Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 8.32 and 9.52 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.66 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.37 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.34 (3.66%) |
9.69 |
8.49 - 9.69 |
0.7073 times |
| Wed 02 April 2025 |
9.01 (-3.01%) |
8.64 |
8.64 - 9.89 |
1.5666 times |
| Tue 01 April 2025 |
9.29 (4.38%) |
8.91 |
8.91 - 9.90 |
1.0502 times |
| Fri 28 March 2025 |
8.90 (-1.44%) |
8.02 |
8.02 - 10.38 |
3.2085 times |
| Wed 26 March 2025 |
9.03 (-3.32%) |
9.02 |
7.73 - 9.97 |
1.2277 times |
| Tue 25 March 2025 |
9.34 (-1.27%) |
8.70 |
8.70 - 11.19 |
0.1593 times |
| Mon 24 March 2025 |
9.46 (-5.02%) |
9.96 |
9.45 - 10.00 |
0.1056 times |
| Fri 21 March 2025 |
9.96 (5.4%) |
9.45 |
9.00 - 10.44 |
0.6804 times |
| Thu 20 March 2025 |
9.45 (12.23%) |
10.00 |
8.43 - 10.00 |
0.4088 times |
| Wed 19 March 2025 |
8.42 (-3.22%) |
7.50 |
7.50 - 9.90 |
0.8855 times |
| Tue 18 March 2025 |
8.70 (1.52%) |
10.20 |
8.22 - 10.20 |
0.4276 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 8.92 and 10.33 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 9.2433333333333 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.34 (4.94%) |
8.91 |
8.49 - 9.90 |
0.5943 times |
| Fri 28 March 2025 |
8.90 (-10.64%) |
9.96 |
7.73 - 11.19 |
0.8405 times |
| Fri 21 March 2025 |
9.96 (11.66%) |
8.41 |
7.50 - 10.44 |
0.4582 times |
| Thu 13 March 2025 |
8.92 (-6.3%) |
8.03 |
8.03 - 10.70 |
0.2542 times |
| Fri 07 March 2025 |
9.52 (-2.86%) |
9.89 |
7.50 - 10.66 |
0.9233 times |
| Fri 28 February 2025 |
9.80 (-2.97%) |
10.35 |
9.80 - 10.78 |
1.7231 times |
| Fri 21 February 2025 |
10.10 (-6.31%) |
11.98 |
8.52 - 11.98 |
1.8502 times |
| Fri 14 February 2025 |
10.78 (3.16%) |
10.66 |
10.01 - 11.19 |
1.8437 times |
| Fri 07 February 2025 |
10.45 (-4.13%) |
10.01 |
9.81 - 11.20 |
0.7568 times |
| Fri 31 January 2025 |
10.90 (6.97%) |
9.33 |
9.33 - 11.22 |
0.7558 times |
| Fri 24 January 2025 |
10.19 (-0.29%) |
11.21 |
9.42 - 12.15 |
3.3128 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 8.92 and 10.33 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.2433333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.34 (4.94%) |
8.91 |
8.49 - 9.90 |
0.0691 times |
| Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2878 times |
| Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.7176 times |
| Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.3014 times |
| Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
2.2261 times |
| Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.5491 times |
| Thu 31 October 2024 |
9.78 (-16.05%) |
12.23 |
8.90 - 12.23 |
1.3619 times |
| Mon 30 September 2024 |
11.65 (5.91%) |
11.00 |
9.45 - 12.07 |
0.5386 times |
| Fri 30 August 2024 |
11.00 (19.44%) |
9.67 |
8.46 - 11.02 |
0.3486 times |
| Tue 30 July 2024 |
9.21 (-20.74%) |
12.20 |
8.70 - 13.45 |
1.5998 times |
| Fri 28 June 2024 |
11.62 (30.27%) |
8.96 |
7.92 - 11.62 |
2.4671 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.12 | | 20 day DMA | 9.17 | | 35 day DMA | 9.58 | | 50 day DMA | 9.83 | | 100 day DMA | 10.13 | | 150 day DMA | 10.34 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.12 | 9.18 | | 12 day EMA | 9.2 | 9.18 | 9.21 | | 20 day EMA | 9.29 | 9.29 | 9.32 | | 35 day EMA | 9.53 | 9.54 | 9.57 | | 50 day EMA | 9.8 | 9.82 | 9.85 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.11 | 9.2 | | 12 day SMA | 9.12 | 9.09 | 9.09 | | 20 day SMA | 9.17 | 9.16 | 9.2 | | 35 day SMA | 9.58 | 9.61 | 9.65 | | 50 day SMA | 9.83 | 9.85 | 9.88 | | 100 day SMA | 10.13 | 10.14 | 10.14 | | 150 day SMA | 10.34 | 10.34 | 10.35 | | 200 day SMA | 10.25 | 10.24 | 10.24 |
|
|
