Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 39.51 and 45.5
| Daily Target 1 | 38.01 |
| Daily Target 2 | 41 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 49.99 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.00 (3.09%) | 46.99 | 41.00 - 46.99 | 0.3729 times | Mon 23 March 2026 | 42.68 (-2.98%) | 43.99 | 42.01 - 47.95 | 3.5843 times | Fri 20 March 2026 | 43.99 (7.24%) | 47.91 | 41.10 - 48.00 | 0.4371 times | Thu 19 March 2026 | 41.02 (0.12%) | 41.88 | 40.99 - 48.00 | 0.6357 times | Wed 18 March 2026 | 40.97 (-2.17%) | 42.80 | 40.00 - 42.80 | 0.625 times | Tue 17 March 2026 | 41.88 (2.15%) | 45.99 | 40.00 - 45.99 | 1.3214 times | Mon 16 March 2026 | 41.00 (-1.2%) | 44.99 | 41.00 - 44.99 | 0.6307 times | Fri 13 March 2026 | 41.50 (-3.49%) | 47.79 | 38.50 - 47.79 | 0.4043 times | Thu 12 March 2026 | 43.00 (-1.38%) | 43.00 | 43.00 - 50.00 | 1.0121 times | Wed 11 March 2026 | 43.60 (4.31%) | 42.80 | 41.72 - 47.79 | 0.9764 times | Tue 10 March 2026 | 41.80 (1.93%) | 43.50 | 37.90 - 43.50 | 0.3614 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.5 and 49.45
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.00 (0.02%) | 43.99 | 41.00 - 47.95 | 0.4723 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.4357 times | Fri 13 March 2026 | 41.50 (-2.31%) | 44.00 | 37.90 - 50.00 | 0.3355 times | Fri 06 March 2026 | 42.48 (0.74%) | 44.00 | 40.00 - 44.99 | 0.2255 times | Fri 27 February 2026 | 42.17 (0.12%) | 44.90 | 40.20 - 47.90 | 0.8596 times | Fri 20 February 2026 | 42.12 (-5.18%) | 45.31 | 40.00 - 47.00 | 0.4009 times | Fri 13 February 2026 | 44.42 (0.29%) | 44.98 | 38.90 - 51.00 | 5.7256 times | Fri 06 February 2026 | 44.29 (4.41%) | 45.00 | 38.20 - 45.00 | 0.4242 times | Fri 30 January 2026 | 42.42 (3.92%) | 40.00 | 40.00 - 45.00 | 0.5485 times | Fri 23 January 2026 | 40.82 (-8.39%) | 46.25 | 40.00 - 46.27 | 0.5721 times | Fri 16 January 2026 | 44.56 (-2%) | 44.56 | 44.50 - 47.50 | 0.3958 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 37.95 and 50.05
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.00 (4.34%) | 44.00 | 37.90 - 50.00 | 0.3676 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8546 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6178 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4855 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6686 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6534 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.2277 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.8071 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.0268 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.2907 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.7077 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.94 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.39 | 42.24 |
| 12 day EMA | 42.49 | 42.22 | 42.14 |
| 20 day EMA | 42.51 | 42.35 | 42.32 |
| 35 day EMA | 42.78 | 42.71 | 42.71 |
| 50 day EMA | 43.14 | 43.11 | 43.13 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.11 | 41.77 |
| 12 day SMA | 42.2 | 42.08 | 41.99 |
| 20 day SMA | 42.4 | 42.34 | 42.31 |
| 35 day SMA | 42.67 | 42.64 | 42.65 |
| 50 day SMA | 42.94 | 42.97 | 43.02 |
| 100 day SMA | 44.45 | 44.47 | 44.51 |
| 150 day SMA | 45.36 | 45.39 | 45.44 |
| 200 day SMA | 45.18 | 45.16 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.