Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 159.8 and 163.6
| Daily Target 1 | 158.93 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.53 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (3.21%) | 164.80 | 161.00 - 164.80 | 0.577 times | Tue 12 May 2026 | 157.35 (-1.66%) | 165.00 | 157.00 - 165.00 | 0.4939 times | Mon 11 May 2026 | 160.00 (-5.24%) | 162.85 | 160.00 - 164.30 | 5.5061 times | Fri 08 May 2026 | 168.85 (-0.09%) | 167.05 | 166.55 - 172.90 | 0.1532 times | Thu 07 May 2026 | 169.00 (1.96%) | 165.60 | 165.60 - 169.00 | 0.7258 times | Wed 06 May 2026 | 165.75 (-1.19%) | 157.00 | 157.00 - 169.80 | 1.456 times | Tue 05 May 2026 | 167.75 (-0.24%) | 167.75 | 167.75 - 167.75 | 0.0143 times | Mon 04 May 2026 | 168.15 (0.78%) | 160.50 | 160.50 - 170.65 | 0.1832 times | Thu 30 April 2026 | 166.85 (1.52%) | 175.75 | 160.10 - 175.75 | 0.4753 times | Wed 29 April 2026 | 164.35 (0.7%) | 158.00 | 158.00 - 169.50 | 0.4152 times | Tue 28 April 2026 | 163.20 (-2.22%) | 158.90 | 158.90 - 170.50 | 1.1152 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 155.7 and 163.7
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (-3.82%) | 162.85 | 157.00 - 165.00 | 1.3025 times | Fri 08 May 2026 | 168.85 (1.2%) | 160.50 | 157.00 - 172.90 | 0.5015 times | Thu 30 April 2026 | 166.85 (1.49%) | 170.00 | 158.00 - 175.75 | 0.4437 times | Fri 24 April 2026 | 164.40 (-0.9%) | 166.70 | 157.50 - 173.40 | 0.1667 times | Fri 17 April 2026 | 165.90 (-1.63%) | 164.45 | 159.00 - 173.00 | 0.2013 times | Fri 10 April 2026 | 168.65 (11.47%) | 152.05 | 151.60 - 173.00 | 3.5054 times | Thu 02 April 2026 | 151.30 (4.56%) | 135.00 | 134.95 - 151.30 | 1.0811 times | Fri 27 March 2026 | 144.70 (-3.37%) | 150.00 | 137.70 - 152.90 | 0.723 times | Fri 20 March 2026 | 149.75 (-4.37%) | 153.80 | 149.05 - 158.95 | 0.9954 times | Fri 13 March 2026 | 156.60 (-3.6%) | 178.50 | 150.20 - 178.50 | 1.0794 times | Fri 06 March 2026 | 162.45 (-4.13%) | 160.10 | 155.00 - 167.50 | 0.3521 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 159.7 and 175.6
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 180 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.40 (-2.67%) | 160.50 | 157.00 - 172.90 | 0.1875 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.4709 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.4176 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2732 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.4231 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.8038 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 1.1007 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 4.7396 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.8644 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.7191 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.9418 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 165.05 |
| 20 day DMA | 165.17 |
| 35 day DMA | 159.44 |
| 50 day DMA | 160.49 |
| 100 day DMA | 172.2 |
| 150 day DMA | 183.87 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 162.58 | 165.2 |
| 12 day EMA | 163.83 | 164.09 | 165.31 |
| 20 day EMA | 163.61 | 163.74 | 164.41 |
| 35 day EMA | 163.62 | 163.69 | 164.06 |
| 50 day EMA | 162.56 | 162.57 | 162.78 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 164.19 | 166.27 |
| 12 day SMA | 165.05 | 165.21 | 165.81 |
| 20 day SMA | 165.17 | 165.05 | 165.61 |
| 35 day SMA | 159.44 | 159.13 | 159.11 |
| 50 day SMA | 160.49 | 160.87 | 161.27 |
| 100 day SMA | 172.2 | 172.39 | 172.63 |
| 150 day SMA | 183.87 | 184.01 | 184.21 |
| 200 day SMA | 187.95 | 188.23 | 188.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.