Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 161.58 and 169.48
| Daily Target 1 | 155.82 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 171.62 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.05 (0.03%) | 163.00 | 160.10 - 168.00 | 1.1053 times | Fri 07 August 2026 | 163.00 (-0.03%) | 167.10 | 161.00 - 167.10 | 2.8366 times | Thu 06 August 2026 | 163.05 (-2.16%) | 172.50 | 161.15 - 172.50 | 2.3617 times | Wed 05 August 2026 | 166.65 (3.48%) | 161.05 | 161.05 - 167.30 | 0.8463 times | Tue 04 August 2026 | 161.05 (-2.28%) | 165.00 | 161.00 - 165.00 | 0.2536 times | Mon 03 August 2026 | 164.80 (-0.03%) | 164.50 | 161.15 - 165.90 | 0.5387 times | Fri 31 July 2026 | 164.85 (-0.15%) | 167.00 | 161.00 - 167.00 | 0.2689 times | Thu 30 July 2026 | 165.10 (-0.39%) | 165.00 | 160.25 - 165.95 | 0.2797 times | Wed 29 July 2026 | 165.75 (3.14%) | 168.95 | 163.00 - 168.95 | 0.9147 times | Tue 28 July 2026 | 160.70 (-0.96%) | 166.95 | 159.40 - 166.95 | 0.5945 times | Mon 27 July 2026 | 162.25 (0.22%) | 169.95 | 158.10 - 169.95 | 2.9904 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 161.58 and 169.48
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.05 (0.03%) | 163.00 | 160.10 - 168.00 | 0.0841 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.5203 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3842 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.6992 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.3838 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.8797 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.7875 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.7789 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.9604 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.5218 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 3.4995 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 155.38 and 167.78
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.05 (-1.09%) | 164.50 | 160.10 - 172.50 | 0.1224 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 1.0361 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.5751 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.542 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.7761 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 4.0037 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.7257 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3533 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3145 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5512 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.3658 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 163.51 |
| 20 day DMA | 163.21 |
| 35 day DMA | 161 |
| 50 day DMA | 159.15 |
| 100 day DMA | 160.38 |
| 150 day DMA | 156.32 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 163.65 | 163.98 |
| 12 day EMA | 163.42 | 163.49 | 163.58 |
| 20 day EMA | 162.75 | 162.72 | 162.69 |
| 35 day EMA | 161.02 | 160.9 | 160.78 |
| 50 day EMA | 159.01 | 158.85 | 158.68 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 163.71 | 164.08 |
| 12 day SMA | 163.51 | 163.83 | 163.92 |
| 20 day SMA | 163.21 | 163.21 | 163.13 |
| 35 day SMA | 161 | 160.66 | 160.58 |
| 50 day SMA | 159.15 | 158.89 | 158.61 |
| 100 day SMA | 160.38 | 160.36 | 160.31 |
| 150 day SMA | 156.32 | 156.2 | 156.07 |
| 200 day SMA | 154.8 | 154.76 | 154.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.