OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 176.53 and 191.18 | Daily Target 1 | 164.92 | | Daily Target 2 | 173.48 | | Daily Target 3 | 179.56666666667 | | Daily Target 4 | 188.13 | | Daily Target 5 | 194.22 |
Daily price and volume Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
182.05 (4.57%) |
171.00 |
171.00 - 185.65 |
3.8955 times |
| Thu 05 June 2025 |
174.10 (1.16%) |
170.00 |
170.00 - 174.40 |
0.9954 times |
| Wed 04 June 2025 |
172.10 (0.56%) |
171.00 |
170.40 - 174.55 |
0.6982 times |
| Tue 03 June 2025 |
171.15 (1.78%) |
169.20 |
165.00 - 171.95 |
0.4154 times |
| Mon 02 June 2025 |
168.15 (-2.41%) |
169.10 |
167.50 - 169.70 |
0.5386 times |
| Fri 30 May 2025 |
172.30 (0.03%) |
171.30 |
171.30 - 174.75 |
0.127 times |
| Thu 29 May 2025 |
172.25 (0.79%) |
170.60 |
170.60 - 172.25 |
0.0847 times |
| Wed 28 May 2025 |
170.90 (0.53%) |
170.00 |
169.25 - 171.60 |
0.1526 times |
| Tue 27 May 2025 |
170.00 (-0.47%) |
169.35 |
168.55 - 170.80 |
0.1847 times |
| Mon 26 May 2025 |
170.80 (2.49%) |
169.70 |
166.85 - 176.00 |
2.908 times |
| Fri 23 May 2025 |
166.65 (-0.39%) |
169.50 |
166.00 - 170.00 |
0.6493 times |
Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 173.53 and 194.18 | Weekly Target 1 | 156.92 | | Weekly Target 2 | 169.48 | | Weekly Target 3 | 177.56666666667 | | Weekly Target 4 | 190.13 | | Weekly Target 5 | 198.22 |
Weekly price and volumes for Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
182.05 (5.66%) |
169.10 |
165.00 - 185.65 |
1.9905 times |
| Fri 30 May 2025 |
172.30 (3.39%) |
169.70 |
166.85 - 176.00 |
1.0517 times |
| Fri 23 May 2025 |
166.65 (-2.34%) |
168.05 |
165.00 - 182.00 |
0.8042 times |
| Fri 16 May 2025 |
170.65 (6.76%) |
165.75 |
163.90 - 171.95 |
0.8274 times |
| Fri 09 May 2025 |
159.85 (-7.23%) |
171.05 |
156.75 - 171.05 |
1.5636 times |
| Fri 02 May 2025 |
172.30 (2.19%) |
167.75 |
165.00 - 184.85 |
1.4002 times |
| Fri 25 April 2025 |
168.60 (-5.17%) |
177.55 |
167.60 - 185.00 |
0.4825 times |
| Thu 17 April 2025 |
177.80 (8.18%) |
161.30 |
161.30 - 183.50 |
0.5195 times |
| Fri 11 April 2025 |
164.35 (0.06%) |
155.15 |
155.15 - 168.95 |
0.4217 times |
| Fri 04 April 2025 |
164.25 (16%) |
142.60 |
142.15 - 168.20 |
0.9387 times |
| Fri 28 March 2025 |
141.60 (-11.11%) |
159.30 |
140.15 - 165.00 |
2.4214 times |
Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 173.53 and 194.18 | Monthly Target 1 | 156.92 | | Monthly Target 2 | 169.48 | | Monthly Target 3 | 177.56666666667 | | Monthly Target 4 | 190.13 | | Monthly Target 5 | 198.22 |
Monthly price and volumes Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
182.05 (5.66%) |
169.10 |
165.00 - 185.65 |
0.1293 times |
| Fri 30 May 2025 |
172.30 (0.23%) |
175.80 |
156.75 - 182.00 |
0.2894 times |
| Wed 30 April 2025 |
171.90 (21.4%) |
142.60 |
142.15 - 185.00 |
0.2308 times |
| Fri 28 March 2025 |
141.60 (-2.91%) |
140.00 |
138.60 - 177.15 |
0.4051 times |
| Fri 28 February 2025 |
145.85 (-26.04%) |
189.45 |
145.85 - 193.25 |
0.1439 times |
| Fri 31 January 2025 |
197.20 (-11.96%) |
234.95 |
190.50 - 235.75 |
0.3087 times |
| Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
6.118 times |
| Fri 29 November 2024 |
187.90 (2.9%) |
185.00 |
165.00 - 194.25 |
0.2465 times |
| Thu 31 October 2024 |
182.60 (0.91%) |
181.20 |
160.90 - 206.00 |
1.5295 times |
| Mon 30 September 2024 |
180.95 (-4.26%) |
189.05 |
177.60 - 199.40 |
0.5988 times |
| Fri 30 August 2024 |
189.00 (-3.25%) |
199.30 |
175.65 - 209.55 |
0.8212 times |
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value | | 5 day DMA | 173.51 | | 12 day DMA | 171.48 | | 20 day DMA | 170.92 | | 35 day DMA | 170.79 | | 50 day DMA | 166.93 | | 100 day DMA | 176.17 | | 150 day DMA | 185.29 | | 200 day DMA | 185.15 | EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.4 | 172.07 | 171.05 | | 12 day EMA | 172.66 | 170.95 | 170.38 | | 20 day EMA | 171.18 | 170.04 | 169.61 | | 35 day EMA | 168.75 | 167.97 | 167.61 | | 50 day EMA | 166.56 | 165.93 | 165.6 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.51 | 171.56 | 171.19 | | 12 day SMA | 171.48 | 170.42 | 170.1 | | 20 day SMA | 170.92 | 169.81 | 169.31 | | 35 day SMA | 170.79 | 170.54 | 170.26 | | 50 day SMA | 166.93 | 166.33 | 165.99 | | 100 day SMA | 176.17 | 176.65 | 177.15 | | 150 day SMA | 185.29 | 185.32 | 185.4 | | 200 day SMA | 185.15 | 185.23 | 185.26 |
|
|
