SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 146.4 and 150.25 | Daily Target 1 | 143.38 | | Daily Target 2 | 145.57 | | Daily Target 3 | 147.23333333333 | | Daily Target 4 | 149.42 | | Daily Target 5 | 151.08 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.75 (1.09%) |
146.15 |
145.05 - 148.90 |
0.5963 times |
Thu 03 July 2025 |
146.15 (0.65%) |
147.50 |
145.30 - 148.80 |
0.7115 times |
Wed 02 July 2025 |
145.20 (-2.68%) |
148.00 |
144.95 - 152.00 |
1.6442 times |
Tue 01 July 2025 |
149.20 (-2.39%) |
153.00 |
147.00 - 153.00 |
0.7467 times |
Mon 30 June 2025 |
152.85 (2.07%) |
149.15 |
149.15 - 153.30 |
0.093 times |
Fri 27 June 2025 |
149.75 (-0.79%) |
150.95 |
145.00 - 150.95 |
0.2599 times |
Thu 26 June 2025 |
150.95 (-1.31%) |
153.00 |
150.10 - 153.45 |
0.3441 times |
Wed 25 June 2025 |
152.95 (0.69%) |
152.00 |
152.00 - 154.00 |
1.0112 times |
Tue 24 June 2025 |
151.90 (0.03%) |
153.50 |
150.50 - 153.50 |
2.0616 times |
Mon 23 June 2025 |
151.85 (3.26%) |
151.95 |
151.00 - 153.00 |
2.5314 times |
Thu 19 June 2025 |
147.05 (-0.1%) |
147.20 |
146.65 - 151.00 |
0.3952 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 142.18 and 150.53 | Weekly Target 1 | 140.32 | | Weekly Target 2 | 144.03 | | Weekly Target 3 | 148.66666666667 | | Weekly Target 4 | 152.38 | | Weekly Target 5 | 157.02 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.75 (-1.34%) |
149.15 |
144.95 - 153.30 |
0.5718 times |
Fri 27 June 2025 |
149.75 (1.84%) |
151.95 |
145.00 - 154.00 |
0.9362 times |
Thu 19 June 2025 |
147.05 (-2.13%) |
150.80 |
144.00 - 154.00 |
0.5115 times |
Fri 13 June 2025 |
150.25 (1.52%) |
148.70 |
145.30 - 158.00 |
1.1426 times |
Fri 06 June 2025 |
148.00 (1.51%) |
145.00 |
143.50 - 163.90 |
1.0865 times |
Fri 30 May 2025 |
145.80 (3.81%) |
153.00 |
141.50 - 154.00 |
2.1624 times |
Fri 23 May 2025 |
140.45 (0.86%) |
140.00 |
135.00 - 148.00 |
1.4993 times |
Fri 16 May 2025 |
139.25 (5.73%) |
133.00 |
130.35 - 144.00 |
1.0152 times |
Fri 09 May 2025 |
131.70 (1.78%) |
130.00 |
123.40 - 134.50 |
0.6559 times |
Fri 02 May 2025 |
129.40 (-1.03%) |
129.80 |
125.75 - 137.45 |
0.4185 times |
Fri 25 April 2025 |
130.75 (-1.84%) |
132.55 |
128.60 - 141.40 |
0.5858 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 142.33 and 150.38 | Monthly Target 1 | 140.52 | | Monthly Target 2 | 144.13 | | Monthly Target 3 | 148.56666666667 | | Monthly Target 4 | 152.18 | | Monthly Target 5 | 156.62 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
147.75 (-3.34%) |
153.00 |
144.95 - 153.00 |
0.077 times |
Mon 30 June 2025 |
152.85 (4.84%) |
145.00 |
143.50 - 163.90 |
0.5093 times |
Fri 30 May 2025 |
145.80 (12.11%) |
130.25 |
123.40 - 154.00 |
0.7519 times |
Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.2521 times |
Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
0.6145 times |
Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
1.1618 times |
Fri 31 January 2025 |
160.05 (-4.22%) |
170.00 |
145.55 - 172.00 |
0.8106 times |
Tue 31 December 2024 |
167.10 (7.43%) |
152.00 |
148.00 - 175.90 |
1.4435 times |
Fri 29 November 2024 |
155.55 (9.27%) |
157.00 |
140.00 - 169.70 |
2.3401 times |
Thu 31 October 2024 |
142.35 (-15.22%) |
167.90 |
139.00 - 179.45 |
2.0392 times |
Mon 30 September 2024 |
167.90 (4.71%) |
164.90 |
157.65 - 180.70 |
2.0875 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 148.23 | | 12 day DMA | 149.4 | | 20 day DMA | 149.4 | | 35 day DMA | 147.5 | | 50 day DMA | 142.62 | | 100 day DMA | 139.41 | | 150 day DMA | 147.16 | | 200 day DMA | 150.75 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.88 | 147.94 | 148.83 | | 12 day EMA | 148.75 | 148.93 | 149.44 | | 20 day EMA | 148.33 | 148.39 | 148.63 | | 35 day EMA | 145.49 | 145.36 | 145.31 | | 50 day EMA | 142.37 | 142.15 | 141.99 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.23 | 148.63 | 149.59 | | 12 day SMA | 149.4 | 149.53 | 149.76 | | 20 day SMA | 149.4 | 149.63 | 149.92 | | 35 day SMA | 147.5 | 147.1 | 146.74 | | 50 day SMA | 142.62 | 142.36 | 142.09 | | 100 day SMA | 139.41 | 139.52 | 139.61 | | 150 day SMA | 147.16 | 147.22 | 147.27 | | 200 day SMA | 150.75 | 150.84 | 150.93 |
|
|
