VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 42.76 and 47.55 | Daily Target 1 | 38.98 | | Daily Target 2 | 41.74 | | Daily Target 3 | 43.77 | | Daily Target 4 | 46.53 | | Daily Target 5 | 48.56 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.50 (3.73%) |
43.76 |
41.01 - 45.80 |
4.1472 times |
Wed 02 July 2025 |
42.90 (0.49%) |
42.69 |
42.10 - 43.01 |
2.4621 times |
Tue 01 July 2025 |
42.69 (9.18%) |
39.50 |
39.10 - 45.50 |
0.8952 times |
Mon 30 June 2025 |
39.10 (-4.63%) |
41.00 |
39.00 - 41.00 |
0.0952 times |
Fri 27 June 2025 |
41.00 (7.19%) |
41.00 |
40.50 - 42.95 |
1.8013 times |
Thu 26 June 2025 |
38.25 (-1.67%) |
38.20 |
38.20 - 38.30 |
0.2537 times |
Wed 25 June 2025 |
38.90 (-0.1%) |
39.99 |
38.90 - 39.99 |
0.0356 times |
Tue 24 June 2025 |
38.94 (0%) |
38.94 |
38.94 - 38.94 |
0.001 times |
Mon 23 June 2025 |
38.94 (-0.15%) |
42.00 |
38.70 - 42.00 |
0.2349 times |
Thu 19 June 2025 |
39.00 (0%) |
38.81 |
38.81 - 39.00 |
0.0738 times |
Wed 18 June 2025 |
39.00 (-2.67%) |
40.87 |
39.00 - 41.03 |
0.9386 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 41.75 and 48.55 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 43.1 | | Weekly Target 4 | 47.2 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.50 (8.54%) |
41.00 |
39.00 - 45.80 |
1.3201 times |
Fri 27 June 2025 |
41.00 (5.13%) |
42.00 |
38.20 - 42.95 |
0.4041 times |
Thu 19 June 2025 |
39.00 (-1.42%) |
39.56 |
38.17 - 41.03 |
0.3959 times |
Fri 13 June 2025 |
39.56 (-1.1%) |
40.00 |
37.60 - 42.50 |
2.7581 times |
Fri 06 June 2025 |
40.00 (-12.05%) |
46.39 |
37.15 - 46.39 |
1.9226 times |
Fri 30 May 2025 |
45.48 (-5.55%) |
48.15 |
40.35 - 48.15 |
0.6789 times |
Fri 23 May 2025 |
48.15 (14.1%) |
41.50 |
41.50 - 50.80 |
0.4174 times |
Fri 16 May 2025 |
42.20 (-6.6%) |
46.10 |
41.50 - 48.50 |
0.9524 times |
Fri 09 May 2025 |
45.18 (14.38%) |
43.40 |
39.52 - 49.40 |
0.9657 times |
Wed 30 April 2025 |
39.50 (-0.28%) |
42.00 |
39.16 - 44.93 |
0.1848 times |
Fri 25 April 2025 |
39.61 (-9.98%) |
44.44 |
39.01 - 46.46 |
0.3756 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 41.8 and 48.5 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 43.133333333333 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.50 (13.81%) |
39.50 |
39.10 - 45.80 |
0.1995 times |
Mon 30 June 2025 |
39.10 (-14.03%) |
46.39 |
37.15 - 46.39 |
0.8413 times |
Fri 30 May 2025 |
45.48 (15.14%) |
43.40 |
39.52 - 50.80 |
0.4613 times |
Wed 30 April 2025 |
39.50 (-10.23%) |
44.88 |
39.01 - 46.98 |
0.1224 times |
Fri 28 March 2025 |
44.00 (13.23%) |
38.86 |
38.86 - 48.00 |
0.6186 times |
Fri 28 February 2025 |
38.86 (-13.22%) |
40.86 |
38.00 - 48.66 |
0.4023 times |
Fri 31 January 2025 |
44.78 (-21.63%) |
56.00 |
44.70 - 59.95 |
0.5928 times |
Tue 31 December 2024 |
57.14 (41.37%) |
39.10 |
38.50 - 64.44 |
4.1995 times |
Fri 29 November 2024 |
40.42 (4.8%) |
40.34 |
36.48 - 47.06 |
1.7741 times |
Thu 31 October 2024 |
38.57 (-4.77%) |
39.00 |
34.25 - 41.00 |
0.7882 times |
Mon 30 September 2024 |
40.50 (2.84%) |
40.17 |
36.72 - 42.21 |
0.9254 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 40.27 | | 20 day DMA | 40.03 | | 35 day DMA | 41.91 | | 50 day DMA | 42.28 | | 100 day DMA | 42.68 | | 150 day DMA | 44.96 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.36 | 41.29 | 40.48 | | 12 day EMA | 41.09 | 40.47 | 40.03 | | 20 day EMA | 40.98 | 40.61 | 40.37 | | 35 day EMA | 41.4 | 41.22 | 41.12 | | 50 day EMA | 42.38 | 42.29 | 42.26 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 40.79 | 39.99 | | 12 day SMA | 40.27 | 39.77 | 39.49 | | 20 day SMA | 40.03 | 39.85 | 39.71 | | 35 day SMA | 41.91 | 41.98 | 42.07 | | 50 day SMA | 42.28 | 42.31 | 42.31 | | 100 day SMA | 42.68 | 42.76 | 42.84 | | 150 day SMA | 44.96 | 44.95 | 44.93 | | 200 day SMA | 43.49 | 43.48 | 43.46 |
|
|
