Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 9.11 and 9.86 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.3566666666667 | | Daily Target 4 | 9.61 | | Daily Target 5 | 10.11 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.12 (-5.98%) |
9.11 |
9.10 - 9.85 |
0.1678 times |
Thu 20 November 2025 |
9.70 (5.78%) |
9.49 |
9.00 - 9.90 |
1.1933 times |
Tue 18 November 2025 |
9.17 (0.22%) |
9.20 |
9.12 - 9.20 |
0.261 times |
Mon 17 November 2025 |
9.15 (0.99%) |
8.89 |
8.89 - 9.92 |
0.4772 times |
Fri 14 November 2025 |
9.06 (-0.55%) |
8.95 |
8.95 - 9.06 |
0.0382 times |
Thu 13 November 2025 |
9.11 (-0.65%) |
9.08 |
9.08 - 9.89 |
0.2584 times |
Wed 12 November 2025 |
9.17 (-2.24%) |
9.50 |
9.08 - 9.73 |
0.7277 times |
Tue 11 November 2025 |
9.38 (2.29%) |
9.54 |
9.19 - 9.58 |
2.5855 times |
Mon 10 November 2025 |
9.17 (-4.08%) |
9.99 |
9.07 - 10.50 |
3.5087 times |
Fri 07 November 2025 |
9.56 (2.36%) |
9.18 |
8.71 - 9.73 |
0.7822 times |
Thu 06 November 2025 |
9.34 (1.19%) |
9.29 |
9.00 - 9.97 |
2.5736 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 9.01 and 10.04 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.31 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.12 (0.66%) |
8.89 |
8.89 - 9.92 |
0.436 times |
Fri 14 November 2025 |
9.06 (-5.23%) |
9.99 |
8.95 - 10.50 |
1.4784 times |
Fri 07 November 2025 |
9.56 (15.18%) |
8.20 |
8.20 - 9.97 |
1.5764 times |
Fri 31 October 2025 |
8.30 (-9.49%) |
9.19 |
8.11 - 10.09 |
1.8848 times |
Thu 23 October 2025 |
9.17 (8.65%) |
8.14 |
8.14 - 9.99 |
0.9371 times |
Fri 17 October 2025 |
8.44 (-4.63%) |
9.65 |
8.01 - 9.65 |
1.0067 times |
Fri 10 October 2025 |
8.85 (-8.39%) |
10.62 |
8.60 - 10.98 |
1.1291 times |
Fri 03 October 2025 |
9.66 (0.63%) |
9.12 |
8.71 - 9.66 |
0.185 times |
Fri 26 September 2025 |
9.60 (-5.33%) |
10.14 |
9.60 - 10.63 |
0.0845 times |
Fri 19 September 2025 |
10.14 (12.67%) |
8.98 |
8.80 - 10.15 |
1.2819 times |
Fri 12 September 2025 |
9.00 (-0.66%) |
9.15 |
8.62 - 9.90 |
0.5581 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 8.66 and 10.96 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9.2733333333333 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.12 (9.88%) |
8.20 |
8.20 - 10.50 |
0.7468 times |
Fri 31 October 2025 |
8.30 (-5.68%) |
8.80 |
8.01 - 10.98 |
1.0691 times |
Tue 30 September 2025 |
8.80 (-0.68%) |
8.90 |
8.62 - 10.63 |
0.5125 times |
Thu 28 August 2025 |
8.86 (-12.28%) |
10.60 |
8.70 - 10.86 |
0.5104 times |
Thu 31 July 2025 |
10.10 (-31.48%) |
14.74 |
9.51 - 14.88 |
1.242 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
3.6929 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.86 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.4349 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2666 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.6648 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.2057 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.26 | | 20 day DMA | 9.1 | | 35 day DMA | 9.06 | | 50 day DMA | 9.18 | | 100 day DMA | 9.77 | | 150 day DMA | 9.55 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.33 | 9.15 | | 12 day EMA | 9.2 | 9.21 | 9.12 | | 20 day EMA | 9.15 | 9.15 | 9.09 | | 35 day EMA | 9.17 | 9.17 | 9.14 | | 50 day EMA | 9.2 | 9.2 | 9.18 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.24 | 9.13 | | 12 day SMA | 9.26 | 9.23 | 9.11 | | 20 day SMA | 9.1 | 9.07 | 9.01 | | 35 day SMA | 9.06 | 9.07 | 9.08 | | 50 day SMA | 9.18 | 9.19 | 9.19 | | 100 day SMA | 9.77 | 9.76 | 9.75 | | 150 day SMA | 9.55 | 9.55 | 9.55 | | 200 day SMA | 9.63 | 9.64 | 9.64 |
|
|
