Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 157.55 and 165.55
| Daily Target 1 | 151.37 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 159.36666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 167.37 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.10 (-0.09%) | 155.05 | 155.00 - 163.00 | 1.6046 times | Tue 29 September 2026 | 160.25 (2.82%) | 155.75 | 150.90 - 165.50 | 1.7778 times | Mon 28 September 2026 | 155.85 (-0.89%) | 162.10 | 155.75 - 162.10 | 0.4425 times | Fri 25 September 2026 | 157.25 (-3.65%) | 162.50 | 154.05 - 162.50 | 2.2451 times | Thu 24 September 2026 | 163.20 (1.12%) | 161.45 | 159.50 - 163.20 | 0.1923 times | Wed 23 September 2026 | 161.40 (-0.25%) | 162.60 | 158.00 - 163.90 | 0.5929 times | Tue 22 September 2026 | 161.80 (-0.28%) | 160.00 | 156.00 - 161.80 | 0.1829 times | Mon 21 September 2026 | 162.25 (1.44%) | 159.95 | 159.95 - 163.90 | 0.3556 times | Fri 18 September 2026 | 159.95 (-0.65%) | 164.90 | 158.00 - 164.90 | 1.0758 times | Thu 17 September 2026 | 161.00 (-2.1%) | 165.00 | 161.00 - 165.95 | 1.5305 times | Wed 16 September 2026 | 164.45 (1.83%) | 161.50 | 156.00 - 164.45 | 1.9405 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 148.2 and 162.8
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 158.83333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 0.7157 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.6677 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 0.8841 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.6568 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.0487 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.1751 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.4019 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6767 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4448 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3284 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.4526 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 157.55 and 165.55
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.10 (-0.09%) | 155.05 | 155.00 - 163.00 | 0.0629 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1603 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.8036 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9167 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3935 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4795 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6866 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5422 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.642 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3126 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2782 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 160.75 |
| 20 day DMA | 162.89 |
| 35 day DMA | 164.28 |
| 50 day DMA | 164.1 |
| 100 day DMA | 160.44 |
| 150 day DMA | 160.73 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 159.44 | 159.03 |
| 12 day EMA | 160.9 | 161.05 | 161.19 |
| 20 day EMA | 161.98 | 162.18 | 162.38 |
| 35 day EMA | 162.86 | 163.02 | 163.18 |
| 50 day EMA | 163.52 | 163.66 | 163.8 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 159.59 | 159.9 |
| 12 day SMA | 160.75 | 161.05 | 161.65 |
| 20 day SMA | 162.89 | 163.23 | 163.47 |
| 35 day SMA | 164.28 | 164.33 | 164.41 |
| 50 day SMA | 164.1 | 164.24 | 164.21 |
| 100 day SMA | 160.44 | 160.45 | 160.44 |
| 150 day SMA | 160.73 | 160.69 | 160.64 |
| 200 day SMA | 156.9 | 156.83 | 156.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.