Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 155.95 and 169.95
| Daily Target 1 | 152.63 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 166.63333333333 |
| Daily Target 4 | 173.27 |
| Daily Target 5 | 180.63 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.90 (2.44%) | 174.00 | 160.00 - 174.00 | 0.2015 times | Mon 20 April 2026 | 161.95 (-4.88%) | 182.95 | 161.65 - 182.95 | 2.3867 times | Fri 17 April 2026 | 170.25 (4.48%) | 160.00 | 156.50 - 171.00 | 1.4359 times | Thu 16 April 2026 | 162.95 (1.02%) | 162.05 | 157.95 - 163.60 | 0.7259 times | Wed 15 April 2026 | 161.30 (0.66%) | 164.00 | 159.95 - 170.00 | 1.3096 times | Mon 13 April 2026 | 160.25 (-3.46%) | 169.90 | 156.20 - 169.90 | 0.5927 times | Fri 10 April 2026 | 166.00 (2.47%) | 163.05 | 162.00 - 167.25 | 0.1372 times | Thu 09 April 2026 | 162.00 (-2.11%) | 164.15 | 161.00 - 166.45 | 1.0204 times | Wed 08 April 2026 | 165.50 (1.5%) | 171.00 | 160.00 - 171.00 | 1.4529 times | Tue 07 April 2026 | 163.05 (-0.21%) | 163.40 | 158.20 - 168.50 | 0.7371 times | Mon 06 April 2026 | 163.40 (1.33%) | 178.00 | 149.30 - 178.00 | 1.329 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 151.48 and 174.43
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 169.61666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.90 (-2.56%) | 182.95 | 160.00 - 182.95 | 0.2754 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 0.4324 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 0.4976 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.2446 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.9961 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1527 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3223 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5802 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.3096 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1891 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.6673 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 157.6 and 191.25
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 199.7 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.90 (0.64%) | 164.85 | 149.30 - 182.95 | 0.5368 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.3552 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6081 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2961 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2635 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.462 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9826 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7709 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 0.9633 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.7615 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.8071 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 163.65 |
| 20 day DMA | 165.75 |
| 35 day DMA | 162.3 |
| 50 day DMA | 159.22 |
| 100 day DMA | 151.64 |
| 150 day DMA | 152.4 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 164.08 | 165.15 |
| 12 day EMA | 164.35 | 164.07 | 164.45 |
| 20 day EMA | 163.78 | 163.56 | 163.73 |
| 35 day EMA | 161.32 | 161.05 | 161 |
| 50 day EMA | 158.46 | 158.16 | 158.01 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 163.34 | 164.15 |
| 12 day SMA | 163.65 | 163.44 | 163.68 |
| 20 day SMA | 165.75 | 165.71 | 166.17 |
| 35 day SMA | 162.3 | 161.84 | 161.54 |
| 50 day SMA | 159.22 | 158.77 | 158.47 |
| 100 day SMA | 151.64 | 151.45 | 151.32 |
| 150 day SMA | 152.4 | 152.36 | 152.36 |
| 200 day SMA | 152.81 | 152.74 | 152.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.