Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.51 and 6.11
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.26 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (3.1%) | 5.37 | 5.37 - 5.97 | 1.9059 times | Mon 23 March 2026 | 5.48 (-6.16%) | 5.99 | 5.17 - 5.99 | 1.2087 times | Fri 20 March 2026 | 5.84 (4.66%) | 5.56 | 5.55 - 5.90 | 1.1818 times | Thu 19 March 2026 | 5.58 (-3.63%) | 5.98 | 5.36 - 5.98 | 0.2758 times | Wed 18 March 2026 | 5.79 (1.22%) | 5.83 | 5.62 - 5.91 | 0.3029 times | Tue 17 March 2026 | 5.72 (1.24%) | 5.42 | 5.42 - 5.82 | 0.4527 times | Mon 16 March 2026 | 5.65 (3.29%) | 5.36 | 5.35 - 5.91 | 1.6408 times | Fri 13 March 2026 | 5.47 (-0.55%) | 5.38 | 5.31 - 5.57 | 0.8446 times | Thu 12 March 2026 | 5.50 (0.92%) | 5.32 | 5.32 - 5.57 | 0.9027 times | Wed 11 March 2026 | 5.45 (2.06%) | 5.58 | 5.26 - 5.58 | 1.2841 times | Tue 10 March 2026 | 5.34 (-2.73%) | 5.41 | 5.01 - 5.78 | 4.0563 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5 and 5.82
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (-3.25%) | 5.99 | 5.17 - 5.99 | 0.3168 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.392 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 0.9156 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.6098 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 2.8088 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.1395 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.6939 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 1.8482 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 0.854 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.4213 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.7273 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.61 and 6.06
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.65 (-7.38%) | 5.76 | 5.01 - 6.46 | 0.5336 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5502 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7723 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.7854 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 0.9732 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.5581 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.7832 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9361 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4096 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.6983 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.741 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6 |
| 150 day DMA | 6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.71 |
| 12 day EMA | 5.67 | 5.67 | 5.7 |
| 20 day EMA | 5.72 | 5.73 | 5.76 |
| 35 day EMA | 5.73 | 5.74 | 5.76 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.72 |
| 12 day SMA | 5.58 | 5.59 | 5.61 |
| 20 day SMA | 5.71 | 5.72 | 5.76 |
| 35 day SMA | 5.95 | 5.95 | 5.94 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.