Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 262.78 and 270.63
| Daily Target 1 | 256.62 |
| Daily Target 2 | 261.08 |
| Daily Target 3 | 264.46666666667 |
| Daily Target 4 | 268.93 |
| Daily Target 5 | 272.32 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 265.55 (2.97%) | 260.00 | 260.00 - 267.85 | 1.3447 times | Thu 15 October 2026 | 257.90 (-1.94%) | 261.80 | 255.20 - 262.00 | 0.5829 times | Wed 14 October 2026 | 263.00 (0.98%) | 266.00 | 257.00 - 266.00 | 0.1076 times | Tue 13 October 2026 | 260.45 (3.17%) | 265.00 | 253.00 - 265.00 | 0.6106 times | Mon 12 October 2026 | 252.45 (2.77%) | 246.05 | 245.00 - 254.00 | 0.1323 times | Tue 06 October 2026 | 245.65 (3.45%) | 247.80 | 245.05 - 253.85 | 1.6092 times | Mon 05 October 2026 | 237.45 (-2.68%) | 226.05 | 226.05 - 252.00 | 0.692 times | Thu 01 October 2026 | 244.00 (-7.51%) | 270.00 | 240.00 - 270.00 | 1.2633 times | Tue 29 September 2026 | 263.80 (15.6%) | 233.60 | 228.00 - 268.70 | 3.2374 times | Mon 28 September 2026 | 228.20 (-2.17%) | 233.00 | 226.00 - 233.00 | 0.4201 times | Thu 24 September 2026 | 233.25 (-0.13%) | 225.10 | 223.00 - 233.25 | 0.1105 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 255.28 and 278.13
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 259.46666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 265.55 (8.1%) | 246.05 | 245.00 - 267.85 | 0.3624 times | Tue 06 October 2026 | 245.65 (0.68%) | 226.05 | 226.05 - 253.85 | 0.3002 times | Thu 01 October 2026 | 244.00 (4.61%) | 233.00 | 226.00 - 270.00 | 0.6419 times | Thu 24 September 2026 | 233.25 (0.11%) | 224.55 | 223.00 - 233.55 | 0.0408 times | Fri 18 September 2026 | 233.00 (-3.48%) | 232.05 | 222.50 - 240.95 | 0.5237 times | Fri 11 September 2026 | 241.40 (2.48%) | 245.00 | 232.90 - 245.00 | 0.5338 times | Fri 04 September 2026 | 235.55 (-0.19%) | 236.55 | 230.00 - 244.00 | 0.3925 times | Fri 28 August 2026 | 236.00 (4.89%) | 233.00 | 229.35 - 250.00 | 0.3227 times | Fri 21 August 2026 | 225.00 (-5.94%) | 228.50 | 224.40 - 238.90 | 0.9314 times | Fri 14 August 2026 | 239.20 (-5.94%) | 267.00 | 239.20 - 280.35 | 5.9506 times | Fri 07 August 2026 | 254.30 (3%) | 240.05 | 235.00 - 256.00 | 5.337 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 223.83 and 267.78
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 237.73 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 265.55 (0.66%) | 270.00 | 226.05 - 270.00 | 0.119 times | Tue 29 September 2026 | 263.80 (10.72%) | 230.05 | 222.50 - 268.70 | 0.2761 times | Mon 31 August 2026 | 238.25 (-3.5%) | 240.05 | 224.40 - 280.35 | 1.8106 times | Fri 31 July 2026 | 246.90 (13.15%) | 226.50 | 215.50 - 248.75 | 0.9389 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 4.806 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.5828 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.4358 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.3865 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2528 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.3915 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.7438 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 259.87 |
| 12 day DMA | 248.77 |
| 20 day DMA | 242.4 |
| 35 day DMA | 239.34 |
| 50 day DMA | 242.52 |
| 100 day DMA | 225.15 |
| 150 day DMA | 203.56 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 255.8 | 254.75 |
| 12 day EMA | 251.27 | 248.68 | 247 |
| 20 day EMA | 246.85 | 244.88 | 243.51 |
| 35 day EMA | 244.45 | 243.21 | 242.34 |
| 50 day EMA | 243.79 | 242.9 | 242.29 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.87 | 255.89 | 251.8 |
| 12 day SMA | 248.77 | 245.48 | 242.83 |
| 20 day SMA | 242.4 | 240.79 | 239.69 |
| 35 day SMA | 239.34 | 238.46 | 237.75 |
| 50 day SMA | 242.52 | 241.95 | 241.69 |
| 100 day SMA | 225.15 | 224.17 | 223.21 |
| 150 day SMA | 203.56 | 202.94 | 202.43 |
| 200 day SMA | 198.61 | 198.18 | 197.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.