Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 5.78 and 5.95 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.08 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.91 (3.32%) |
5.99 |
5.82 - 5.99 |
0.5926 times |
Thu 28 August 2025 |
5.72 (-0.35%) |
5.62 |
5.62 - 5.80 |
0.3386 times |
Tue 26 August 2025 |
5.74 (0.17%) |
5.66 |
5.60 - 5.84 |
0.5668 times |
Mon 25 August 2025 |
5.73 (-4.34%) |
5.80 |
5.63 - 5.99 |
0.514 times |
Fri 22 August 2025 |
5.99 (4.17%) |
5.79 |
5.66 - 6.25 |
0.4776 times |
Thu 21 August 2025 |
5.75 (2.13%) |
5.61 |
5.61 - 6.18 |
1.813 times |
Wed 20 August 2025 |
5.63 (-0.35%) |
5.65 |
5.60 - 5.83 |
0.218 times |
Tue 19 August 2025 |
5.65 (0.71%) |
5.70 |
5.50 - 5.70 |
0.5803 times |
Mon 18 August 2025 |
5.61 (-2.26%) |
5.85 |
5.42 - 5.85 |
0.647 times |
Thu 14 August 2025 |
5.74 (-4.49%) |
5.71 |
5.42 - 6.61 |
4.2522 times |
Wed 13 August 2025 |
6.01 (9.87%) |
5.32 |
5.32 - 6.01 |
1.8597 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 5.76 and 6.15 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.91 (-1.34%) |
5.80 |
5.60 - 5.99 |
0.9121 times |
Fri 22 August 2025 |
5.99 (4.36%) |
5.85 |
5.42 - 6.25 |
1.6937 times |
Thu 14 August 2025 |
5.74 (1.77%) |
5.57 |
5.21 - 6.61 |
3.1139 times |
Fri 08 August 2025 |
5.64 (0.89%) |
5.55 |
5.45 - 5.78 |
0.502 times |
Fri 01 August 2025 |
5.59 (2.01%) |
5.57 |
5.30 - 5.77 |
0.651 times |
Fri 25 July 2025 |
5.48 (-3.52%) |
5.55 |
5.31 - 5.72 |
0.5882 times |
Fri 18 July 2025 |
5.68 (-1.39%) |
5.85 |
5.51 - 5.93 |
0.5212 times |
Fri 11 July 2025 |
5.76 (2.67%) |
5.61 |
5.43 - 5.89 |
0.7923 times |
Fri 04 July 2025 |
5.61 (-1.41%) |
5.55 |
5.35 - 5.85 |
0.6535 times |
Fri 27 June 2025 |
5.69 (1.43%) |
5.74 |
5.35 - 5.85 |
0.5721 times |
Thu 19 June 2025 |
5.61 (-1.06%) |
5.89 |
5.41 - 5.92 |
0.4905 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 5.56 and 6.96 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.91 (5.54%) |
5.60 |
5.21 - 6.61 |
0.6777 times |
Thu 31 July 2025 |
5.60 (-1.06%) |
5.74 |
5.30 - 5.93 |
0.2966 times |
Mon 30 June 2025 |
5.66 (-7.36%) |
6.36 |
5.00 - 6.36 |
0.5055 times |
Fri 30 May 2025 |
6.11 (3.56%) |
6.02 |
5.23 - 6.89 |
0.5364 times |
Wed 30 April 2025 |
5.90 (-2.16%) |
6.03 |
5.70 - 6.70 |
0.3054 times |
Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
0.7179 times |
Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
0.6553 times |
Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
0.8561 times |
Tue 31 December 2024 |
9.57 (34.98%) |
7.22 |
6.75 - 12.00 |
3.2359 times |
Fri 29 November 2024 |
7.09 (20.78%) |
6.02 |
5.40 - 8.14 |
2.2132 times |
Thu 31 October 2024 |
5.87 (0.34%) |
5.81 |
4.54 - 6.50 |
0.8652 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.75 | | 20 day DMA | 5.69 | | 35 day DMA | 5.65 | | 50 day DMA | 5.65 | | 100 day DMA | 5.81 | | 150 day DMA | 6.24 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.75 | 5.76 | | 12 day EMA | 5.75 | 5.72 | 5.72 | | 20 day EMA | 5.71 | 5.69 | 5.69 | | 35 day EMA | 5.68 | 5.67 | 5.67 | | 50 day EMA | 5.65 | 5.64 | 5.64 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.79 | 5.77 | | 12 day SMA | 5.75 | 5.72 | 5.72 | | 20 day SMA | 5.69 | 5.68 | 5.66 | | 35 day SMA | 5.65 | 5.65 | 5.64 | | 50 day SMA | 5.65 | 5.64 | 5.64 | | 100 day SMA | 5.81 | 5.81 | 5.82 | | 150 day SMA | 6.24 | 6.26 | 6.27 | | 200 day SMA | 6.74 | 6.74 | 6.74 |
|
|
