VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 47.4 and 50.2 | Daily Target 1 | 45.07 | | Daily Target 2 | 46.93 | | Daily Target 3 | 47.866666666667 | | Daily Target 4 | 49.73 | | Daily Target 5 | 50.67 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.80 (4.07%) |
47.00 |
46.00 - 48.80 |
0.5025 times |
Wed 12 November 2025 |
46.89 (3.72%) |
45.30 |
45.22 - 48.40 |
0.7141 times |
Tue 11 November 2025 |
45.21 (-5.48%) |
49.89 |
44.30 - 49.89 |
1.3654 times |
Mon 10 November 2025 |
47.83 (1.72%) |
49.80 |
47.02 - 49.80 |
1.9345 times |
Fri 07 November 2025 |
47.02 (-1.55%) |
47.50 |
46.65 - 54.44 |
0.7637 times |
Thu 06 November 2025 |
47.76 (0.65%) |
46.10 |
46.10 - 48.00 |
0.2143 times |
Tue 04 November 2025 |
47.45 (-2.89%) |
50.49 |
47.00 - 50.49 |
0.6463 times |
Mon 03 November 2025 |
48.86 (5.23%) |
48.00 |
47.35 - 51.00 |
2.377 times |
Fri 31 October 2025 |
46.43 (2.61%) |
46.50 |
45.00 - 47.00 |
1.0607 times |
Thu 30 October 2025 |
45.25 (-2.58%) |
46.45 |
45.20 - 46.70 |
0.4215 times |
Wed 29 October 2025 |
46.45 (-0.45%) |
44.56 |
44.56 - 46.90 |
0.5604 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 43.76 and 49.35 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 45.44 | | Weekly Target 3 | 47.663333333333 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.80 (3.79%) |
49.80 |
44.30 - 49.89 |
0.9514 times |
Fri 07 November 2025 |
47.02 (1.27%) |
48.00 |
46.10 - 54.44 |
0.8429 times |
Fri 31 October 2025 |
46.43 (0.91%) |
45.46 |
43.00 - 47.00 |
0.6501 times |
Thu 23 October 2025 |
46.01 (-0.5%) |
48.89 |
44.00 - 48.89 |
0.3085 times |
Fri 17 October 2025 |
46.24 (-6.26%) |
49.00 |
45.50 - 51.50 |
1.3895 times |
Fri 10 October 2025 |
49.33 (2.79%) |
47.99 |
46.00 - 52.00 |
0.4043 times |
Fri 03 October 2025 |
47.99 (5.47%) |
46.45 |
41.05 - 51.00 |
1.0395 times |
Fri 26 September 2025 |
45.50 (-7.1%) |
50.20 |
45.00 - 52.00 |
0.7586 times |
Fri 19 September 2025 |
48.98 (2.75%) |
47.00 |
43.50 - 54.99 |
1.771 times |
Fri 12 September 2025 |
47.67 (-2.3%) |
51.00 |
45.28 - 51.50 |
1.8843 times |
Fri 05 September 2025 |
48.79 (1.75%) |
48.91 |
41.50 - 51.80 |
2.0266 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 46.55 and 56.69 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 43.92 | | Monthly Target 3 | 49.18 | | Monthly Target 4 | 54.06 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.80 (5.1%) |
48.00 |
44.30 - 54.44 |
0.3749 times |
Fri 31 October 2025 |
46.43 (-3.25%) |
50.00 |
43.00 - 52.00 |
0.7427 times |
Tue 30 September 2025 |
47.99 (0.08%) |
48.91 |
41.05 - 54.99 |
1.3955 times |
Fri 29 August 2025 |
47.95 (-2.9%) |
49.38 |
42.21 - 58.00 |
0.9175 times |
Thu 31 July 2025 |
49.38 (26.29%) |
39.50 |
39.10 - 57.00 |
2.3039 times |
Mon 30 June 2025 |
39.10 (-14.03%) |
46.39 |
37.15 - 46.39 |
1.4671 times |
Fri 30 May 2025 |
45.48 (15.14%) |
43.40 |
39.52 - 50.80 |
0.8045 times |
Wed 30 April 2025 |
39.50 (-10.23%) |
44.88 |
39.01 - 46.98 |
0.2135 times |
Fri 28 March 2025 |
44.00 (13.23%) |
38.86 |
38.86 - 48.00 |
1.0788 times |
Fri 28 February 2025 |
38.86 (-13.22%) |
40.86 |
38.00 - 48.66 |
0.7016 times |
Fri 31 January 2025 |
44.78 (-21.63%) |
56.00 |
44.70 - 59.95 |
1.0338 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 47.05 | | 20 day DMA | 46.96 | | 35 day DMA | 47.25 | | 50 day DMA | 47.25 | | 100 day DMA | 46.65 | | 150 day DMA | 45.48 | | 200 day DMA | 45.43 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.45 | 46.77 | 46.71 | | 12 day EMA | 47.18 | 46.89 | 46.89 | | 20 day EMA | 47.13 | 46.95 | 46.96 | | 35 day EMA | 47.1 | 47 | 47.01 | | 50 day EMA | 47.18 | 47.11 | 47.12 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 46.94 | 47.05 | | 12 day SMA | 47.05 | 46.79 | 46.72 | | 20 day SMA | 46.96 | 46.84 | 46.96 | | 35 day SMA | 47.25 | 47.25 | 47.26 | | 50 day SMA | 47.25 | 47.23 | 47.25 | | 100 day SMA | 46.65 | 46.56 | 46.48 | | 150 day SMA | 45.48 | 45.45 | 45.42 | | 200 day SMA | 45.43 | 45.47 | 45.52 |
|
|
