Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.31 and 5.84
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.22 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73 (2.69%) | 5.82 | 5.41 - 5.94 | 0.084 times | Mon 24 August 2026 | 5.58 (3.14%) | 5.69 | 5.42 - 5.89 | 1.4136 times | Fri 21 August 2026 | 5.41 (0%) | 5.63 | 5.30 - 5.63 | 0.5628 times | Thu 20 August 2026 | 5.41 (0.74%) | 5.47 | 5.23 - 5.53 | 0.1351 times | Wed 19 August 2026 | 5.37 (-0.19%) | 5.40 | 5.17 - 5.70 | 0.7945 times | Tue 18 August 2026 | 5.38 (-0.19%) | 5.46 | 5.25 - 5.46 | 0.6569 times | Mon 17 August 2026 | 5.39 (3.26%) | 5.24 | 5.24 - 5.49 | 1.3326 times | Fri 14 August 2026 | 5.22 (-10%) | 5.80 | 5.02 - 5.99 | 4.2823 times | Thu 13 August 2026 | 5.80 (-2.36%) | 6.00 | 5.70 - 6.07 | 0.378 times | Wed 12 August 2026 | 5.94 (4.95%) | 5.83 | 5.71 - 5.95 | 0.3601 times | Tue 11 August 2026 | 5.66 (-1.91%) | 5.89 | 5.33 - 6.00 | 0.641 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.57 and 6.1
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73 (5.91%) | 5.69 | 5.41 - 5.94 | 0.46 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.0695 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.8903 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.6911 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.8506 times | Fri 24 July 2026 | 5.07 (-4.16%) | 5.50 | 4.86 - 5.50 | 0.4888 times | Fri 17 July 2026 | 5.29 (1.34%) | 5.40 | 5.08 - 5.40 | 0.3506 times | Fri 10 July 2026 | 5.22 (-1.51%) | 5.49 | 4.32 - 5.49 | 1.0866 times | Fri 03 July 2026 | 5.30 (-3.64%) | 5.50 | 4.56 - 5.62 | 1.5718 times | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.5406 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.7425 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.38 and 6.43
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73 (12.13%) | 5.07 | 5.02 - 6.07 | 0.9835 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.6611 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.7384 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2069 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.897 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7177 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.8215 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.9074 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9229 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.1435 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 3.0057 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.47 | 5.42 |
| 12 day EMA | 5.5 | 5.46 | 5.44 |
| 20 day EMA | 5.47 | 5.44 | 5.42 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.43 | 5.39 |
| 12 day SMA | 5.56 | 5.54 | 5.55 |
| 20 day SMA | 5.44 | 5.41 | 5.39 |
| 35 day SMA | 5.34 | 5.32 | 5.32 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.