Use Dark Theme
bell notificationshomepagelogin

BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 5.62 and 5.89

Daily Target 15.42
Daily Target 25.55
Daily Target 35.6933333333333
Daily Target 45.82
Daily Target 55.96

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 11 July 2025 5.67 (-1.22%) 5.61 5.57 - 5.84 0.8556 times
Thu 10 July 2025 5.74 (-0.69%) 5.70 5.70 - 5.82 0.6344 times
Wed 09 July 2025 5.78 (1.05%) 5.61 5.61 - 5.85 1.027 times
Tue 08 July 2025 5.72 (0.35%) 5.55 5.55 - 5.89 1.2792 times
Mon 07 July 2025 5.70 (-1.38%) 5.71 5.62 - 6.08 1.3232 times
Fri 04 July 2025 5.78 (6.45%) 5.43 5.43 - 6.08 3.1562 times
Thu 03 July 2025 5.43 (-1.09%) 5.54 5.35 - 5.55 0.4204 times
Wed 02 July 2025 5.49 (-1.61%) 5.35 5.35 - 5.60 0.4924 times
Tue 01 July 2025 5.58 (3.53%) 5.48 5.45 - 5.65 0.4619 times
Mon 30 June 2025 5.39 (-1.46%) 5.51 5.37 - 5.58 0.3496 times
Fri 27 June 2025 5.47 (-0.91%) 5.49 5.40 - 5.77 1.2741 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 5.35 and 5.88

Weekly Target 15.24
Weekly Target 25.45
Weekly Target 35.7666666666667
Weekly Target 45.98
Weekly Target 56.3

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 11 July 2025 5.67 (-1.9%) 5.71 5.55 - 6.08 0.7977 times
Fri 04 July 2025 5.78 (5.67%) 5.51 5.35 - 6.08 0.7604 times
Fri 27 June 2025 5.47 (3.99%) 5.37 5.24 - 5.77 0.6782 times
Thu 19 June 2025 5.26 (-5.23%) 5.40 5.20 - 6.00 0.3528 times
Fri 13 June 2025 5.55 (-1.25%) 5.51 5.51 - 5.93 0.8132 times
Fri 06 June 2025 5.62 (1.26%) 5.35 5.35 - 6.66 4.1853 times
Fri 30 May 2025 5.55 (1.46%) 5.51 5.33 - 5.68 0.288 times
Fri 23 May 2025 5.47 (7.47%) 4.95 4.95 - 5.86 1.2663 times
Fri 16 May 2025 5.09 (5.6%) 4.97 4.79 - 5.18 0.4374 times
Fri 09 May 2025 4.82 (0.84%) 4.76 4.60 - 5.04 0.4207 times
Fri 02 May 2025 4.78 (-2.05%) 4.98 4.75 - 5.05 0.2959 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 5.51 and 6.24

Monthly Target 14.97
Monthly Target 25.32
Monthly Target 35.7
Monthly Target 46.05
Monthly Target 56.43

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 11 July 2025 5.67 (5.19%) 5.48 5.35 - 6.08 0.3597 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 1.4555 times
Fri 30 May 2025 5.55 (14.91%) 4.83 4.60 - 5.86 0.5907 times
Wed 30 April 2025 4.83 (1.68%) 4.79 4.50 - 5.64 0.6364 times
Fri 28 March 2025 4.75 (-5.57%) 5.13 4.22 - 5.38 0.9435 times
Fri 28 February 2025 5.03 (-20.91%) 6.52 4.94 - 6.52 0.3756 times
Fri 31 January 2025 6.36 (-10.17%) 7.22 5.38 - 7.38 0.8438 times
Tue 31 December 2024 7.08 (-3.15%) 7.42 6.84 - 8.52 2.1079 times
Fri 29 November 2024 7.31 (10.93%) 6.65 6.18 - 7.36 1.2687 times
Thu 31 October 2024 6.59 (-4.77%) 6.92 5.85 - 7.35 1.4181 times
Mon 30 September 2024 6.92 (-5.72%) 7.34 6.01 - 7.78 1.6753 times

 monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.61
20 day DMA 5.52
35 day DMA 5.58
50 day DMA 5.43
100 day DMA 5.32
150 day DMA 5.89
200 day DMA 6.09

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.715.69
12 day EMA5.645.635.61
20 day EMA5.585.575.55
35 day EMA5.55.495.47
50 day EMA5.425.415.4

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.745.68
12 day SMA5.615.595.56
20 day SMA5.525.525.52
35 day SMA5.585.585.58
50 day SMA5.435.415.4
100 day SMA5.325.325.33
150 day SMA5.895.895.9
200 day SMA6.096.16.11
Back to top Use Dark Theme