Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (1.06%) 9.50 9.50 - 9.50 0.5403 times
Mon 05 October 2026 9.40 (-0.95%) 8.31 8.31 - 10.80 2.2498 times
Thu 01 October 2026 9.49 (0%) 9.49 9.49 - 9.49 0.2496 times
Tue 29 September 2026 9.49 (-0.11%) 8.01 8.01 - 9.49 0.0824 times
Mon 28 September 2026 9.50 (0%) 9.50 9.49 - 9.50 1.1155 times
Fri 25 September 2026 9.50 (0%) 9.50 9.50 - 9.50 1.6247 times
Thu 24 September 2026 9.50 (0%) 9.50 9.50 - 9.50 0.3569 times
Wed 23 September 2026 9.50 (5.32%) 10.25 9.20 - 10.25 1.5922 times
Tue 22 September 2026 9.02 (-11.57%) 10.10 9.02 - 10.10 0.5952 times
Mon 21 September 2026 10.20 (-2.86%) 10.23 9.50 - 10.23 1.5935 times
Fri 18 September 2026 10.50 (16.67%) 10.80 10.50 - 10.80 1.5985 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.91 and 11.4

Weekly Target 17.05
Weekly Target 28.27
Weekly Target 39.5366666666667
Weekly Target 410.76
Weekly Target 512.03

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (0.11%) 8.31 8.31 - 10.80 0.4647 times
Thu 01 October 2026 9.49 (-0.11%) 9.50 8.01 - 9.50 0.2411 times
Fri 25 September 2026 9.50 (-9.52%) 10.23 9.02 - 10.25 0.9596 times
Fri 18 September 2026 10.50 (6.38%) 9.86 8.35 - 10.80 0.8133 times
Fri 11 September 2026 9.87 (13.84%) 8.63 8.11 - 9.95 0.8005 times
Fri 04 September 2026 8.67 (3.83%) 8.51 7.27 - 10.19 1.4449 times
Fri 28 August 2026 8.35 (-11.64%) 8.03 8.03 - 9.01 0.116 times
Fri 21 August 2026 9.45 (-3.08%) 9.74 8.00 - 10.00 1.5053 times
Fri 14 August 2026 9.75 (9.55%) 8.90 7.15 - 10.15 2.9261 times
Fri 07 August 2026 8.90 (-4.3%) 8.60 8.60 - 9.00 0.7286 times
Fri 31 July 2026 9.30 (-0.96%) 8.61 8.20 - 9.30 0.3472 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.91 and 11.4

Monthly Target 17.05
Monthly Target 28.27
Monthly Target 39.5366666666667
Monthly Target 410.76
Monthly Target 512.03

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (0.11%) 9.49 8.31 - 10.80 0.0702 times
Tue 29 September 2026 9.49 (11.65%) 7.27 7.27 - 10.80 0.4568 times
Mon 31 August 2026 8.50 (-8.6%) 8.60 7.15 - 10.15 0.8598 times
Fri 31 July 2026 9.30 (-5.78%) 9.88 8.20 - 10.99 0.7667 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 2.4396 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.8868 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 1.0963 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.5302 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 1.2617 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.6319 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 2.8834 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.55
20 day DMA 9.42
35 day DMA 9.3
50 day DMA 9.17
100 day DMA 9.42
150 day DMA 9.73
200 day DMA 9.92

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.479.5
12 day EMA9.489.489.49
20 day EMA9.429.419.41
35 day EMA9.329.319.3
50 day EMA9.189.179.16

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.489.5
12 day SMA9.559.589.61
20 day SMA9.429.429.43
35 day SMA9.39.39.32
50 day SMA9.179.179.16
100 day SMA9.429.429.42
150 day SMA9.739.739.73
200 day SMA9.929.929.92
Back to top | Use Dark Theme