Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (1.11%) 10.01 10.01 - 10.01 0.979 times
Thu 19 February 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0982 times
Wed 18 February 2026 9.90 (-13.91%) 11.30 9.76 - 11.30 0.2002 times
Tue 17 February 2026 11.50 (0%) 11.40 11.40 - 11.50 0.9279 times
Mon 16 February 2026 11.50 (-2.54%) 11.79 11.50 - 11.79 0.0982 times
Fri 13 February 2026 11.80 (2.43%) 11.70 11.70 - 11.80 1.9024 times
Thu 12 February 2026 11.52 (0%) 11.52 11.52 - 11.52 0.0111 times
Wed 11 February 2026 11.52 (0.26%) 11.52 11.52 - 11.52 0.82 times
Tue 10 February 2026 11.49 (-3.45%) 12.62 11.49 - 12.62 0.3998 times
Mon 09 February 2026 11.90 (0%) 11.90 11.89 - 11.91 4.5632 times
Fri 06 February 2026 11.90 (4.85%) 11.40 11.40 - 11.90 1.0536 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.87 and 10.9

Weekly Target 18.49
Weekly Target 29.25
Weekly Target 310.52
Weekly Target 411.28
Weekly Target 512.55

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.2638 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 0.8813 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 1.5203 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 0.7936 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 0.7285 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.472 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.5323 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.6512 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 1.2306 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.9264 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 3.6269 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.15 and 11.32

Monthly Target 16.19
Monthly Target 28.1
Monthly Target 310.36
Monthly Target 412.27
Monthly Target 514.53

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-9.41%) 11.05 8.45 - 12.62 0.4112 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.6546 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1566 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7342 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.9547 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4577 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4558 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1092 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.298 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7681 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3884 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.19
20 day DMA 11.18
35 day DMA 10.61
50 day DMA 10.52
100 day DMA 9.82
150 day DMA 9.8
200 day DMA 9.78

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.6411.01
12 day EMA10.8410.9911.19
20 day EMA10.8810.9711.08
35 day EMA10.7410.7810.83
50 day EMA10.3910.4110.43

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.9211.24
12 day SMA11.1911.311.43
20 day SMA11.1811.2111.25
35 day SMA10.6110.610.6
50 day SMA10.5210.5110.48
100 day SMA9.829.829.82
150 day SMA9.89.89.81
200 day SMA9.789.779.77
Back to top | Use Dark Theme