Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 42.75 and 43.25
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.012 times | Fri 08 May 2026 | 42.30 (-1.63%) | 44.00 | 42.30 - 44.00 | 0.0936 times | Thu 07 May 2026 | 43.00 (1.42%) | 44.00 | 41.50 - 46.00 | 1.2788 times | Wed 06 May 2026 | 42.40 (0.59%) | 44.80 | 41.10 - 44.80 | 0.1191 times | Tue 05 May 2026 | 42.15 (1.96%) | 44.00 | 41.12 - 44.00 | 0.1122 times | Mon 04 May 2026 | 41.34 (-2.68%) | 43.40 | 41.01 - 43.40 | 0.0375 times | Thu 30 April 2026 | 42.48 (-0.28%) | 44.80 | 41.00 - 44.80 | 0.0348 times | Wed 29 April 2026 | 42.60 (1.4%) | 42.85 | 42.00 - 42.85 | 0.0237 times | Tue 28 April 2026 | 42.01 (-6.02%) | 44.00 | 36.72 - 44.00 | 6.9027 times | Mon 27 April 2026 | 44.70 (12.31%) | 41.99 | 40.72 - 45.00 | 1.3856 times | Fri 24 April 2026 | 39.80 (0.79%) | 40.91 | 39.15 - 40.91 | 0.5371 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.75 and 43.25
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.0025 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.3496 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 1.7778 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.5189 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.6271 times | Fri 10 April 2026 | 41.55 (-3.03%) | 43.60 | 38.20 - 44.50 | 0.0873 times | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0185 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 6.106 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2894 times | Fri 13 March 2026 | 41.50 (-2.31%) | 44.00 | 37.90 - 50.00 | 0.2229 times | Fri 06 March 2026 | 42.48 (0.74%) | 44.00 | 40.00 - 44.99 | 0.1498 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 39.51 and 44.5
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.00 (1.22%) | 43.40 | 41.01 - 46.00 | 0.1308 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1251 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.5156 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8292 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6094 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4789 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6594 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6445 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.2109 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7961 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.9991 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42 |
| 50 day DMA | 42.12 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.32 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.37 | 42.41 |
| 12 day EMA | 42.22 | 42.08 | 42.04 |
| 20 day EMA | 42.07 | 41.97 | 41.94 |
| 35 day EMA | 42.07 | 42.01 | 41.99 |
| 50 day EMA | 42.24 | 42.21 | 42.21 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.24 | 42.27 |
| 12 day SMA | 42.11 | 41.86 | 41.71 |
| 20 day SMA | 41.61 | 41.57 | 41.55 |
| 35 day SMA | 42 | 41.94 | 41.92 |
| 50 day SMA | 42.12 | 42.1 | 42.15 |
| 100 day SMA | 43.18 | 43.2 | 43.23 |
| 150 day SMA | 44.32 | 44.35 | 44.39 |
| 200 day SMA | 45.22 | 45.24 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.