SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 168.05 and 172 | Daily Target 1 | 167.05 | | Daily Target 2 | 169.05 | | Daily Target 3 | 171 | | Daily Target 4 | 173 | | Daily Target 5 | 174.95 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
171.05 (0.12%) |
172.95 |
169.00 - 172.95 |
0.3829 times |
Fri 27 December 2024 |
170.85 (-0.26%) |
170.45 |
169.00 - 174.70 |
0.3659 times |
Thu 26 December 2024 |
171.30 (0.62%) |
175.90 |
165.00 - 175.90 |
0.3311 times |
Tue 24 December 2024 |
170.25 (0.74%) |
169.00 |
169.00 - 172.95 |
0.5773 times |
Mon 23 December 2024 |
169.00 (-0.56%) |
174.00 |
167.60 - 174.00 |
0.3852 times |
Fri 20 December 2024 |
169.95 (-0.12%) |
175.00 |
166.30 - 175.00 |
2.4921 times |
Thu 19 December 2024 |
170.15 (-0.09%) |
173.80 |
155.20 - 173.80 |
1.7803 times |
Wed 18 December 2024 |
170.30 (0.47%) |
168.00 |
167.05 - 173.85 |
0.8409 times |
Tue 17 December 2024 |
169.50 (-0.5%) |
165.25 |
165.25 - 170.00 |
0.9723 times |
Mon 16 December 2024 |
170.35 (1.49%) |
171.30 |
165.00 - 173.95 |
1.8721 times |
Fri 13 December 2024 |
167.85 (0.96%) |
171.00 |
164.95 - 171.00 |
2.1811 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 168.05 and 172 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 169.05 | | Weekly Target 3 | 171 | | Weekly Target 4 | 173 | | Weekly Target 5 | 174.95 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
171.05 (0.12%) |
172.95 |
169.00 - 172.95 |
0.053 times |
Fri 27 December 2024 |
170.85 (0.53%) |
174.00 |
165.00 - 175.90 |
0.2296 times |
Fri 20 December 2024 |
169.95 (1.25%) |
171.30 |
155.20 - 175.00 |
1.1011 times |
Fri 13 December 2024 |
167.85 (2.25%) |
164.15 |
161.20 - 172.90 |
1.5783 times |
Fri 06 December 2024 |
164.15 (5.53%) |
152.00 |
148.00 - 164.90 |
0.6113 times |
Fri 29 November 2024 |
155.55 (0.55%) |
159.50 |
150.10 - 159.50 |
0.5833 times |
Fri 22 November 2024 |
154.70 (0.55%) |
160.00 |
144.25 - 160.00 |
0.9028 times |
Thu 14 November 2024 |
153.85 (6.62%) |
164.95 |
150.50 - 169.70 |
3.8497 times |
Fri 08 November 2024 |
144.30 (-3.96%) |
154.05 |
140.00 - 154.65 |
0.5057 times |
Fri 01 November 2024 |
150.25 (2.35%) |
145.10 |
139.00 - 157.00 |
0.585 times |
Fri 25 October 2024 |
146.80 (-9.27%) |
168.90 |
141.05 - 168.90 |
1.3696 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 159.53 and 187.43 | Monthly Target 1 | 137.08 | | Monthly Target 2 | 154.07 | | Monthly Target 3 | 164.98333333333 | | Monthly Target 4 | 181.97 | | Monthly Target 5 | 192.88 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
171.05 (9.96%) |
152.00 |
148.00 - 175.90 |
0.6364 times |
Fri 29 November 2024 |
155.55 (9.27%) |
157.00 |
140.00 - 169.70 |
1.0512 times |
Thu 31 October 2024 |
142.35 (-15.22%) |
167.90 |
139.00 - 179.45 |
0.916 times |
Mon 30 September 2024 |
167.90 (4.71%) |
164.90 |
157.65 - 180.70 |
0.9377 times |
Fri 30 August 2024 |
160.35 (4.43%) |
153.55 |
142.50 - 164.80 |
1.2429 times |
Wed 31 July 2024 |
153.55 (20.15%) |
129.90 |
121.00 - 158.00 |
2.1688 times |
Fri 28 June 2024 |
127.80 (8.9%) |
119.90 |
102.00 - 137.00 |
0.7862 times |
Fri 31 May 2024 |
117.35 (-14.12%) |
137.50 |
115.35 - 145.90 |
0.8863 times |
Tue 30 April 2024 |
136.65 (16.79%) |
118.90 |
117.35 - 136.65 |
0.6049 times |
Thu 28 March 2024 |
117.00 (-12.49%) |
133.90 |
107.55 - 134.90 |
0.7697 times |
Thu 29 February 2024 |
133.70 (-11.95%) |
152.00 |
128.50 - 158.90 |
1.099 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 170.49 | | 12 day DMA | 169.73 | | 20 day DMA | 165.95 | | 35 day DMA | 160.67 | | 50 day DMA | 157.64 | | 100 day DMA | 160.51 | | 150 day DMA | 150.99 | | 200 day DMA | 144.47 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.63 | 170.42 | 170.21 | | 12 day EMA | 168.93 | 168.54 | 168.12 | | 20 day EMA | 166.53 | 166.05 | 165.55 | | 35 day EMA | 163.15 | 162.68 | 162.2 | | 50 day EMA | 159.41 | 158.94 | 158.45 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.49 | 170.27 | 170.13 | | 12 day SMA | 169.73 | 169.63 | 169.4 | | 20 day SMA | 165.95 | 165.17 | 164.46 | | 35 day SMA | 160.67 | 160.09 | 159.4 | | 50 day SMA | 157.64 | 157.44 | 157.25 | | 100 day SMA | 160.51 | 160.34 | 160.16 | | 150 day SMA | 150.99 | 150.74 | 150.53 | | 200 day SMA | 144.47 | 144.27 | 144.07 |
|
|
