Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.41 and 9.97

Daily Target 17.92
Daily Target 28.89
Daily Target 39.48
Daily Target 410.45
Daily Target 511.04

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 10 June 2026 9.86 (7.17%) 10.07 8.51 - 10.07 1.1036 times
Tue 09 June 2026 9.20 (-1.39%) 9.02 9.02 - 9.87 0.5867 times
Mon 08 June 2026 9.33 (-3.01%) 10.58 9.26 - 10.58 0.7682 times
Fri 05 June 2026 9.62 (-1.64%) 9.73 9.15 - 10.50 0.9878 times
Thu 04 June 2026 9.78 (-5.23%) 10.51 9.65 - 11.21 0.817 times
Wed 03 June 2026 10.32 (-3.73%) 11.65 10.15 - 11.65 1.7057 times
Tue 02 June 2026 10.72 (8.28%) 10.27 9.25 - 10.89 1.0882 times
Mon 01 June 2026 9.90 (6.45%) 9.49 8.84 - 10.23 1.5385 times
Fri 29 May 2026 9.30 (-5.1%) 10.24 8.83 - 10.24 0.4121 times
Wed 27 May 2026 9.80 (6.29%) 10.13 9.10 - 10.13 0.9921 times
Tue 26 May 2026 9.22 (0.77%) 9.11 8.81 - 10.05 0.2462 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.15 and 10.22

Weekly Target 17.58
Weekly Target 28.72
Weekly Target 39.65
Weekly Target 410.79
Weekly Target 511.72

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 10 June 2026 9.86 (2.49%) 10.58 8.51 - 10.58 0.9437 times
Fri 05 June 2026 9.62 (3.44%) 9.49 8.84 - 11.65 2.3558 times
Fri 29 May 2026 9.30 (5.44%) 8.83 8.81 - 10.24 0.7447 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 1.0201 times
Fri 15 May 2026 9.60 (-2.04%) 10.54 9.26 - 10.54 0.9083 times
Fri 08 May 2026 9.80 (-1.61%) 9.76 9.52 - 10.59 0.3597 times
Thu 30 April 2026 9.96 (-0.5%) 10.94 9.26 - 10.99 2.3089 times
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 0.7976 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.3473 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.2138 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1079 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.19 and 12.33

Monthly Target 16.87
Monthly Target 28.36
Monthly Target 310.006666666667
Monthly Target 411.5
Monthly Target 513.15

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 10 June 2026 9.86 (6.02%) 9.49 8.51 - 11.65 0.6605 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.6071 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.7505 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.363 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8638 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.1172 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.974 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.2531 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.6296 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7812 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.778 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.68
20 day DMA 9.53
35 day DMA 9.7
50 day DMA 9.89
100 day DMA 10.29
150 day DMA 10.05
200 day DMA 9.86

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.529.68
12 day EMA9.659.619.68
20 day EMA9.659.639.68
35 day EMA9.769.759.78
50 day EMA9.889.889.91

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.659.95
12 day SMA9.689.69.59
20 day SMA9.539.529.56
35 day SMA9.79.729.77
50 day SMA9.899.899.89
100 day SMA10.2910.2910.3
150 day SMA10.0510.0510.05
200 day SMA9.869.869.86
Back to top | Use Dark Theme