Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 9.65 and 9.69 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.7 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.67 (4.99%) |
9.67 |
9.63 - 9.67 |
2.1216 times |
Wed 17 September 2025 |
9.21 (4.54%) |
8.80 |
8.80 - 9.25 |
0.561 times |
Tue 16 September 2025 |
8.81 (-2.11%) |
8.98 |
8.80 - 9.40 |
1.6766 times |
Fri 12 September 2025 |
9.00 (-1.75%) |
8.98 |
8.98 - 9.10 |
0.822 times |
Thu 11 September 2025 |
9.16 (-3.38%) |
9.48 |
9.15 - 9.90 |
0.16 times |
Wed 10 September 2025 |
9.48 (4.98%) |
9.03 |
8.65 - 9.48 |
2.8353 times |
Tue 09 September 2025 |
9.03 (-4.95%) |
9.03 |
9.03 - 9.03 |
0.0906 times |
Mon 08 September 2025 |
9.50 (4.86%) |
9.15 |
8.62 - 9.50 |
0.2719 times |
Fri 05 September 2025 |
9.06 (-4.93%) |
9.39 |
9.06 - 9.40 |
0.6779 times |
Thu 04 September 2025 |
9.53 (3.36%) |
9.22 |
9.12 - 9.60 |
0.783 times |
Wed 03 September 2025 |
9.22 (-4.95%) |
9.70 |
9.22 - 9.70 |
0.2606 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 9.24 and 10.11 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.38 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.67 (7.44%) |
8.98 |
8.80 - 9.67 |
1.2079 times |
Fri 12 September 2025 |
9.00 (-0.66%) |
9.15 |
8.62 - 9.90 |
1.1582 times |
Fri 05 September 2025 |
9.06 (2.26%) |
8.90 |
8.86 - 9.76 |
0.676 times |
Thu 28 August 2025 |
8.86 (-7.13%) |
9.54 |
8.70 - 9.54 |
0.3335 times |
Fri 22 August 2025 |
9.54 (4.03%) |
9.17 |
8.72 - 9.90 |
1.8115 times |
Thu 14 August 2025 |
9.17 (-3.47%) |
9.50 |
9.17 - 10.14 |
1.2522 times |
Fri 08 August 2025 |
9.50 (-1.04%) |
9.60 |
9.20 - 10.86 |
1.4331 times |
Fri 01 August 2025 |
9.60 (0.73%) |
9.53 |
9.53 - 10.60 |
0.2933 times |
Fri 25 July 2025 |
9.53 (-6.84%) |
10.23 |
9.51 - 10.74 |
1.0295 times |
Fri 18 July 2025 |
10.23 (-8.25%) |
11.15 |
9.90 - 11.69 |
0.8047 times |
Fri 11 July 2025 |
11.15 (-9.13%) |
11.70 |
10.50 - 11.98 |
2.2491 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 9.15 and 10.43 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.3966666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.67 (9.14%) |
8.90 |
8.62 - 9.90 |
0.2787 times |
Thu 28 August 2025 |
8.86 (-12.28%) |
10.60 |
8.70 - 10.86 |
0.4536 times |
Thu 31 July 2025 |
10.10 (-31.48%) |
14.74 |
9.51 - 14.88 |
1.1037 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
3.2816 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.7642 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.3865 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2369 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.5908 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.0714 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
1.8326 times |
Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.2753 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.28 | | 20 day DMA | 9.26 | | 35 day DMA | 9.49 | | 50 day DMA | 9.82 | | 100 day DMA | 9.72 | | 150 day DMA | 9.7 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.11 | 9.06 | | 12 day EMA | 9.26 | 9.19 | 9.19 | | 20 day EMA | 9.35 | 9.32 | 9.33 | | 35 day EMA | 9.68 | 9.68 | 9.71 | | 50 day EMA | 10.02 | 10.03 | 10.06 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.13 | 9.1 | | 12 day SMA | 9.28 | 9.25 | 9.22 | | 20 day SMA | 9.26 | 9.25 | 9.25 | | 35 day SMA | 9.49 | 9.49 | 9.51 | | 50 day SMA | 9.82 | 9.87 | 9.93 | | 100 day SMA | 9.72 | 9.72 | 9.73 | | 150 day SMA | 9.7 | 9.71 | 9.72 | | 200 day SMA | 9.9 | 9.91 | 9.91 |
|
|
