SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 145.5 and 148.5 | Daily Target 1 | 145 | | Daily Target 2 | 146 | | Daily Target 3 | 148 | | Daily Target 4 | 149 | | Daily Target 5 | 151 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.00 (-1.38%) |
150.00 |
147.00 - 150.00 |
0.3298 times |
Thu 20 November 2025 |
149.05 (-1.13%) |
154.90 |
149.00 - 154.90 |
0.1373 times |
Tue 18 November 2025 |
150.75 (-0.2%) |
151.05 |
150.00 - 153.45 |
0.3 times |
Mon 17 November 2025 |
151.05 (-1.6%) |
151.00 |
151.00 - 154.50 |
0.103 times |
Fri 14 November 2025 |
153.50 (2.1%) |
150.50 |
150.00 - 154.70 |
0.031 times |
Thu 13 November 2025 |
150.35 (-0.03%) |
150.50 |
150.00 - 153.00 |
0.1324 times |
Wed 12 November 2025 |
150.40 (0.6%) |
151.05 |
150.30 - 152.05 |
1.5505 times |
Tue 11 November 2025 |
149.50 (-0.47%) |
150.50 |
148.00 - 155.00 |
0.3216 times |
Mon 10 November 2025 |
150.20 (-5.53%) |
157.80 |
137.50 - 157.80 |
7.0493 times |
Fri 07 November 2025 |
159.00 (1.83%) |
163.75 |
155.20 - 163.75 |
0.0451 times |
Thu 06 November 2025 |
156.15 (-3.28%) |
164.90 |
153.40 - 164.90 |
0.2209 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 143.05 and 150.95 | Weekly Target 1 | 141.73 | | Weekly Target 2 | 144.37 | | Weekly Target 3 | 149.63333333333 | | Weekly Target 4 | 152.27 | | Weekly Target 5 | 157.53 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.00 (-4.23%) |
151.00 |
147.00 - 154.90 |
0.1108 times |
Fri 14 November 2025 |
153.50 (-3.46%) |
157.80 |
137.50 - 157.80 |
1.1572 times |
Fri 07 November 2025 |
159.00 (2.85%) |
159.90 |
153.40 - 164.90 |
0.1089 times |
Fri 31 October 2025 |
154.60 (-2.77%) |
159.00 |
153.00 - 164.50 |
0.1276 times |
Thu 23 October 2025 |
159.00 (-0.03%) |
168.00 |
154.20 - 168.00 |
0.6861 times |
Fri 17 October 2025 |
159.05 (2.94%) |
154.50 |
150.55 - 167.00 |
5.926 times |
Fri 10 October 2025 |
154.50 (1.15%) |
154.90 |
146.65 - 155.50 |
0.2846 times |
Fri 03 October 2025 |
152.75 (1.66%) |
147.65 |
145.65 - 158.50 |
0.279 times |
Fri 26 September 2025 |
150.25 (-0.53%) |
151.00 |
147.55 - 163.80 |
0.349 times |
Fri 19 September 2025 |
151.05 (-3.82%) |
156.30 |
148.00 - 161.70 |
0.9708 times |
Fri 12 September 2025 |
157.05 (-2.03%) |
160.30 |
154.00 - 164.90 |
0.4307 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 128.55 and 155.95 | Monthly Target 1 | 122.4 | | Monthly Target 2 | 134.7 | | Monthly Target 3 | 149.8 | | Monthly Target 4 | 162.1 | | Monthly Target 5 | 177.2 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.00 (-4.92%) |
159.90 |
137.50 - 164.90 |
0.3813 times |
Fri 31 October 2025 |
154.60 (3.41%) |
154.00 |
146.65 - 168.00 |
1.9677 times |
Tue 30 September 2025 |
149.50 (-6.39%) |
162.90 |
145.65 - 166.90 |
0.7652 times |
Fri 29 August 2025 |
159.70 (7.83%) |
150.00 |
145.50 - 168.90 |
0.9561 times |
Thu 31 July 2025 |
148.10 (-3.11%) |
153.00 |
144.95 - 159.75 |
0.7558 times |
Mon 30 June 2025 |
152.85 (4.84%) |
145.00 |
143.50 - 163.90 |
0.801 times |
Fri 30 May 2025 |
145.80 (12.11%) |
130.25 |
123.40 - 154.00 |
1.1826 times |
Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.3966 times |
Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
0.9664 times |
Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
1.8273 times |
Fri 31 January 2025 |
160.05 (-4.22%) |
170.00 |
145.55 - 172.00 |
1.275 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 150.27 | | 12 day DMA | 152.37 | | 20 day DMA | 155.04 | | 35 day DMA | 154.55 | | 50 day DMA | 154.16 | | 100 day DMA | 154.03 | | 150 day DMA | 149.27 | | 200 day DMA | 147.21 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.47 | 150.71 | 151.54 | | 12 day EMA | 151.74 | 152.6 | 153.25 | | 20 day EMA | 153.13 | 153.77 | 154.27 | | 35 day EMA | 154.05 | 154.47 | 154.79 | | 50 day EMA | 154.4 | 154.7 | 154.93 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.27 | 150.94 | 151.21 | | 12 day SMA | 152.37 | 153.46 | 153.92 | | 20 day SMA | 155.04 | 155.49 | 155.99 | | 35 day SMA | 154.55 | 154.64 | 154.71 | | 50 day SMA | 154.16 | 154.46 | 154.74 | | 100 day SMA | 154.03 | 154.08 | 154.1 | | 150 day SMA | 149.27 | 149.2 | 149.11 | | 200 day SMA | 147.21 | 147.29 | 147.36 |
|
|
