Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 150.28 and 158.23
| Daily Target 1 | 148.03 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 155.98333333333 |
| Daily Target 4 | 160.47 |
| Daily Target 5 | 163.93 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.00 (0%) | 159.45 | 151.50 - 159.45 | 0.1198 times | Mon 15 June 2026 | 157.00 (3.26%) | 154.05 | 154.05 - 158.80 | 1.5933 times | Fri 12 June 2026 | 152.05 (-1.62%) | 169.50 | 151.00 - 169.50 | 0.6545 times | Thu 11 June 2026 | 154.55 (0%) | 154.55 | 154.55 - 159.50 | 0.7079 times | Wed 10 June 2026 | 154.55 (-0.45%) | 156.50 | 154.55 - 157.00 | 0.0557 times | Tue 09 June 2026 | 155.25 (0.81%) | 154.00 | 150.50 - 155.25 | 0.0548 times | Mon 08 June 2026 | 154.00 (-1.91%) | 147.00 | 147.00 - 155.10 | 0.2178 times | Fri 05 June 2026 | 157.00 (0%) | 155.10 | 155.10 - 157.05 | 0.0457 times | Thu 04 June 2026 | 157.00 (0.26%) | 159.80 | 157.00 - 159.80 | 4.8123 times | Wed 03 June 2026 | 156.60 (1.06%) | 156.00 | 150.00 - 179.00 | 1.7383 times | Tue 02 June 2026 | 154.95 (1.94%) | 155.00 | 153.00 - 155.05 | 1.576 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 154.25 and 162.2
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.00 (3.26%) | 154.05 | 151.50 - 159.45 | 0.5505 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.5433 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 3.6437 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.8043 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2776 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2474 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.4574 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.4592 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.9298 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 1.0868 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 1.2507 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 152 and 184
| Monthly Target 1 | 129 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 193 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.00 (5.26%) | 153.95 | 147.00 - 179.00 | 0.803 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4724 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6764 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4895 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6325 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3079 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2741 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4804 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0619 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8018 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0019 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 155.16 |
| 20 day DMA | 154.22 |
| 35 day DMA | 156.41 |
| 50 day DMA | 158.58 |
| 100 day DMA | 156.27 |
| 150 day DMA | 152.96 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 154.92 | 153.88 |
| 12 day EMA | 155.07 | 154.72 | 154.3 |
| 20 day EMA | 155.34 | 155.16 | 154.97 |
| 35 day EMA | 156.99 | 156.99 | 156.99 |
| 50 day EMA | 159 | 159.08 | 159.16 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 154.68 | 154.08 |
| 12 day SMA | 155.16 | 154.51 | 153.93 |
| 20 day SMA | 154.22 | 154.02 | 153.97 |
| 35 day SMA | 156.41 | 156.58 | 156.72 |
| 50 day SMA | 158.58 | 158.71 | 158.86 |
| 100 day SMA | 156.27 | 156.11 | 155.94 |
| 150 day SMA | 152.96 | 152.99 | 153.01 |
| 200 day SMA | 153.83 | 153.85 | 153.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.