Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 4.92 and 5.35
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.68 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.21 (1.17%) | 5.30 | 5.06 - 5.49 | 0.5282 times | Mon 12 October 2026 | 5.15 (-2.28%) | 5.24 | 5.04 - 5.39 | 0.9998 times | Tue 06 October 2026 | 5.27 (0%) | 5.66 | 5.20 - 5.66 | 0.8063 times | Mon 05 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.53 | 0.5379 times | Thu 01 October 2026 | 5.19 (-0.57%) | 5.38 | 5.05 - 5.55 | 1.2221 times | Tue 29 September 2026 | 5.22 (0.97%) | 5.17 | 5.17 - 5.28 | 0.6335 times | Mon 28 September 2026 | 5.17 (-0.58%) | 5.12 | 4.72 - 5.27 | 1.8915 times | Fri 25 September 2026 | 5.20 (-0.95%) | 5.31 | 5.04 - 5.31 | 1.0985 times | Thu 24 September 2026 | 5.25 (0.57%) | 5.15 | 5.02 - 5.34 | 1.3809 times | Wed 23 September 2026 | 5.22 (0.19%) | 5.36 | 5.15 - 5.36 | 0.9015 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.35 | 5.12 - 5.38 | 1.6336 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.9 and 5.35
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.21 (-1.14%) | 5.24 | 5.04 - 5.49 | 0.2328 times | Tue 06 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.66 | 0.2048 times | Thu 01 October 2026 | 5.19 (-0.19%) | 5.12 | 4.72 - 5.55 | 0.571 times | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 0.955 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.5907 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 2.3914 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.8453 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.8217 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.224 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 2.1633 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.9353 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.82 and 5.44
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.21 (-0.19%) | 5.38 | 5.04 - 5.66 | 0.1171 times | Tue 29 September 2026 | 5.22 (-6.95%) | 5.79 | 4.72 - 5.79 | 0.9463 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.1772 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.7381 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.8244 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.3475 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 1.0015 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.8013 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 2.0336 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 1.0131 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 1.0303 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.24 |
| 12 day EMA | 5.23 | 5.23 | 5.24 |
| 20 day EMA | 5.28 | 5.29 | 5.3 |
| 35 day EMA | 5.29 | 5.29 | 5.3 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.22 |
| 12 day SMA | 5.21 | 5.22 | 5.24 |
| 20 day SMA | 5.26 | 5.27 | 5.29 |
| 35 day SMA | 5.37 | 5.38 | 5.38 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.