Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.7 and 8.9

Daily Target 18.67
Daily Target 28.73
Daily Target 38.8666666666667
Daily Target 48.93
Daily Target 59.07

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 05 August 2026 8.80 (-2.22%) 9.00 8.80 - 9.00 1.5958 times
Tue 04 August 2026 9.00 (4.29%) 9.00 9.00 - 9.00 3.7189 times
Mon 03 August 2026 8.63 (-7.2%) 8.60 8.60 - 8.63 0.9684 times
Fri 31 July 2026 9.30 (9.41%) 8.20 8.20 - 9.30 0.9724 times
Thu 30 July 2026 8.50 (-2.86%) 8.33 8.33 - 8.50 0.2254 times
Wed 29 July 2026 8.75 (0.57%) 8.75 8.75 - 8.75 0.0686 times
Tue 28 July 2026 8.70 (0%) 8.73 8.70 - 8.73 1.8114 times
Mon 27 July 2026 8.70 (-7.35%) 8.61 8.61 - 8.70 0.198 times
Fri 24 July 2026 9.39 (0%) 8.51 8.51 - 9.39 0.3117 times
Thu 23 July 2026 9.39 (9.06%) 8.35 8.35 - 9.39 0.1294 times
Wed 22 July 2026 8.61 (-8.4%) 8.52 8.52 - 8.61 1.0978 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.7 and 9.1

Weekly Target 18.4
Weekly Target 28.6
Weekly Target 38.8
Weekly Target 49
Weekly Target 59.2

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 05 August 2026 8.80 (-5.38%) 8.60 8.60 - 9.00 0.28 times
Fri 31 July 2026 9.30 (-0.96%) 8.61 8.20 - 9.30 0.146 times
Fri 24 July 2026 9.39 (2.07%) 8.28 8.28 - 9.40 0.22 times
Thu 16 July 2026 9.20 (-1.6%) 9.35 9.01 - 9.50 0.3011 times
Fri 10 July 2026 9.35 (-4.3%) 10.99 9.25 - 10.99 0.667 times
Fri 03 July 2026 9.77 (-10.61%) 10.93 9.50 - 10.93 1.3525 times
Thu 25 June 2026 10.93 (3.7%) 11.55 10.15 - 12.17 1.5905 times
Fri 19 June 2026 10.54 (14.44%) 8.80 8.80 - 10.98 2.0094 times
Fri 12 June 2026 9.21 (-4.26%) 10.58 8.51 - 10.58 1.3454 times
Fri 05 June 2026 9.62 (3.44%) 9.49 8.84 - 11.65 2.0881 times
Fri 29 May 2026 9.30 (5.44%) 8.83 8.81 - 10.24 0.6601 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.7 and 9.1

Monthly Target 18.4
Monthly Target 28.6
Monthly Target 38.8
Monthly Target 49
Monthly Target 59.2

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 05 August 2026 8.80 (-5.38%) 8.60 8.60 - 9.00 0.0688 times
Fri 31 July 2026 9.30 (-5.78%) 9.88 8.20 - 10.99 0.5714 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 1.818 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.6608 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.8169 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3951 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.9402 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.2161 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 2.1487 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.3639 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.7737 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.93
20 day DMA 9.07
35 day DMA 9.56
50 day DMA 9.55
100 day DMA 9.86
150 day DMA 10.08
200 day DMA 9.88

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.898.83
12 day EMA8.958.988.98
20 day EMA9.119.149.15
35 day EMA9.249.279.29
50 day EMA9.459.489.5

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.848.78
12 day SMA8.938.918.93
20 day SMA9.079.139.17
35 day SMA9.569.579.57
50 day SMA9.559.569.57
100 day SMA9.869.879.88
150 day SMA10.0810.0910.1
200 day SMA9.889.889.89
Back to top | Use Dark Theme