
0.1069 times |
Tue 19 August 2025 |
591.90 (2.28%) |
592.80 |
576.90 - 596.00 |
0.1068 times |
Mon 18 August 2025 |
578.70 (-0.38%) |
580.45 |
574.05 - 587.85 |
0.084 times |
Thu 14 August 2025 |
580.90 (-5.63%) |
612.05 |
572.40 - 626.65 |
0.6034 times |
Wed 13 August 2025 |
615.55 (-1.04%) |
622.00 |
613.35 - 623.95 |
0.0882 times |
Weekly price and charts NavBhar Strong weekly Stock price targets for NavBhar 513023 are 666.25 and 716.6 | Weekly Target 1 | 625.62 | | Weekly Target 2 | 656.53 | | Weekly Target 3 | 675.96666666667 | | Weekly Target 4 | 706.88 | | Weekly Target 5 | 726.32 |
Weekly price and volumes for Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.45 (2.38%) |
672.00 |
645.05 - 695.40 |
1.6942 times |
Fri 22 August 2025 |
671.50 (15.6%) |
580.45 |
574.05 - 710.90 |
3.7225 times |
Thu 14 August 2025 |
580.90 (-4.16%) |
614.00 |
572.40 - 630.00 |
0.5126 times |
Fri 08 August 2025 |
606.10 (-2.64%) |
620.70 |
577.05 - 629.15 |
0.2583 times |
Fri 01 August 2025 |
622.55 (1.67%) |
610.05 |
585.60 - 639.75 |
0.9333 times |
Fri 25 July 2025 |
612.30 (0.59%) |
613.40 |
589.30 - 640.75 |
0.4584 times |
Fri 18 July 2025 |
608.70 (3.17%) |
578.05 |
578.05 - 623.00 |
0.489 times |
Fri 11 July 2025 |
590.00 (-3.41%) |
620.00 |
577.00 - 620.00 |
0.4411 times |
Fri 04 July 2025 |
610.85 (1.21%) |
603.90 |
590.10 - 623.85 |
0.4811 times |
Fri 27 June 2025 |
603.55 (10.54%) |
562.35 |
561.70 - 609.30 |
1.0094 times |
Thu 19 June 2025 |
546.00 (-1.6%) |
552.00 |
538.45 - 598.80 |
2.4081 times |
Monthly price and charts NavBhar Strong monthly Stock price targets for NavBhar 513023 are 629.93 and 768.43 | Monthly Target 1 | 518.42 | | Monthly Target 2 | 602.93 | | Monthly Target 3 | 656.91666666667 | | Monthly Target 4 | 741.43 | | Monthly Target 5 | 795.42 |
Monthly price and volumes Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.45 (9.24%) |
639.75 |
572.40 - 710.90 |
2.2447 times |
Thu 31 July 2025 |
629.30 (3.81%) |
606.95 |
577.00 - 640.75 |
0.9274 times |
Mon 30 June 2025 |
606.20 (23.11%) |
490.30 |
472.05 - 610.20 |
2.8341 times |
Fri 30 May 2025 |
492.40 (8.26%) |
454.85 |
416.15 - 494.70 |
0.7966 times |
Wed 30 April 2025 |
454.85 (-12.21%) |
529.85 |
449.00 - 548.40 |
0.6638 times |
Fri 28 March 2025 |
518.10 (30.26%) |
402.00 |
375.00 - 535.10 |
0.7398 times |
Fri 28 February 2025 |
397.75 (-9.87%) |
438.00 |
356.60 - 448.00 |
0.6584 times |
Fri 31 January 2025 |
441.30 (-55.32%) |
977.15 |
387.55 - 1016.40 |
0.4819 times |
Tue 31 December 2024 |
987.60 (-6.83%) |
1069.95 |
962.70 - 1069.95 |
0.3152 times |
Fri 29 November 2024 |
1060.05 (10.72%) |
966.50 |
877.35 - 1130.00 |
0.3381 times |
Thu 31 October 2024 |
957.45 (-16.56%) |
1141.05 |
811.05 - 1148.05 |
0.445 times |
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value | | 5 day DMA | 669.66 | | 12 day DMA | 634.15 | | 20 day DMA | 627.1 | | 35 day DMA | 619.35 | | 50 day DMA | 610.4 | | 100 day DMA | 547.77 | | 150 day DMA | 517.7 | | 200 day DMA | 634.49 | EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.42 | 654.4 | 653.38 | | 12 day EMA | 645.65 | 638.05 | 634.7 | | 20 day EMA | 634.11 | 628.5 | 625.56 | | 35 day EMA | 620.64 | 616.71 | 614.37 | | 50 day EMA | 611.88 | 608.8 | 606.86 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.66 | 667.29 | 655.38 | | 12 day SMA | 634.15 | 628.98 | 624.78 | | 20 day SMA | 627.1 | 623.24 | 620.63 | | 35 day SMA | 619.35 | 616.73 | 614.71 | | 50 day SMA | 610.4 | 607.95 | 606.31 | | 100 day SMA | 547.77 | 545.81 | 543.96 | | 150 day SMA | 517.7 | 518.73 | 520.3 | | 200 day SMA | 634.49 | 635.79 | 637.21 |
|
|
