Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 214.25 and 222.75
| Daily Target 1 | 212.67 |
| Daily Target 2 | 215.83 |
| Daily Target 3 | 221.16666666667 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 229.67 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.00 (0.37%) | 226.50 | 218.00 - 226.50 | 0.0177 times | Tue 30 June 2026 | 218.20 (-3.47%) | 228.00 | 214.75 - 229.00 | 0.2117 times | Mon 29 June 2026 | 226.05 (-4.98%) | 226.10 | 226.05 - 227.00 | 0.0013 times | Thu 25 June 2026 | 237.90 (-1.35%) | 245.00 | 231.70 - 249.00 | 0.5091 times | Wed 24 June 2026 | 241.15 (-4.21%) | 259.00 | 237.15 - 263.95 | 3.2417 times | Tue 23 June 2026 | 251.75 (20%) | 207.30 | 202.95 - 251.75 | 4.5882 times | Mon 22 June 2026 | 209.80 (-2.6%) | 215.40 | 206.25 - 215.40 | 0.0225 times | Fri 19 June 2026 | 215.40 (1.58%) | 218.00 | 215.20 - 220.65 | 0.1557 times | Thu 18 June 2026 | 212.05 (-0.31%) | 212.25 | 209.60 - 220.00 | 0.0908 times | Wed 17 June 2026 | 212.70 (-7.1%) | 239.60 | 211.25 - 247.85 | 1.161 times | Tue 16 June 2026 | 228.95 (19.99%) | 198.45 | 198.45 - 228.95 | 1.0603 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 209.75 and 224
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 235.17 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.00 (-7.94%) | 226.10 | 214.75 - 229.00 | 0.1645 times | Thu 25 June 2026 | 237.90 (10.45%) | 215.40 | 202.95 - 263.95 | 5.9584 times | Fri 19 June 2026 | 215.40 (14.57%) | 189.00 | 186.30 - 247.85 | 1.7694 times | Fri 12 June 2026 | 188.00 (1.62%) | 183.80 | 179.35 - 224.00 | 0.6841 times | Fri 05 June 2026 | 185.00 (5.8%) | 176.20 | 174.60 - 186.45 | 0.2735 times | Fri 29 May 2026 | 174.85 (5.33%) | 166.00 | 150.00 - 176.00 | 0.4525 times | Fri 22 May 2026 | 166.00 (3.11%) | 154.60 | 142.20 - 168.85 | 0.288 times | Fri 15 May 2026 | 161.00 (-4.65%) | 162.85 | 157.00 - 166.90 | 0.2425 times | Fri 08 May 2026 | 168.85 (1.2%) | 160.50 | 157.00 - 172.90 | 0.0887 times | Thu 30 April 2026 | 166.85 (1.49%) | 170.00 | 158.00 - 175.75 | 0.0785 times | Fri 24 April 2026 | 164.40 (-0.9%) | 166.70 | 157.50 - 173.40 | 0.0295 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 214.25 and 222.75
| Monthly Target 1 | 212.67 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 221.16666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.00 (0.37%) | 226.50 | 218.00 - 226.50 | 0.0053 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 3.694 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.448 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.3349 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.297 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.1943 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.3009 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.5717 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.7829 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 3.371 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.6148 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 221.98 |
| 20 day DMA | 210.1 |
| 35 day DMA | 191.53 |
| 50 day DMA | 183.74 |
| 100 day DMA | 175.1 |
| 150 day DMA | 180.23 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.89 | 226.34 | 230.41 |
| 12 day EMA | 219.52 | 219.62 | 219.88 |
| 20 day EMA | 211.28 | 210.47 | 209.66 |
| 35 day EMA | 199.38 | 198.22 | 197.04 |
| 50 day EMA | 186.62 | 185.3 | 183.96 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 235.01 | 233.33 |
| 12 day SMA | 221.98 | 219.4 | 217.45 |
| 20 day SMA | 210.1 | 208.15 | 206.26 |
| 35 day SMA | 191.53 | 189.84 | 188.43 |
| 50 day SMA | 183.74 | 182.67 | 181.67 |
| 100 day SMA | 175.1 | 174.63 | 174.17 |
| 150 day SMA | 180.23 | 180.21 | 180.15 |
| 200 day SMA | 185.82 | 185.69 | 185.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.