OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 209.45 and 209.45 | Daily Target 1 | 209.45 | | Daily Target 2 | 209.45 | | Daily Target 3 | 209.45 | | Daily Target 4 | 209.45 | | Daily Target 5 | 209.45 |
Daily price and volume Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.45 (-1.99%) |
209.45 |
209.45 - 209.45 |
0.0032 times |
Mon 27 January 2025 |
213.70 (-1.99%) |
213.70 |
213.70 - 213.70 |
0.0054 times |
Fri 24 January 2025 |
218.05 (-2%) |
218.05 |
218.05 - 218.05 |
0.0011 times |
Thu 23 January 2025 |
222.50 (-1.98%) |
222.50 |
222.50 - 222.50 |
0.0011 times |
Tue 21 January 2025 |
227.00 (0.42%) |
235.00 |
223.20 - 235.75 |
0.6238 times |
Mon 20 January 2025 |
226.05 (2.52%) |
222.00 |
222.00 - 231.00 |
0.6163 times |
Fri 17 January 2025 |
220.50 (5%) |
209.00 |
209.00 - 220.50 |
0.7387 times |
Thu 16 January 2025 |
210.00 (4.66%) |
203.00 |
203.00 - 210.00 |
2.6691 times |
Wed 15 January 2025 |
200.65 (-0.67%) |
209.00 |
200.65 - 209.00 |
1.0983 times |
Tue 14 January 2025 |
202.00 (1.84%) |
198.80 |
190.50 - 207.80 |
4.2431 times |
Mon 13 January 2025 |
198.35 (-4.96%) |
203.95 |
198.30 - 206.50 |
10.8213 times |
Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 207.33 and 211.58 | Weekly Target 1 | 206.62 | | Weekly Target 2 | 208.03 | | Weekly Target 3 | 210.86666666667 | | Weekly Target 4 | 212.28 | | Weekly Target 5 | 215.12 |
Weekly price and volumes for Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.45 (-3.94%) |
213.70 |
209.45 - 213.70 |
0.0001 times |
Fri 24 January 2025 |
218.05 (-1.11%) |
222.00 |
218.05 - 235.75 |
0.0163 times |
Fri 17 January 2025 |
220.50 (5.65%) |
203.95 |
190.50 - 220.50 |
0.2568 times |
Fri 10 January 2025 |
208.70 (-6.95%) |
232.00 |
205.10 - 233.00 |
0.0641 times |
Fri 03 January 2025 |
224.30 (-2.03%) |
227.20 |
213.50 - 234.95 |
0.2068 times |
Fri 27 December 2024 |
228.95 (-10.41%) |
243.25 |
225.25 - 250.00 |
0.5133 times |
Fri 20 December 2024 |
255.55 (-7.12%) |
282.05 |
255.55 - 306.40 |
3.062 times |
Fri 13 December 2024 |
275.15 (44.78%) |
193.20 |
193.00 - 277.20 |
5.5213 times |
Fri 06 December 2024 |
190.05 (1.14%) |
187.90 |
181.60 - 194.40 |
0.1974 times |
Fri 29 November 2024 |
187.90 (7.13%) |
175.05 |
175.05 - 194.25 |
0.162 times |
Fri 22 November 2024 |
175.40 (5.12%) |
174.55 |
165.00 - 181.90 |
0.0637 times |
Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 177.35 and 222.6 | Monthly Target 1 | 166.65 | | Monthly Target 2 | 188.05 | | Monthly Target 3 | 211.9 | | Monthly Target 4 | 233.3 | | Monthly Target 5 | 257.15 |
Monthly price and volumes Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
209.45 (-6.5%) |
234.95 |
190.50 - 235.75 |
0.2561 times |
Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
5.257 times |
Fri 29 November 2024 |
187.90 (2.9%) |
185.00 |
165.00 - 194.25 |
0.2118 times |
Thu 31 October 2024 |
182.60 (0.91%) |
181.20 |
160.90 - 206.00 |
1.3143 times |
Mon 30 September 2024 |
180.95 (-4.26%) |
189.05 |
177.60 - 199.40 |
0.5146 times |
Fri 30 August 2024 |
189.00 (-3.25%) |
199.30 |
175.65 - 209.55 |
0.7056 times |
Wed 31 July 2024 |
195.35 (8.11%) |
179.00 |
165.70 - 198.60 |
0.3607 times |
Fri 28 June 2024 |
180.70 (8.07%) |
170.55 |
145.00 - 198.00 |
0.4367 times |
Fri 31 May 2024 |
167.20 (-4.46%) |
174.30 |
156.75 - 176.00 |
0.5139 times |
Tue 30 April 2024 |
175.00 (24.51%) |
138.10 |
138.10 - 182.85 |
0.4294 times |
Thu 28 March 2024 |
140.55 (-20.3%) |
178.75 |
136.55 - 180.90 |
0.4764 times |
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value | | 5 day DMA | 218.14 | | 12 day DMA | 213.08 | | 20 day DMA | 216.28 | | 35 day DMA | 230.29 | | 50 day DMA | 215.99 | | 100 day DMA | 198.9 | | 150 day DMA | 193.73 | | 200 day DMA | 187.69 | EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215 | 217.77 | 219.81 | | 12 day EMA | 216.37 | 217.63 | 218.35 | | 20 day EMA | 217.77 | 218.64 | 219.16 | | 35 day EMA | 213.99 | 214.26 | 214.29 | | 50 day EMA | 212.91 | 213.05 | 213.02 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.14 | 221.46 | 222.82 | | 12 day SMA | 213.08 | 213.3 | 213.78 | | 20 day SMA | 216.28 | 216.7 | 217.46 | | 35 day SMA | 230.29 | 229.74 | 229.06 | | 50 day SMA | 215.99 | 215.12 | 214.3 | | 100 day SMA | 198.9 | 198.7 | 198.45 | | 150 day SMA | 193.73 | 193.55 | 193.35 | | 200 day SMA | 187.69 | 187.45 | 187.19 |
|
|
