Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 11.83 and 12.88 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.033333333333 | | Daily Target 4 | 12.68 | | Daily Target 5 | 13.08 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.27 (2.42%) |
11.39 |
11.39 - 12.44 |
0.4224 times |
Thu 03 July 2025 |
11.98 (-5%) |
11.98 |
11.98 - 11.98 |
0.132 times |
Wed 02 July 2025 |
12.61 (-4.97%) |
12.61 |
12.61 - 13.27 |
0.115 times |
Tue 01 July 2025 |
13.27 (-9.97%) |
14.74 |
13.27 - 14.88 |
1.2839 times |
Mon 30 June 2025 |
14.74 (10%) |
14.70 |
13.40 - 14.74 |
1.7481 times |
Fri 27 June 2025 |
13.40 (8.94%) |
13.53 |
12.53 - 13.53 |
3.5125 times |
Thu 26 June 2025 |
12.30 (20%) |
12.19 |
10.35 - 12.30 |
0.9906 times |
Wed 25 June 2025 |
10.25 (13.89%) |
9.15 |
9.15 - 10.49 |
0.7009 times |
Tue 24 June 2025 |
9.00 (-1.64%) |
9.16 |
9.00 - 9.70 |
0.2642 times |
Mon 23 June 2025 |
9.15 (12.82%) |
8.40 |
8.40 - 9.38 |
0.8305 times |
Thu 19 June 2025 |
8.11 (-9.89%) |
9.00 |
7.65 - 9.00 |
0.1399 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 10.09 and 13.58 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.27 (-8.43%) |
14.70 |
11.39 - 14.88 |
2.7424 times |
Fri 27 June 2025 |
13.40 (65.23%) |
8.40 |
8.40 - 13.53 |
4.6669 times |
Thu 19 June 2025 |
8.11 (-14.09%) |
10.28 |
7.65 - 10.28 |
0.2193 times |
Fri 13 June 2025 |
9.44 (-2.18%) |
9.84 |
8.52 - 10.54 |
0.2609 times |
Fri 06 June 2025 |
9.65 (-1.13%) |
10.00 |
8.70 - 10.89 |
0.2107 times |
Fri 30 May 2025 |
9.76 (1.35%) |
9.82 |
9.00 - 10.74 |
0.3087 times |
Fri 23 May 2025 |
9.63 (17.87%) |
8.33 |
7.80 - 10.16 |
0.5194 times |
Fri 16 May 2025 |
8.17 (6.8%) |
7.57 |
7.02 - 9.46 |
0.4438 times |
Fri 09 May 2025 |
7.65 (-10%) |
8.36 |
7.39 - 9.24 |
0.2511 times |
Fri 02 May 2025 |
8.50 (-11.46%) |
10.00 |
7.82 - 10.03 |
0.3769 times |
Fri 25 April 2025 |
9.60 (-1.94%) |
9.10 |
9.04 - 10.59 |
0.1446 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 10.09 and 13.58 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 12.846666666667 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.27 (-16.76%) |
14.74 |
11.39 - 14.88 |
0.6332 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
2.9107 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.6779 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.3428 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2102 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.524 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
0.9503 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
1.6255 times |
Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.1311 times |
Thu 31 October 2024 |
9.78 (-16.05%) |
12.23 |
8.90 - 12.23 |
0.9945 times |
Mon 30 September 2024 |
11.65 (5.91%) |
11.00 |
9.45 - 12.07 |
0.3933 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 11.34 | | 20 day DMA | 10.48 | | 35 day DMA | 10.07 | | 50 day DMA | 9.62 | | 100 day DMA | 9.65 | | 150 day DMA | 9.93 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.46 | 12.7 | | 12 day EMA | 11.69 | 11.59 | 11.52 | | 20 day EMA | 11.08 | 10.95 | 10.84 | | 35 day EMA | 10.38 | 10.27 | 10.17 | | 50 day EMA | 9.94 | 9.84 | 9.75 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.2 | 13.26 | | 12 day SMA | 11.34 | 11.03 | 10.81 | | 20 day SMA | 10.48 | 10.34 | 10.22 | | 35 day SMA | 10.07 | 9.96 | 9.87 | | 50 day SMA | 9.62 | 9.57 | 9.52 | | 100 day SMA | 9.65 | 9.63 | 9.61 | | 150 day SMA | 9.93 | 9.92 | 9.91 | | 200 day SMA | 10.1 | 10.09 | 10.09 |
|
|
