Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 234.13 and 248.13
| Daily Target 1 | 223.42 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 237.41666666667 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 251.42 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 238.25 (0.95%) | 236.55 | 230.00 - 244.00 | 0.4207 times | Fri 28 August 2026 | 236.00 (-4.41%) | 236.00 | 236.00 - 236.00 | 0.0017 times | Thu 27 August 2026 | 246.90 (1.23%) | 250.00 | 246.90 - 250.00 | 0.2287 times | Wed 26 August 2026 | 243.90 (4.77%) | 243.95 | 243.90 - 243.95 | 0.015 times | Tue 25 August 2026 | 232.80 (-0.85%) | 234.80 | 229.35 - 234.80 | 1.7195 times | Mon 24 August 2026 | 234.80 (4.36%) | 233.00 | 233.00 - 235.70 | 0.8765 times | Fri 21 August 2026 | 225.00 (-1.75%) | 228.45 | 225.00 - 228.45 | 0.212 times | Thu 20 August 2026 | 229.00 (-2.35%) | 235.90 | 224.40 - 238.90 | 5.4007 times | Wed 19 August 2026 | 234.50 (-0.21%) | 231.00 | 231.00 - 235.00 | 0.2321 times | Tue 18 August 2026 | 235.00 (0.82%) | 234.50 | 225.40 - 235.85 | 0.8932 times | Mon 17 August 2026 | 233.10 (-2.55%) | 228.50 | 227.25 - 233.85 | 1.4624 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 234.13 and 248.13
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 237.41666666667 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 238.25 (0.95%) | 236.55 | 230.00 - 244.00 | 0.0243 times | Fri 28 August 2026 | 236.00 (4.89%) | 233.00 | 229.35 - 250.00 | 0.1639 times | Fri 21 August 2026 | 225.00 (-5.94%) | 228.50 | 224.40 - 238.90 | 0.473 times | Fri 14 August 2026 | 239.20 (-5.94%) | 267.00 | 239.20 - 280.35 | 3.0218 times | Fri 07 August 2026 | 254.30 (3%) | 240.05 | 235.00 - 256.00 | 2.7102 times | Fri 31 July 2026 | 246.90 (1.56%) | 244.95 | 233.05 - 248.75 | 0.4639 times | Fri 24 July 2026 | 243.10 (9.31%) | 232.00 | 215.50 - 245.90 | 0.5945 times | Fri 17 July 2026 | 222.40 (-4.18%) | 230.00 | 222.40 - 240.00 | 0.7304 times | Fri 10 July 2026 | 232.10 (-1.21%) | 232.00 | 220.10 - 236.90 | 1.025 times | Fri 03 July 2026 | 234.95 (-1.24%) | 226.10 | 214.75 - 234.95 | 0.793 times | Thu 25 June 2026 | 237.90 (10.45%) | 215.40 | 202.95 - 263.95 | 11.4418 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 203.35 and 259.3
| Monthly Target 1 | 191.72 |
| Monthly Target 2 | 214.98 |
| Monthly Target 3 | 247.66666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 238.25 (-3.5%) | 240.05 | 224.40 - 280.35 | 1.5928 times | Fri 31 July 2026 | 246.90 (13.15%) | 226.50 | 215.50 - 248.75 | 0.826 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 4.228 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.5127 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.3834 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.34 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2224 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.3444 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.6543 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.896 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 3.8583 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 235.7 |
| 20 day DMA | 244.52 |
| 35 day DMA | 240.88 |
| 50 day DMA | 237.24 |
| 100 day DMA | 205.39 |
| 150 day DMA | 192.79 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.58 | 238.74 | 240.11 |
| 12 day EMA | 239.34 | 239.54 | 240.18 |
| 20 day EMA | 240.02 | 240.21 | 240.65 |
| 35 day EMA | 237.89 | 237.87 | 237.98 |
| 50 day EMA | 234.95 | 234.82 | 234.77 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 238.88 | 236.68 |
| 12 day SMA | 235.7 | 236.83 | 239.25 |
| 20 day SMA | 244.52 | 244.61 | 245.15 |
| 35 day SMA | 240.88 | 240.8 | 240.69 |
| 50 day SMA | 237.24 | 236.72 | 236.25 |
| 100 day SMA | 205.39 | 204.52 | 203.62 |
| 150 day SMA | 192.79 | 192.38 | 191.96 |
| 200 day SMA | 193.94 | 193.86 | 193.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.