Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 5.95 and 6.18 | Daily Target 1 | 5.89 | | Daily Target 2 | 6 | | Daily Target 3 | 6.1166666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.35 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.12 (0.49%) |
6.23 |
6.00 - 6.23 |
0.1911 times |
Tue 01 April 2025 |
6.09 (1%) |
6.03 |
6.00 - 6.19 |
0.3252 times |
Fri 28 March 2025 |
6.03 (-0.33%) |
6.03 |
5.94 - 6.19 |
1.1452 times |
Wed 26 March 2025 |
6.05 (0.17%) |
5.99 |
5.99 - 6.20 |
2.2177 times |
Tue 25 March 2025 |
6.04 (-2.89%) |
6.03 |
6.03 - 6.35 |
0.7038 times |
Mon 24 March 2025 |
6.22 (0.65%) |
6.18 |
6.02 - 6.27 |
2.4107 times |
Fri 21 March 2025 |
6.18 (0.98%) |
6.23 |
5.96 - 6.33 |
1.0514 times |
Thu 20 March 2025 |
6.12 (-1.29%) |
6.14 |
5.89 - 6.45 |
0.9998 times |
Wed 19 March 2025 |
6.20 (-0.48%) |
6.23 |
5.94 - 6.38 |
0.4894 times |
Tue 18 March 2025 |
6.23 (1.14%) |
5.91 |
5.91 - 6.44 |
0.4656 times |
Mon 17 March 2025 |
6.16 (-0.16%) |
6.17 |
5.91 - 6.36 |
0.2435 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 6.06 and 6.29 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.12 (1.49%) |
6.03 |
6.00 - 6.23 |
0.1775 times |
Fri 28 March 2025 |
6.03 (-2.43%) |
6.18 |
5.94 - 6.35 |
2.2272 times |
Fri 21 March 2025 |
6.18 (0.16%) |
6.17 |
5.89 - 6.45 |
1.1174 times |
Thu 13 March 2025 |
6.17 (-4.19%) |
6.49 |
6.02 - 6.68 |
0.4847 times |
Fri 07 March 2025 |
6.44 (0.78%) |
6.10 |
6.08 - 6.95 |
0.7319 times |
Fri 28 February 2025 |
6.39 (-3.33%) |
6.61 |
6.35 - 7.10 |
0.3454 times |
Fri 21 February 2025 |
6.61 (3.93%) |
6.44 |
5.93 - 6.80 |
1.4137 times |
Fri 14 February 2025 |
6.36 (-15.76%) |
7.21 |
6.27 - 7.82 |
1.4041 times |
Fri 07 February 2025 |
7.55 (-8.93%) |
7.88 |
7.20 - 8.25 |
0.9998 times |
Fri 31 January 2025 |
8.29 (-5.9%) |
9.23 |
8.20 - 9.23 |
1.0984 times |
Fri 24 January 2025 |
8.81 (9.99%) |
8.17 |
8.17 - 8.81 |
1.1595 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 6.06 and 6.29 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.12 (1.49%) |
6.03 |
6.00 - 6.23 |
0.0193 times |
Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
0.4953 times |
Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
0.4521 times |
Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
0.5906 times |
Tue 31 December 2024 |
9.57 (34.98%) |
7.22 |
6.75 - 12.00 |
2.2324 times |
Fri 29 November 2024 |
7.09 (20.78%) |
6.02 |
5.40 - 8.14 |
1.5269 times |
Thu 31 October 2024 |
5.87 (0.34%) |
5.81 |
4.54 - 6.50 |
0.5969 times |
Mon 30 September 2024 |
5.85 (-3.47%) |
6.22 |
5.51 - 6.89 |
0.9288 times |
Fri 30 August 2024 |
6.06 (-0.66%) |
6.10 |
4.50 - 6.89 |
1.4923 times |
Wed 31 July 2024 |
6.10 (43.87%) |
4.48 |
4.11 - 6.16 |
1.6655 times |
Fri 28 June 2024 |
4.24 (3.41%) |
4.43 |
3.61 - 4.79 |
0.5899 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.13 | | 20 day DMA | 6.26 | | 35 day DMA | 6.45 | | 50 day DMA | 7 | | 100 day DMA | 7.68 | | 150 day DMA | 7.1 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.09 | 6.09 | | 12 day EMA | 6.16 | 6.17 | 6.18 | | 20 day EMA | 6.29 | 6.31 | 6.33 | | 35 day EMA | 6.64 | 6.67 | 6.7 | | 50 day EMA | 6.98 | 7.02 | 7.06 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.09 | 6.1 | | 12 day SMA | 6.13 | 6.15 | 6.16 | | 20 day SMA | 6.26 | 6.28 | 6.3 | | 35 day SMA | 6.45 | 6.49 | 6.54 | | 50 day SMA | 7 | 7.03 | 7.07 | | 100 day SMA | 7.68 | 7.68 | 7.68 | | 150 day SMA | 7.1 | 7.1 | 7.1 | | 200 day SMA | 6.61 | 6.6 | 6.59 |
|
|
