Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.52 and 10.42

Daily Target 19.36
Daily Target 29.68
Daily Target 310.256666666667
Daily Target 410.58
Daily Target 511.16

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (1.52%) 10.83 9.93 - 10.83 0.0091 times
Thu 23 April 2026 9.86 (-1.79%) 10.89 9.65 - 10.99 2.9137 times
Wed 22 April 2026 10.04 (-2.81%) 9.60 9.60 - 10.98 0.9396 times
Tue 21 April 2026 10.33 (-2.27%) 10.17 10.17 - 11.43 1.5583 times
Mon 20 April 2026 10.57 (-3.47%) 10.02 10.02 - 11.98 1.2547 times
Fri 17 April 2026 10.95 (4.78%) 10.45 10.45 - 11.49 0.8868 times
Thu 16 April 2026 10.45 (-7.11%) 11.48 10.35 - 11.48 0.7804 times
Wed 15 April 2026 11.25 (9.65%) 10.15 10.15 - 11.27 0.4859 times
Mon 13 April 2026 10.26 (0%) 9.25 9.25 - 11.25 0.754 times
Fri 10 April 2026 10.26 (0.59%) 9.32 9.32 - 11.22 0.4174 times
Thu 09 April 2026 10.20 (0.89%) 10.11 10.11 - 10.20 0.4017 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.62 and 11

Weekly Target 18.15
Weekly Target 29.08
Weekly Target 310.53
Weekly Target 411.46
Weekly Target 512.91

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 1.8086 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.7876 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.4848 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.2447 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 1.2471 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.4175 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 1.2053 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 1.183 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.8347 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.7867 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 2.6286 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.27 and 11

Monthly Target 17.68
Monthly Target 28.85
Monthly Target 310.413333333333
Monthly Target 411.58
Monthly Target 513.14

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (8.1%) 11.04 9.25 - 11.98 0.2635 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3318 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.7895 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0211 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8042 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1452 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.4894 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.714 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7111 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.7302 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 5.1447 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.36
20 day DMA 10.26
35 day DMA 10.42
50 day DMA 10.59
100 day DMA 10.36
150 day DMA 9.96
200 day DMA 10.06

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.210.37
12 day EMA10.2710.3210.4
20 day EMA10.3410.3710.42
35 day EMA10.4710.510.54
50 day EMA10.6210.6410.67

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3510.47
12 day SMA10.3610.4610.47
20 day SMA10.2610.2110.24
35 day SMA10.4210.4410.47
50 day SMA10.5910.6210.65
100 day SMA10.3610.3510.34
150 day SMA9.969.969.95
200 day SMA10.0610.0610.05
Back to top | Use Dark Theme