Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 36.29 and 41.79
| Daily Target 1 | 34.86 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 45.86 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.57 (3.81%) | 43.00 | 37.50 - 43.00 | 0.3026 times | Wed 24 June 2026 | 39.08 (2.55%) | 39.40 | 38.30 - 40.00 | 0.3567 times | Tue 23 June 2026 | 38.11 (-7.92%) | 39.25 | 38.00 - 41.48 | 2.1112 times | Fri 19 June 2026 | 41.39 (-0.98%) | 41.90 | 40.01 - 41.90 | 0.3313 times | Thu 18 June 2026 | 41.80 (0%) | 40.33 | 40.02 - 41.80 | 0.0652 times | Wed 17 June 2026 | 41.80 (0%) | 42.80 | 40.33 - 42.80 | 0.3086 times | Tue 16 June 2026 | 41.80 (2.85%) | 47.00 | 40.40 - 47.00 | 0.0781 times | Mon 15 June 2026 | 40.64 (0.72%) | 40.53 | 40.21 - 43.99 | 0.5318 times | Fri 12 June 2026 | 40.35 (0.45%) | 41.49 | 40.23 - 41.49 | 3.4485 times | Thu 11 June 2026 | 40.17 (-3.85%) | 40.13 | 39.52 - 41.50 | 2.4661 times | Wed 10 June 2026 | 41.78 (-0.64%) | 43.20 | 41.10 - 43.20 | 0.2888 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 39.04 and 44.54
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.57 (-1.98%) | 39.25 | 37.50 - 43.00 | 0.5102 times | Fri 19 June 2026 | 41.39 (2.58%) | 40.53 | 40.01 - 47.00 | 0.2422 times | Fri 12 June 2026 | 40.35 (-3.54%) | 43.50 | 39.52 - 43.99 | 1.3517 times | Fri 05 June 2026 | 41.83 (-8.05%) | 42.20 | 41.02 - 45.60 | 0.3834 times | Fri 29 May 2026 | 45.49 (-0.79%) | 48.50 | 43.00 - 48.50 | 0.6632 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 2.7251 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.4309 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.4879 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 2.4812 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.7242 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.8753 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 34.29 and 43.79
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.57 (-10.82%) | 42.20 | 37.50 - 47.00 | 0.6086 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.0538 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.0339 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.3117 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.681 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.56 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4401 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.606 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.5923 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1127 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7316 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.82 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.61 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.93 | 40.36 |
| 12 day EMA | 40.89 | 40.95 | 41.29 |
| 20 day EMA | 41.57 | 41.68 | 41.95 |
| 35 day EMA | 41.87 | 41.95 | 42.12 |
| 50 day EMA | 42.33 | 42.4 | 42.54 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.44 | 40.98 |
| 12 day SMA | 40.8 | 40.8 | 41.03 |
| 20 day SMA | 41.82 | 42.05 | 42.39 |
| 35 day SMA | 43.11 | 43.17 | 43.27 |
| 50 day SMA | 42.58 | 42.61 | 42.67 |
| 100 day SMA | 42.61 | 42.64 | 42.68 |
| 150 day SMA | 43.59 | 43.62 | 43.68 |
| 200 day SMA | 44.51 | 44.53 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.