Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 5.91 and 6.23

Daily Target 15.83
Daily Target 25.99
Daily Target 36.1466666666667
Daily Target 46.31
Daily Target 56.47

Daily price and volume Regentrp

Date Closing Open Range Volume
Wed 13 May 2026 6.16 (2.84%) 6.23 5.98 - 6.30 1.7111 times
Tue 12 May 2026 5.99 (-1.16%) 6.07 5.83 - 6.41 1.1196 times
Mon 11 May 2026 6.06 (-3.04%) 6.31 5.83 - 6.40 0.7745 times
Fri 08 May 2026 6.25 (-0.48%) 6.48 6.20 - 6.48 0.3995 times
Thu 07 May 2026 6.28 (1.45%) 6.12 6.12 - 6.48 0.7401 times
Wed 06 May 2026 6.19 (1.48%) 5.93 5.93 - 6.44 1.5469 times
Tue 05 May 2026 6.10 (0.16%) 6.16 6.03 - 6.17 0.7312 times
Mon 04 May 2026 6.09 (-4.4%) 6.27 5.87 - 6.50 1.717 times
Thu 30 April 2026 6.37 (-2.3%) 7.04 6.27 - 7.04 0.3491 times
Wed 29 April 2026 6.52 (0.31%) 6.41 6.27 - 6.89 0.911 times
Tue 28 April 2026 6.50 (2.2%) 6.37 6.37 - 6.84 1.334 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 5.71 and 6.29

Weekly Target 15.55
Weekly Target 25.86
Weekly Target 36.1333333333333
Weekly Target 46.44
Weekly Target 56.71

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Wed 13 May 2026 6.16 (-1.44%) 6.31 5.83 - 6.41 0.816 times
Fri 08 May 2026 6.25 (-1.88%) 6.27 5.87 - 6.50 1.1622 times
Thu 30 April 2026 6.37 (2.25%) 6.13 6.13 - 7.04 0.6727 times
Fri 24 April 2026 6.23 (-0.95%) 6.40 6.08 - 6.92 1.7027 times
Fri 17 April 2026 6.29 (0.32%) 6.14 6.05 - 6.90 0.835 times
Fri 10 April 2026 6.27 (10%) 5.88 5.31 - 7.00 1.4637 times
Thu 02 April 2026 5.70 (4.78%) 5.50 5.05 - 5.83 0.4783 times
Fri 27 March 2026 5.44 (-6.85%) 5.99 5.17 - 5.99 0.8302 times
Fri 20 March 2026 5.84 (6.76%) 5.36 5.35 - 5.98 0.6114 times
Fri 13 March 2026 5.47 (-5.2%) 5.54 5.01 - 5.83 1.4279 times
Fri 06 March 2026 5.77 (-5.41%) 5.76 5.54 - 6.46 0.951 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.66 and 6.33

Monthly Target 15.49
Monthly Target 25.83
Monthly Target 36.1633333333333
Monthly Target 46.5
Monthly Target 56.83

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Wed 13 May 2026 6.16 (-3.3%) 6.27 5.83 - 6.50 0.3019 times
Thu 30 April 2026 6.37 (21.33%) 5.47 5.31 - 7.04 0.7607 times
Mon 30 March 2026 5.25 (-13.93%) 5.76 5.01 - 6.46 0.6086 times
Fri 27 February 2026 6.10 (8.35%) 5.42 5.12 - 6.99 1.5447 times
Fri 30 January 2026 5.63 (-5.85%) 5.87 5.08 - 6.10 0.7695 times
Wed 31 December 2025 5.98 (-6.42%) 6.39 5.32 - 6.97 0.7826 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 0.9697 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.549 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.7804 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 0.9327 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4082 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.24
20 day DMA 6.28
35 day DMA 6.08
50 day DMA 5.97
100 day DMA 5.95
150 day DMA 6.08
200 day DMA 5.98

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.126.18
12 day EMA6.196.196.23
20 day EMA6.196.196.21
35 day EMA6.126.126.13
50 day EMA65.995.99

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.156.18
12 day SMA6.246.256.28
20 day SMA6.286.286.3
35 day SMA6.086.076.06
50 day SMA5.975.965.96
100 day SMA5.955.955.96
150 day SMA6.086.086.08
200 day SMA5.985.985.98
Back to top | Use Dark Theme