VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 48.94 and 49.33 | Daily Target 1 | 48.83 | | Daily Target 2 | 49.04 | | Daily Target 3 | 49.22 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.61 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.25 (-0.3%) |
49.40 |
49.01 - 49.40 |
1.1681 times |
Mon 27 January 2025 |
49.40 (-4.91%) |
52.99 |
49.36 - 52.99 |
0.1422 times |
Fri 24 January 2025 |
51.95 (2.85%) |
51.78 |
50.51 - 52.02 |
0.1301 times |
Thu 23 January 2025 |
50.51 (-4.75%) |
54.09 |
50.38 - 54.09 |
3.5352 times |
Wed 22 January 2025 |
53.03 (0.04%) |
53.03 |
52.00 - 53.03 |
0.607 times |
Tue 21 January 2025 |
53.01 (-4.31%) |
55.40 |
52.63 - 55.40 |
1.836 times |
Mon 20 January 2025 |
55.40 (0.76%) |
56.08 |
52.24 - 56.08 |
0.191 times |
Fri 17 January 2025 |
54.98 (-4.96%) |
58.00 |
54.97 - 58.00 |
0.8567 times |
Thu 16 January 2025 |
57.85 (3.32%) |
55.99 |
53.55 - 58.00 |
1.4878 times |
Wed 15 January 2025 |
55.99 (1.87%) |
57.70 |
55.99 - 57.70 |
0.0459 times |
Tue 14 January 2025 |
54.96 (4.99%) |
52.50 |
50.01 - 54.96 |
0.689 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 47.14 and 51.12 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 50.416666666667 | | Weekly Target 4 | 51.82 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.25 (-5.2%) |
52.99 |
49.01 - 52.99 |
0.0505 times |
Fri 24 January 2025 |
51.95 (-5.51%) |
56.08 |
50.38 - 56.08 |
0.2428 times |
Fri 17 January 2025 |
54.98 (-0.22%) |
54.00 |
50.01 - 58.00 |
0.1551 times |
Fri 10 January 2025 |
55.10 (-3.33%) |
57.57 |
54.17 - 58.90 |
0.313 times |
Fri 03 January 2025 |
57.00 (-0.31%) |
59.70 |
55.50 - 59.95 |
0.4901 times |
Fri 27 December 2024 |
57.18 (-6.84%) |
64.44 |
52.99 - 64.44 |
2.8966 times |
Fri 20 December 2024 |
61.38 (35.02%) |
47.94 |
45.00 - 61.38 |
4.3826 times |
Fri 13 December 2024 |
45.46 (10.88%) |
39.35 |
38.50 - 50.69 |
1.1466 times |
Fri 06 December 2024 |
41.00 (1.43%) |
39.10 |
38.60 - 41.50 |
0.0913 times |
Fri 29 November 2024 |
40.42 (0.9%) |
41.86 |
38.83 - 42.95 |
0.2315 times |
Fri 22 November 2024 |
40.06 (-4.85%) |
42.90 |
38.07 - 42.90 |
0.2315 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 43.66 and 54.6 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 52.736666666667 | | Monthly Target 4 | 56.46 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.25 (-13.81%) |
56.00 |
49.01 - 59.95 |
0.371 times |
Tue 31 December 2024 |
57.14 (41.37%) |
39.10 |
38.50 - 64.44 |
3.2012 times |
Fri 29 November 2024 |
40.42 (4.8%) |
40.34 |
36.48 - 47.06 |
1.3524 times |
Thu 31 October 2024 |
38.57 (-4.77%) |
39.00 |
34.25 - 41.00 |
0.6008 times |
Mon 30 September 2024 |
40.50 (2.84%) |
40.17 |
36.72 - 42.21 |
0.7055 times |
Fri 30 August 2024 |
39.38 (-16.44%) |
48.50 |
39.01 - 49.24 |
0.6071 times |
Wed 31 July 2024 |
47.13 (19.32%) |
38.40 |
38.40 - 52.00 |
1.3225 times |
Fri 28 June 2024 |
39.50 (-3.26%) |
42.80 |
37.20 - 44.00 |
0.4663 times |
Fri 31 May 2024 |
40.83 (-12.19%) |
44.30 |
37.20 - 48.82 |
0.2755 times |
Tue 30 April 2024 |
46.50 (27.71%) |
36.40 |
34.90 - 52.30 |
1.0977 times |
Thu 28 March 2024 |
36.41 (-6.38%) |
39.95 |
32.15 - 40.85 |
0.7645 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 53.22 | | 20 day DMA | 54.72 | | 35 day DMA | 53.64 | | 50 day DMA | 49.73 | | 100 day DMA | 44.49 | | 150 day DMA | 44.33 | | 200 day DMA | 44.05 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.78 | 51.55 | 52.63 | | 12 day EMA | 52.58 | 53.19 | 53.88 | | 20 day EMA | 53.05 | 53.45 | 53.88 | | 35 day EMA | 51.33 | 51.45 | 51.57 | | 50 day EMA | 49.19 | 49.19 | 49.18 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 51.58 | 52.78 | | 12 day SMA | 53.22 | 53.71 | 54.43 | | 20 day SMA | 54.72 | 55.11 | 55.5 | | 35 day SMA | 53.64 | 53.37 | 53.13 | | 50 day SMA | 49.73 | 49.61 | 49.51 | | 100 day SMA | 44.49 | 44.4 | 44.3 | | 150 day SMA | 44.33 | 44.27 | 44.22 | | 200 day SMA | 44.05 | 44.02 | 43.97 |
|
|
