VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 44.9 and 50.98 | Daily Target 1 | 43.88 | | Daily Target 2 | 45.91 | | Daily Target 3 | 49.956666666667 | | Daily Target 4 | 51.99 | | Daily Target 5 | 56.04 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (0.06%) |
54.00 |
47.92 - 54.00 |
0.0636 times |
Thu 28 August 2025 |
47.92 (4.17%) |
51.32 |
46.00 - 51.32 |
0.166 times |
Tue 26 August 2025 |
46.00 (4.07%) |
49.98 |
45.01 - 50.00 |
1.9171 times |
Mon 25 August 2025 |
44.20 (-4.35%) |
46.90 |
42.21 - 49.99 |
1.4116 times |
Fri 22 August 2025 |
46.21 (-0.17%) |
52.95 |
45.05 - 52.99 |
2.0225 times |
Thu 21 August 2025 |
46.29 (-5.05%) |
48.73 |
45.25 - 48.73 |
2.6181 times |
Wed 20 August 2025 |
48.75 (1.77%) |
47.90 |
47.90 - 49.10 |
0.4011 times |
Tue 19 August 2025 |
47.90 (4.27%) |
45.02 |
44.51 - 48.90 |
0.2957 times |
Mon 18 August 2025 |
45.94 (-2.28%) |
47.95 |
45.55 - 50.00 |
0.8036 times |
Thu 14 August 2025 |
47.01 (-5.03%) |
49.99 |
45.80 - 50.00 |
0.3007 times |
Wed 13 August 2025 |
49.50 (1.12%) |
49.93 |
49.50 - 49.93 |
0.0038 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 45.08 and 56.87 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 48.053333333333 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 59.84 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (3.77%) |
46.90 |
42.21 - 54.00 |
0.8798 times |
Fri 22 August 2025 |
46.21 (-1.7%) |
47.95 |
44.51 - 52.99 |
1.5183 times |
Thu 14 August 2025 |
47.01 (1.42%) |
47.52 |
44.01 - 52.99 |
0.1358 times |
Fri 08 August 2025 |
46.35 (-6.14%) |
58.00 |
45.18 - 58.00 |
0.2178 times |
Fri 01 August 2025 |
49.38 (2.7%) |
54.00 |
46.15 - 54.00 |
0.481 times |
Fri 25 July 2025 |
48.08 (-0.39%) |
50.00 |
47.00 - 57.00 |
0.8815 times |
Fri 18 July 2025 |
48.27 (6.56%) |
46.00 |
41.57 - 55.92 |
3.228 times |
Fri 11 July 2025 |
45.30 (-0.44%) |
44.59 |
40.55 - 52.00 |
1.1735 times |
Fri 04 July 2025 |
45.50 (10.98%) |
41.00 |
39.00 - 45.80 |
1.1607 times |
Fri 27 June 2025 |
41.00 (5.13%) |
42.00 |
38.20 - 42.95 |
0.3235 times |
Thu 19 June 2025 |
39.00 (-1.42%) |
39.56 |
38.17 - 41.03 |
0.3169 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 37.19 and 52.98 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 49.386666666667 | | Monthly Target 4 | 56.56 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.95 (-2.9%) |
49.38 |
42.21 - 58.00 |
0.4844 times |
Thu 31 July 2025 |
49.38 (26.29%) |
39.50 |
39.10 - 57.00 |
1.2165 times |
Mon 30 June 2025 |
39.10 (-14.03%) |
46.39 |
37.15 - 46.39 |
0.7747 times |
Fri 30 May 2025 |
45.48 (15.14%) |
43.40 |
39.52 - 50.80 |
0.4248 times |
Wed 30 April 2025 |
39.50 (-10.23%) |
44.88 |
39.01 - 46.98 |
0.1127 times |
Fri 28 March 2025 |
44.00 (13.23%) |
38.86 |
38.86 - 48.00 |
0.5696 times |
Fri 28 February 2025 |
38.86 (-13.22%) |
40.86 |
38.00 - 48.66 |
0.3705 times |
Fri 31 January 2025 |
44.78 (-21.63%) |
56.00 |
44.70 - 59.95 |
0.5459 times |
Tue 31 December 2024 |
57.14 (41.37%) |
39.10 |
38.50 - 64.44 |
3.8671 times |
Fri 29 November 2024 |
40.42 (4.8%) |
40.34 |
36.48 - 47.06 |
1.6337 times |
Thu 31 October 2024 |
38.57 (-4.77%) |
39.00 |
34.25 - 41.00 |
0.7258 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 47.22 | | 20 day DMA | 47.35 | | 35 day DMA | 47.89 | | 50 day DMA | 46.05 | | 100 day DMA | 44.59 | | 150 day DMA | 44.82 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 46.65 | 46.02 | | 12 day EMA | 47.08 | 46.92 | 46.74 | | 20 day EMA | 47.14 | 47.05 | 46.96 | | 35 day EMA | 46.27 | 46.17 | 46.07 | | 50 day EMA | 45.54 | 45.44 | 45.34 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.12 | 46.29 | | 12 day SMA | 47.22 | 46.97 | 46.84 | | 20 day SMA | 47.35 | 47.45 | 47.64 | | 35 day SMA | 47.89 | 47.75 | 47.72 | | 50 day SMA | 46.05 | 45.9 | 45.71 | | 100 day SMA | 44.59 | 44.55 | 44.5 | | 150 day SMA | 44.82 | 44.89 | 44.94 | | 200 day SMA | 45.17 | 45.11 | 45.06 |
|
|
