Use Dark Theme
bell notificationshomepagelogin

OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrbitExport

Strong Daily Stock price targets for OrbitExport 512626 are 186.55 and 191.25

Daily Target 1185.07
Daily Target 2188.03
Daily Target 3189.76666666667
Daily Target 4192.73
Daily Target 5194.47

Daily price and volume Orbit Export

Date Closing Open Range Volume
Fri 29 August 2025 191.00 (2.28%) 191.50 186.80 - 191.50 0.1844 times
Thu 28 August 2025 186.75 (-2.48%) 189.90 182.20 - 192.05 2.4711 times
Tue 26 August 2025 191.50 (-1.31%) 193.80 187.25 - 193.80 0.6518 times
Mon 25 August 2025 194.05 (-1.15%) 196.30 192.00 - 202.90 0.3331 times
Fri 22 August 2025 196.30 (2.61%) 196.30 196.30 - 196.30 0.3313 times
Thu 21 August 2025 191.30 (-0.52%) 192.30 191.25 - 197.45 0.8649 times
Wed 20 August 2025 192.30 (-3.78%) 199.85 192.00 - 199.85 3.4891 times
Tue 19 August 2025 199.85 (0.05%) 192.00 190.00 - 199.95 1.6268 times
Mon 18 August 2025 199.75 (4.99%) 197.00 197.00 - 199.75 0.0063 times
Thu 14 August 2025 190.25 (0.05%) 194.00 190.25 - 194.00 0.0412 times
Wed 13 August 2025 190.15 (-3.82%) 204.95 187.85 - 204.95 0.2901 times

 Daily chart OrbitExport

Weekly price and charts OrbitExport

Strong weekly Stock price targets for OrbitExport 512626 are 176.25 and 196.95

Weekly Target 1171.33
Weekly Target 2181.17
Weekly Target 3192.03333333333
Weekly Target 4201.87
Weekly Target 5212.73

Weekly price and volumes for Orbit Export

Date Closing Open Range Volume
Fri 29 August 2025 191.00 (-2.7%) 196.30 182.20 - 202.90 0.1395 times
Fri 22 August 2025 196.30 (3.18%) 197.00 190.00 - 199.95 0.2422 times
Thu 14 August 2025 190.25 (0.05%) 181.60 181.60 - 204.95 0.1009 times
Fri 08 August 2025 190.15 (-10.24%) 209.70 189.90 - 218.95 0.217 times
Fri 01 August 2025 211.85 (-12.46%) 230.00 211.85 - 246.50 0.7026 times
Fri 25 July 2025 242.00 (12.56%) 220.80 203.00 - 242.00 0.4319 times
Fri 18 July 2025 215.00 (0.8%) 203.05 203.05 - 219.75 0.0623 times
Fri 11 July 2025 213.30 (-1.36%) 217.95 209.55 - 224.95 0.1356 times
Fri 04 July 2025 216.25 (-6.47%) 222.55 198.00 - 230.00 1.8143 times
Fri 27 June 2025 231.20 (36.8%) 162.25 162.25 - 244.00 6.1539 times
Thu 19 June 2025 169.00 (-4.55%) 176.60 169.00 - 182.90 0.1647 times

 weekly chart OrbitExport

Monthly price and charts OrbitExport

Strong monthly Stock price targets for OrbitExport 512626 are 165.63 and 206.98

Monthly Target 1157.17
Monthly Target 2174.08
Monthly Target 3198.51666666667
Monthly Target 4215.43
Monthly Target 5239.87

Monthly price and volumes Orbit Export

Date Closing Open Range Volume
Fri 29 August 2025 191.00 (-14.33%) 222.95 181.60 - 222.95 0.21 times
Thu 31 July 2025 222.95 (4.26%) 214.95 198.00 - 246.50 0.567 times
Mon 30 June 2025 213.85 (24.11%) 169.10 162.25 - 244.00 1.9732 times
Fri 30 May 2025 172.30 (0.23%) 175.80 156.75 - 182.00 0.271 times
Wed 30 April 2025 171.90 (21.4%) 142.60 142.15 - 185.00 0.2161 times
Fri 28 March 2025 141.60 (-2.91%) 140.00 138.60 - 177.15 0.3793 times
Fri 28 February 2025 145.85 (-26.04%) 189.45 145.85 - 193.25 0.1347 times
Fri 31 January 2025 197.20 (-11.96%) 234.95 190.50 - 235.75 0.2891 times
Tue 31 December 2024 224.00 (19.21%) 187.90 181.60 - 306.40 5.7288 times
Fri 29 November 2024 187.90 (2.9%) 185.00 165.00 - 194.25 0.2308 times
Thu 31 October 2024 182.60 (0.91%) 181.20 160.90 - 206.00 1.4322 times

 monthly chart OrbitExport

DMA SMA EMA moving averages of Orbit Export 512626

DMA (daily moving average) of Orbit Export 512626

DMA period DMA value
5 day DMA 191.92
12 day DMA 193.41
20 day DMA 198.07
35 day DMA 208.13
50 day DMA 206.07
100 day DMA 188.17
150 day DMA 184.4
200 day DMA 190.42

EMA (exponential moving average) of Orbit Export 512626

EMA period EMA current EMA prev EMA prev2
5 day EMA191.19191.28193.54
12 day EMA194.44195.06196.57
20 day EMA197.96198.69199.95
35 day EMA199.41199.91200.69
50 day EMA202.48202.95203.61

SMA (simple moving average) of Orbit Export 512626

SMA period SMA current SMA prev SMA prev2
5 day SMA191.92191.98193.09
12 day SMA193.41193.31193.6
20 day SMA198.07200.25202.82
35 day SMA208.13208.97209.69
50 day SMA206.07205.82205.74
100 day SMA188.17187.79187.49
150 day SMA184.4184.52184.69
200 day SMA190.42190.34190.31
Back to top Use Dark Theme