Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 4.96 and 5.46
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.57 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.12 (4.7%) | 4.79 | 4.79 - 5.29 | 1.1301 times | Tue 30 June 2026 | 4.89 (-6.5%) | 5.23 | 4.56 - 5.33 | 2.6817 times | Mon 29 June 2026 | 5.23 (-4.91%) | 5.50 | 5.09 - 5.62 | 1.5714 times | Thu 25 June 2026 | 5.50 (-2.65%) | 5.65 | 5.35 - 5.79 | 1.3032 times | Wed 24 June 2026 | 5.65 (-0.53%) | 5.61 | 5.20 - 5.85 | 0.6891 times | Tue 23 June 2026 | 5.68 (-1.39%) | 5.88 | 5.60 - 5.88 | 0.4031 times | Mon 22 June 2026 | 5.76 (0%) | 5.89 | 5.74 - 5.89 | 0.1233 times | Fri 19 June 2026 | 5.76 (0.88%) | 5.71 | 5.67 - 5.95 | 0.4909 times | Thu 18 June 2026 | 5.71 (-1.21%) | 5.73 | 5.70 - 6.05 | 0.2666 times | Wed 17 June 2026 | 5.78 (-0.52%) | 5.82 | 5.74 - 5.85 | 1.3405 times | Tue 16 June 2026 | 5.81 (-1.86%) | 5.97 | 5.80 - 6.15 | 0.6591 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.31 and 5.37
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.12 (-6.91%) | 5.50 | 4.56 - 5.62 | 1.0523 times | Thu 25 June 2026 | 5.50 (-4.51%) | 5.89 | 5.20 - 5.89 | 0.4923 times | Fri 19 June 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 6.15 | 0.6762 times | Fri 12 June 2026 | 5.70 (-3.55%) | 5.91 | 5.41 - 6.09 | 0.5674 times | Fri 05 June 2026 | 5.91 (1.03%) | 5.76 | 5.70 - 6.09 | 0.9271 times | Fri 29 May 2026 | 5.85 (-6.4%) | 6.08 | 5.40 - 6.23 | 3.0756 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.38 | 6.01 - 6.44 | 0.7046 times | Fri 15 May 2026 | 6.26 (0.16%) | 6.31 | 5.83 - 6.45 | 0.9418 times | Fri 08 May 2026 | 6.25 (-1.88%) | 6.27 | 5.87 - 6.50 | 0.9897 times | Thu 30 April 2026 | 6.37 (2.25%) | 6.13 | 6.13 - 7.04 | 0.5729 times | Fri 24 April 2026 | 6.23 (-0.95%) | 6.40 | 6.08 - 6.92 | 1.4501 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.96 and 5.46
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.12 (4.7%) | 4.79 | 4.79 - 5.29 | 0.0409 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.6473 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.058 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.7863 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.6291 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.5967 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.7955 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.809 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0023 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.6348 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8067 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.3 | 5.5 |
| 12 day EMA | 5.46 | 5.52 | 5.64 |
| 20 day EMA | 5.59 | 5.64 | 5.72 |
| 35 day EMA | 5.78 | 5.82 | 5.87 |
| 50 day EMA | 5.93 | 5.96 | 6 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.56 |
| 12 day SMA | 5.57 | 5.62 | 5.68 |
| 20 day SMA | 5.66 | 5.69 | 5.73 |
| 35 day SMA | 5.82 | 5.85 | 5.89 |
| 50 day SMA | 5.97 | 5.99 | 6.02 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.