Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 149.33 and 154.33
| Daily Target 1 | 148.22 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 158.22 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (0.76%) | 156.00 | 151.00 - 156.00 | 0.3314 times | Thu 19 February 2026 | 151.50 (-1.97%) | 152.00 | 150.20 - 153.00 | 0.0603 times | Wed 18 February 2026 | 154.55 (1.68%) | 154.75 | 151.30 - 155.00 | 0.4609 times | Tue 17 February 2026 | 152.00 (0%) | 152.00 | 151.95 - 155.85 | 0.2344 times | Mon 16 February 2026 | 152.00 (-2%) | 155.00 | 150.05 - 158.00 | 1.1207 times | Fri 13 February 2026 | 155.10 (-0.23%) | 151.60 | 151.60 - 158.75 | 1.5515 times | Thu 12 February 2026 | 155.45 (0.06%) | 152.20 | 152.20 - 159.85 | 0.4606 times | Wed 11 February 2026 | 155.35 (1.84%) | 151.05 | 151.00 - 156.55 | 1.9385 times | Tue 10 February 2026 | 152.55 (0.36%) | 152.00 | 151.00 - 153.00 | 0.7251 times | Mon 09 February 2026 | 152.00 (2.6%) | 155.00 | 151.00 - 160.00 | 3.1166 times | Fri 06 February 2026 | 148.15 (-1.23%) | 146.00 | 145.40 - 148.95 | 1.8869 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 147.38 and 155.33
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.8821 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 3.1134 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.4865 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.5724 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.7767 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.5403 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.284 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.3742 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.6587 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3118 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.469 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 146.33 and 166.33
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.65 (4.7%) | 145.80 | 140.00 - 160.00 | 0.6032 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.371 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3302 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5789 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.4845 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9661 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.2072 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9543 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0114 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.4932 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5007 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 152.61 |
| 20 day DMA | 149.16 |
| 35 day DMA | 146.3 |
| 50 day DMA | 145.83 |
| 100 day DMA | 148.9 |
| 150 day DMA | 150.9 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 152.74 | 153.36 |
| 12 day EMA | 151.62 | 151.43 | 151.42 |
| 20 day EMA | 149.94 | 149.66 | 149.47 |
| 35 day EMA | 148.29 | 148.03 | 147.83 |
| 50 day EMA | 146.38 | 146.12 | 145.9 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 153.03 | 153.82 |
| 12 day SMA | 152.61 | 152.22 | 151.53 |
| 20 day SMA | 149.16 | 148.44 | 147.86 |
| 35 day SMA | 146.3 | 146.18 | 145.93 |
| 50 day SMA | 145.83 | 145.6 | 145.41 |
| 100 day SMA | 148.9 | 148.89 | 148.88 |
| 150 day SMA | 150.9 | 150.89 | 150.9 |
| 200 day SMA | 149.39 | 149.27 | 149.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.