SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 135.63 and 147.63 | Daily Target 1 | 126.42 | | Daily Target 2 | 132.83 | | Daily Target 3 | 138.41666666667 | | Daily Target 4 | 144.83 | | Daily Target 5 | 150.42 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
139.25 (3.92%) |
135.00 |
132.00 - 144.00 |
3.085 times |
Thu 15 May 2025 |
134.00 (0.37%) |
134.90 |
132.40 - 134.95 |
0.0925 times |
Wed 14 May 2025 |
133.50 (0.95%) |
133.00 |
132.00 - 136.00 |
1.0947 times |
Tue 13 May 2025 |
132.25 (0.46%) |
132.05 |
132.05 - 134.50 |
0.0944 times |
Mon 12 May 2025 |
131.65 (-0.04%) |
133.00 |
130.35 - 135.00 |
1.7084 times |
Fri 09 May 2025 |
131.70 (3.38%) |
125.00 |
125.00 - 133.00 |
0.2228 times |
Thu 08 May 2025 |
127.40 (-2%) |
132.80 |
127.25 - 132.80 |
0.1116 times |
Wed 07 May 2025 |
130.00 (0.5%) |
129.55 |
123.40 - 130.00 |
1.4742 times |
Tue 06 May 2025 |
129.35 (1.49%) |
127.45 |
125.45 - 132.20 |
1.196 times |
Mon 05 May 2025 |
127.45 (-1.51%) |
130.00 |
125.20 - 134.50 |
0.9205 times |
Fri 02 May 2025 |
129.40 (-0.5%) |
130.25 |
125.75 - 135.75 |
0.6954 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 134.8 and 148.45 | Weekly Target 1 | 124.22 | | Weekly Target 2 | 131.73 | | Weekly Target 3 | 137.86666666667 | | Weekly Target 4 | 145.38 | | Weekly Target 5 | 151.52 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
139.25 (5.73%) |
133.00 |
130.35 - 144.00 |
1.3542 times |
Fri 09 May 2025 |
131.70 (1.78%) |
130.00 |
123.40 - 134.50 |
0.8749 times |
Fri 02 May 2025 |
129.40 (-1.03%) |
129.80 |
125.75 - 137.45 |
0.5582 times |
Fri 25 April 2025 |
130.75 (-1.84%) |
132.55 |
128.60 - 141.40 |
0.7813 times |
Thu 17 April 2025 |
133.20 (3.26%) |
132.45 |
130.00 - 141.95 |
0.2828 times |
Fri 11 April 2025 |
129.00 (-5.7%) |
131.00 |
123.30 - 133.00 |
0.412 times |
Fri 04 April 2025 |
136.80 (6.42%) |
127.10 |
127.00 - 139.80 |
0.5579 times |
Fri 28 March 2025 |
128.55 (-2.39%) |
129.00 |
127.40 - 137.95 |
1.6014 times |
Fri 21 March 2025 |
131.70 (-2.44%) |
138.95 |
130.50 - 142.75 |
1.7091 times |
Thu 13 March 2025 |
135.00 (1.89%) |
132.45 |
125.00 - 142.00 |
1.8682 times |
Fri 07 March 2025 |
132.50 (7.33%) |
124.95 |
122.00 - 134.50 |
0.7609 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 131.33 and 151.93 | Monthly Target 1 | 114.95 | | Monthly Target 2 | 127.1 | | Monthly Target 3 | 135.55 | | Monthly Target 4 | 147.7 | | Monthly Target 5 | 156.15 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
139.25 (7.07%) |
130.25 |
123.40 - 144.00 |
0.1792 times |
Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.1832 times |
Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
0.4465 times |
Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
0.8442 times |
Fri 31 January 2025 |
160.05 (-4.22%) |
170.00 |
145.55 - 172.00 |
0.589 times |
Tue 31 December 2024 |
167.10 (7.43%) |
152.00 |
148.00 - 175.90 |
1.0488 times |
Fri 29 November 2024 |
155.55 (9.27%) |
157.00 |
140.00 - 169.70 |
1.7003 times |
Thu 31 October 2024 |
142.35 (-15.22%) |
167.90 |
139.00 - 179.45 |
1.4817 times |
Mon 30 September 2024 |
167.90 (4.71%) |
164.90 |
157.65 - 180.70 |
1.5167 times |
Fri 30 August 2024 |
160.35 (4.43%) |
153.55 |
142.50 - 164.80 |
2.0105 times |
Wed 31 July 2024 |
153.55 (20.15%) |
129.90 |
121.00 - 158.00 |
3.5081 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 134.13 | | 12 day DMA | 131.33 | | 20 day DMA | 132.1 | | 35 day DMA | 132.08 | | 50 day DMA | 132.18 | | 100 day DMA | 145.37 | | 150 day DMA | 149.23 | | 200 day DMA | 151.76 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.81 | 132.59 | 131.88 | | 12 day EMA | 132.86 | 131.7 | 131.28 | | 20 day EMA | 132.34 | 131.61 | 131.36 | | 35 day EMA | 132.26 | 131.85 | 131.72 | | 50 day EMA | 132.49 | 132.21 | 132.14 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.13 | 132.62 | 131.3 | | 12 day SMA | 131.33 | 130.92 | 130.65 | | 20 day SMA | 132.1 | 131.69 | 131.44 | | 35 day SMA | 132.08 | 132.08 | 132.11 | | 50 day SMA | 132.18 | 132.13 | 132.11 | | 100 day SMA | 145.37 | 145.68 | 146.02 | | 150 day SMA | 149.23 | 149.43 | 149.65 | | 200 day SMA | 151.76 | 151.8 | 151.87 |
|
|
