Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 6.35 and 6.54 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.3766666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.57 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.44 (4.89%) |
6.44 |
6.25 - 6.44 |
2.6593 times |
Wed 12 November 2025 |
6.14 (4.96%) |
5.82 |
5.75 - 6.14 |
1.7047 times |
Tue 11 November 2025 |
5.85 (-3.94%) |
6.16 |
5.81 - 6.16 |
0.7805 times |
Mon 10 November 2025 |
6.09 (0.16%) |
6.00 |
5.79 - 6.17 |
1.8004 times |
Fri 07 November 2025 |
6.08 (1.5%) |
5.87 |
5.87 - 6.17 |
0.2539 times |
Thu 06 November 2025 |
5.99 (0.5%) |
5.98 |
5.88 - 6.06 |
0.3314 times |
Tue 04 November 2025 |
5.96 (-2.13%) |
6.18 |
5.82 - 6.18 |
0.344 times |
Mon 03 November 2025 |
6.09 (0.66%) |
6.00 |
6.00 - 6.22 |
0.8799 times |
Fri 31 October 2025 |
6.05 (-0.98%) |
6.18 |
5.91 - 6.18 |
0.5688 times |
Thu 30 October 2025 |
6.11 (-2.86%) |
6.35 |
6.00 - 6.35 |
0.6769 times |
Wed 29 October 2025 |
6.29 (0.32%) |
6.27 |
6.10 - 6.34 |
0.2541 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 6.1 and 6.79 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.44 (5.92%) |
6.00 |
5.75 - 6.44 |
1.1917 times |
Fri 07 November 2025 |
6.08 (0.5%) |
6.00 |
5.82 - 6.22 |
0.3105 times |
Fri 31 October 2025 |
6.05 (-4.57%) |
6.22 |
5.91 - 6.40 |
0.5144 times |
Thu 23 October 2025 |
6.34 (-3.35%) |
6.26 |
6.21 - 6.65 |
0.3717 times |
Fri 17 October 2025 |
6.56 (5.3%) |
6.35 |
6.11 - 8.50 |
4.6543 times |
Fri 10 October 2025 |
6.23 (6.5%) |
5.85 |
5.65 - 6.49 |
1.1055 times |
Fri 03 October 2025 |
5.85 (0.17%) |
5.84 |
5.55 - 6.25 |
0.3518 times |
Fri 26 September 2025 |
5.84 (1.39%) |
5.99 |
5.69 - 6.28 |
0.8365 times |
Fri 19 September 2025 |
5.76 (2.49%) |
5.69 |
5.51 - 5.90 |
0.3742 times |
Fri 12 September 2025 |
5.62 (0%) |
5.62 |
5.55 - 5.78 |
0.2894 times |
Fri 05 September 2025 |
5.62 (-4.91%) |
6.09 |
5.41 - 6.09 |
0.5086 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 6.1 and 6.79 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.21 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.44 (6.45%) |
6.00 |
5.75 - 6.44 |
0.6191 times |
Fri 31 October 2025 |
6.05 (3.07%) |
5.86 |
5.65 - 8.50 |
2.8416 times |
Tue 30 September 2025 |
5.87 (-0.68%) |
6.09 |
5.41 - 6.28 |
0.87 times |
Fri 29 August 2025 |
5.91 (5.54%) |
5.60 |
5.21 - 6.61 |
1.0398 times |
Thu 31 July 2025 |
5.60 (-1.06%) |
5.74 |
5.30 - 5.93 |
0.455 times |
Mon 30 June 2025 |
5.66 (-7.36%) |
6.36 |
5.00 - 6.36 |
0.7757 times |
Fri 30 May 2025 |
6.11 (3.56%) |
6.02 |
5.23 - 6.89 |
0.8231 times |
Wed 30 April 2025 |
5.90 (-2.16%) |
6.03 |
5.70 - 6.70 |
0.4686 times |
Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
1.1016 times |
Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
1.0055 times |
Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
1.3136 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.11 | | 20 day DMA | 6.38 | | 35 day DMA | 6.22 | | 50 day DMA | 6.06 | | 100 day DMA | 5.86 | | 150 day DMA | 5.9 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.05 | 6 | | 12 day EMA | 6.16 | 6.11 | 6.11 | | 20 day EMA | 6.2 | 6.18 | 6.18 | | 35 day EMA | 6.15 | 6.13 | 6.13 | | 50 day EMA | 6.04 | 6.02 | 6.02 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.03 | 5.99 | | 12 day SMA | 6.11 | 6.09 | 6.11 | | 20 day SMA | 6.38 | 6.43 | 6.43 | | 35 day SMA | 6.22 | 6.2 | 6.19 | | 50 day SMA | 6.06 | 6.05 | 6.05 | | 100 day SMA | 5.86 | 5.85 | 5.84 | | 150 day SMA | 5.9 | 5.89 | 5.89 | | 200 day SMA | 6.2 | 6.21 | 6.22 |
|
|
