Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 142.15 and 150.65
| Daily Target 1 | 135.52 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 144.01666666667 |
| Daily Target 4 | 148.78 |
| Daily Target 5 | 152.52 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.05 (2.04%) | 143.15 | 139.25 - 147.75 | 0.5701 times | Mon 23 March 2026 | 142.15 (-5.08%) | 150.00 | 141.95 - 150.00 | 0.7501 times | Fri 20 March 2026 | 149.75 (-0.2%) | 150.05 | 149.70 - 150.05 | 0.0171 times | Thu 19 March 2026 | 150.05 (-0.96%) | 151.50 | 149.05 - 157.55 | 1.133 times | Wed 18 March 2026 | 151.50 (0%) | 151.50 | 151.50 - 151.50 | 0.0029 times | Tue 17 March 2026 | 151.50 (-3.32%) | 152.00 | 150.65 - 154.00 | 1.6274 times | Mon 16 March 2026 | 156.70 (0.06%) | 153.80 | 150.00 - 158.95 | 2.236 times | Fri 13 March 2026 | 156.60 (-2.76%) | 161.20 | 154.55 - 161.20 | 1.4131 times | Thu 12 March 2026 | 161.05 (-0.62%) | 162.00 | 161.05 - 166.80 | 1.7788 times | Wed 11 March 2026 | 162.05 (0.34%) | 150.20 | 150.20 - 163.40 | 0.4715 times | Tue 10 March 2026 | 161.50 (-0.19%) | 154.50 | 153.00 - 172.50 | 1.0459 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 136.78 and 147.53
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.05 (-3.14%) | 150.00 | 139.25 - 150.00 | 0.3418 times | Fri 20 March 2026 | 149.75 (-4.37%) | 153.80 | 149.05 - 158.95 | 1.2987 times | Fri 13 March 2026 | 156.60 (-3.6%) | 178.50 | 150.20 - 178.50 | 1.4082 times | Fri 06 March 2026 | 162.45 (-4.13%) | 160.10 | 155.00 - 167.50 | 0.4594 times | Fri 27 February 2026 | 169.45 (-4.51%) | 171.20 | 168.00 - 185.15 | 0.4139 times | Fri 20 February 2026 | 177.45 (-3.17%) | 183.25 | 177.45 - 188.10 | 0.2963 times | Fri 13 February 2026 | 183.25 (-0.24%) | 187.70 | 183.25 - 190.10 | 0.2001 times | Fri 06 February 2026 | 183.70 (6.34%) | 177.90 | 167.10 - 192.45 | 2.5191 times | Fri 30 January 2026 | 172.75 (1.59%) | 170.10 | 162.00 - 205.00 | 1.2063 times | Fri 23 January 2026 | 170.05 (-3.49%) | 175.55 | 158.00 - 192.00 | 1.8562 times | Fri 16 January 2026 | 176.20 (-3.35%) | 181.00 | 173.00 - 184.95 | 1.0798 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 122.53 and 161.78
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 154.26666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.05 (-14.4%) | 160.10 | 139.25 - 178.50 | 0.1561 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.1526 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.2363 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.449 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.6148 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.6473 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4828 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.4016 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.0846 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.7748 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.5184 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 154.14 |
| 20 day DMA | 159.12 |
| 35 day DMA | 169.8 |
| 50 day DMA | 170.91 |
| 100 day DMA | 186.29 |
| 150 day DMA | 189.6 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 148.76 | 152.06 |
| 12 day EMA | 153.17 | 154.65 | 156.92 |
| 20 day EMA | 158.3 | 159.69 | 161.54 |
| 35 day EMA | 164.07 | 165.19 | 166.55 |
| 50 day EMA | 170.2 | 171.23 | 172.42 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 148.99 | 151.9 |
| 12 day SMA | 154.14 | 155.59 | 156.68 |
| 20 day SMA | 159.12 | 160.94 | 162.71 |
| 35 day SMA | 169.8 | 170.48 | 171.35 |
| 50 day SMA | 170.91 | 171.64 | 172.62 |
| 100 day SMA | 186.29 | 187.03 | 187.76 |
| 150 day SMA | 189.6 | 189.95 | 190.27 |
| 200 day SMA | 192.91 | 193.03 | 193.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.