Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 40.16 and 42.06
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.64 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.12 (0.29%) | 43.00 | 41.10 - 43.00 | 0.3345 times | Fri 07 August 2026 | 41.00 (-3.53%) | 45.00 | 41.00 - 45.00 | 0.3229 times | Thu 06 August 2026 | 42.50 (2.93%) | 40.10 | 40.10 - 46.00 | 0.5995 times | Wed 05 August 2026 | 41.29 (0.81%) | 42.80 | 41.10 - 46.00 | 1.7405 times | Tue 04 August 2026 | 40.96 (-6.63%) | 44.90 | 40.20 - 44.90 | 1.1396 times | Mon 03 August 2026 | 43.87 (4.5%) | 40.01 | 40.01 - 43.98 | 0.278 times | Fri 31 July 2026 | 41.98 (0.45%) | 44.77 | 40.01 - 44.77 | 3.1712 times | Thu 30 July 2026 | 41.79 (0.51%) | 41.40 | 41.40 - 46.00 | 0.4764 times | Wed 29 July 2026 | 41.58 (-2.78%) | 40.50 | 39.00 - 41.60 | 1.4987 times | Tue 28 July 2026 | 42.77 (-0.28%) | 44.79 | 42.77 - 44.79 | 0.4387 times | Mon 27 July 2026 | 42.89 (3.35%) | 45.99 | 41.50 - 45.99 | 0.4156 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 40.16 and 42.06
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.12 (0.29%) | 43.00 | 41.10 - 43.00 | 0.038 times | Fri 07 August 2026 | 41.00 (-2.33%) | 40.01 | 40.01 - 46.00 | 0.4631 times | Fri 31 July 2026 | 41.98 (1.16%) | 45.99 | 39.00 - 46.00 | 0.6811 times | Fri 24 July 2026 | 41.50 (5.33%) | 40.00 | 38.80 - 46.90 | 2.0541 times | Fri 17 July 2026 | 39.40 (1.68%) | 39.74 | 37.73 - 46.45 | 0.2868 times | Fri 10 July 2026 | 38.75 (0.23%) | 40.40 | 36.73 - 40.40 | 0.4232 times | Fri 03 July 2026 | 38.66 (-4.71%) | 41.07 | 37.11 - 41.07 | 1.6787 times | Thu 25 June 2026 | 40.57 (-1.98%) | 39.25 | 37.50 - 43.00 | 1.0609 times | Fri 19 June 2026 | 41.39 (2.58%) | 40.53 | 40.01 - 47.00 | 0.5036 times | Fri 12 June 2026 | 40.35 (-3.54%) | 43.50 | 39.52 - 43.99 | 2.8106 times | Fri 05 June 2026 | 41.83 (-8.05%) | 42.20 | 41.02 - 45.60 | 0.7973 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 40.57 and 46.56
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.12 (-2.05%) | 40.01 | 40.01 - 46.00 | 0.0658 times | Fri 31 July 2026 | 41.98 (9.72%) | 40.00 | 36.73 - 46.90 | 0.5755 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.7772 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.1765 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.1543 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.5809 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.8767 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6252 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4913 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6766 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6612 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.95 |
| 100 day DMA | 41.88 |
| 150 day DMA | 42.53 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.67 | 42.01 |
| 12 day EMA | 41.51 | 41.58 | 41.69 |
| 20 day EMA | 41.31 | 41.33 | 41.36 |
| 35 day EMA | 41.54 | 41.57 | 41.6 |
| 50 day EMA | 41.59 | 41.61 | 41.64 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.92 | 42.12 |
| 12 day SMA | 41.94 | 41.81 | 41.87 |
| 20 day SMA | 41.18 | 41.07 | 40.96 |
| 35 day SMA | 40.34 | 40.36 | 40.38 |
| 50 day SMA | 40.95 | 41.03 | 41.13 |
| 100 day SMA | 41.88 | 41.89 | 41.9 |
| 150 day SMA | 42.53 | 42.55 | 42.58 |
| 200 day SMA | 43.45 | 43.47 | 43.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.