OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 186.55 and 191.25 Daily Target 1 | 185.07 | Daily Target 2 | 188.03 | Daily Target 3 | 189.76666666667 | Daily Target 4 | 192.73 | Daily Target 5 | 194.47 |
Daily price and volume Orbit Export
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.00 (2.28%) |
191.50 |
186.80 - 191.50 |
0.1844 times |
Thu 28 August 2025 |
186.75 (-2.48%) |
189.90 |
182.20 - 192.05 |
2.4711 times |
Tue 26 August 2025 |
191.50 (-1.31%) |
193.80 |
187.25 - 193.80 |
0.6518 times |
Mon 25 August 2025 |
194.05 (-1.15%) |
196.30 |
192.00 - 202.90 |
0.3331 times |
Fri 22 August 2025 |
196.30 (2.61%) |
196.30 |
196.30 - 196.30 |
0.3313 times |
Thu 21 August 2025 |
191.30 (-0.52%) |
192.30 |
191.25 - 197.45 |
0.8649 times |
Wed 20 August 2025 |
192.30 (-3.78%) |
199.85 |
192.00 - 199.85 |
3.4891 times |
Tue 19 August 2025 |
199.85 (0.05%) |
192.00 |
190.00 - 199.95 |
1.6268 times |
Mon 18 August 2025 |
199.75 (4.99%) |
197.00 |
197.00 - 199.75 |
0.0063 times |
Thu 14 August 2025 |
190.25 (0.05%) |
194.00 |
190.25 - 194.00 |
0.0412 times |
Wed 13 August 2025 |
190.15 (-3.82%) |
204.95 |
187.85 - 204.95 |
0.2901 times |

Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 176.25 and 196.95 Weekly Target 1 | 171.33 | Weekly Target 2 | 181.17 | Weekly Target 3 | 192.03333333333 | Weekly Target 4 | 201.87 | Weekly Target 5 | 212.73 |
Weekly price and volumes for Orbit Export
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.00 (-2.7%) |
196.30 |
182.20 - 202.90 |
0.1395 times |
Fri 22 August 2025 |
196.30 (3.18%) |
197.00 |
190.00 - 199.95 |
0.2422 times |
Thu 14 August 2025 |
190.25 (0.05%) |
181.60 |
181.60 - 204.95 |
0.1009 times |
Fri 08 August 2025 |
190.15 (-10.24%) |
209.70 |
189.90 - 218.95 |
0.217 times |
Fri 01 August 2025 |
211.85 (-12.46%) |
230.00 |
211.85 - 246.50 |
0.7026 times |
Fri 25 July 2025 |
242.00 (12.56%) |
220.80 |
203.00 - 242.00 |
0.4319 times |
Fri 18 July 2025 |
215.00 (0.8%) |
203.05 |
203.05 - 219.75 |
0.0623 times |
Fri 11 July 2025 |
213.30 (-1.36%) |
217.95 |
209.55 - 224.95 |
0.1356 times |
Fri 04 July 2025 |
216.25 (-6.47%) |
222.55 |
198.00 - 230.00 |
1.8143 times |
Fri 27 June 2025 |
231.20 (36.8%) |
162.25 |
162.25 - 244.00 |
6.1539 times |
Thu 19 June 2025 |
169.00 (-4.55%) |
176.60 |
169.00 - 182.90 |
0.1647 times |

Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 165.63 and 206.98 Monthly Target 1 | 157.17 | Monthly Target 2 | 174.08 | Monthly Target 3 | 198.51666666667 | Monthly Target 4 | 215.43 | Monthly Target 5 | 239.87 |
Monthly price and volumes Orbit Export
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.00 (-14.33%) |
222.95 |
181.60 - 222.95 |
0.21 times |
Thu 31 July 2025 |
222.95 (4.26%) |
214.95 |
198.00 - 246.50 |
0.567 times |
Mon 30 June 2025 |
213.85 (24.11%) |
169.10 |
162.25 - 244.00 |
1.9732 times |
Fri 30 May 2025 |
172.30 (0.23%) |
175.80 |
156.75 - 182.00 |
0.271 times |
Wed 30 April 2025 |
171.90 (21.4%) |
142.60 |
142.15 - 185.00 |
0.2161 times |
Fri 28 March 2025 |
141.60 (-2.91%) |
140.00 |
138.60 - 177.15 |
0.3793 times |
Fri 28 February 2025 |
145.85 (-26.04%) |
189.45 |
145.85 - 193.25 |
0.1347 times |
Fri 31 January 2025 |
197.20 (-11.96%) |
234.95 |
190.50 - 235.75 |
0.2891 times |
Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
5.7288 times |
Fri 29 November 2024 |
187.90 (2.9%) |
185.00 |
165.00 - 194.25 |
0.2308 times |
Thu 31 October 2024 |
182.60 (0.91%) |
181.20 |
160.90 - 206.00 |
1.4322 times |

DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
DMA period | DMA value | 5 day DMA | 191.92 | 12 day DMA | 193.41 | 20 day DMA | 198.07 | 35 day DMA | 208.13 | 50 day DMA | 206.07 | 100 day DMA | 188.17 | 150 day DMA | 184.4 | 200 day DMA | 190.42 | EMA (exponential moving average) of Orbit Export 512626
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 191.19 | 191.28 | 193.54 | 12 day EMA | 194.44 | 195.06 | 196.57 | 20 day EMA | 197.96 | 198.69 | 199.95 | 35 day EMA | 199.41 | 199.91 | 200.69 | 50 day EMA | 202.48 | 202.95 | 203.61 |
SMA (simple moving average) of Orbit Export 512626
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 191.92 | 191.98 | 193.09 | 12 day SMA | 193.41 | 193.31 | 193.6 | 20 day SMA | 198.07 | 200.25 | 202.82 | 35 day SMA | 208.13 | 208.97 | 209.69 | 50 day SMA | 206.07 | 205.82 | 205.74 | 100 day SMA | 188.17 | 187.79 | 187.49 | 150 day SMA | 184.4 | 184.52 | 184.69 | 200 day SMA | 190.42 | 190.34 | 190.31 |
|
|