BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.91 and 5.04 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.12 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.03 (-0.2%) |
5.04 |
4.91 - 5.04 |
0.7559 times |
Tue 16 September 2025 |
5.04 (1.41%) |
5.01 |
4.98 - 5.04 |
0.2399 times |
Mon 15 September 2025 |
4.97 (0.4%) |
4.99 |
4.90 - 4.99 |
0.7738 times |
Fri 12 September 2025 |
4.95 (0.61%) |
4.92 |
4.87 - 5.09 |
0.3974 times |
Thu 11 September 2025 |
4.92 (0%) |
4.91 |
4.91 - 5.00 |
0.3013 times |
Wed 10 September 2025 |
4.92 (-1.8%) |
5.01 |
4.90 - 5.03 |
4.0116 times |
Tue 09 September 2025 |
5.01 (0.8%) |
4.98 |
4.90 - 5.09 |
0.6609 times |
Mon 08 September 2025 |
4.97 (-2.36%) |
5.00 |
4.96 - 5.13 |
0.7549 times |
Fri 05 September 2025 |
5.09 (1.8%) |
5.00 |
4.95 - 5.10 |
1.4333 times |
Thu 04 September 2025 |
5.00 (-0.6%) |
5.13 |
4.98 - 5.13 |
0.6709 times |
Wed 03 September 2025 |
5.03 (-0.98%) |
5.20 |
4.99 - 5.20 |
2.2744 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.97 and 5.11 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.03 (1.62%) |
4.99 |
4.90 - 5.04 |
0.3855 times |
Fri 12 September 2025 |
4.95 (-2.75%) |
5.00 |
4.87 - 5.13 |
1.3346 times |
Fri 05 September 2025 |
5.09 (2.83%) |
4.85 |
4.85 - 5.29 |
2.0373 times |
Fri 29 August 2025 |
4.95 (-3.88%) |
5.14 |
4.92 - 5.23 |
0.6692 times |
Fri 22 August 2025 |
5.15 (3.21%) |
5.03 |
4.81 - 5.28 |
0.5645 times |
Thu 14 August 2025 |
4.99 (-0.2%) |
4.82 |
4.75 - 5.10 |
0.5968 times |
Fri 08 August 2025 |
5.00 (-3.29%) |
5.17 |
4.61 - 5.25 |
1.3286 times |
Fri 01 August 2025 |
5.17 (-4.79%) |
5.48 |
4.96 - 5.59 |
0.7097 times |
Fri 25 July 2025 |
5.43 (-4.23%) |
5.73 |
5.31 - 6.37 |
0.9201 times |
Fri 18 July 2025 |
5.67 (0%) |
5.50 |
5.50 - 5.84 |
1.4536 times |
Fri 11 July 2025 |
5.67 (-1.9%) |
5.71 |
5.55 - 6.08 |
2.1407 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.94 and 5.38 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.0566666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.03 (1.62%) |
4.85 |
4.85 - 5.29 |
0.4082 times |
Fri 29 August 2025 |
4.95 (-6.78%) |
5.34 |
4.61 - 5.46 |
0.361 times |
Thu 31 July 2025 |
5.31 (-1.48%) |
5.48 |
4.96 - 6.37 |
0.7557 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
1.774 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
0.72 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
0.7757 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
1.1499 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.4578 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
1.0285 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
2.5692 times |
Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
1.5464 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5 | | 20 day DMA | 5.02 | | 35 day DMA | 5.06 | | 50 day DMA | 5.23 | | 100 day DMA | 5.3 | | 150 day DMA | 5.3 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.99 | 4.96 | | 12 day EMA | 5 | 5 | 4.99 | | 20 day EMA | 5.03 | 5.03 | 5.03 | | 35 day EMA | 5.13 | 5.14 | 5.15 | | 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.96 | 4.95 | | 12 day SMA | 5 | 5 | 4.99 | | 20 day SMA | 5.02 | 5.03 | 5.03 | | 35 day SMA | 5.06 | 5.07 | 5.08 | | 50 day SMA | 5.23 | 5.24 | 5.26 | | 100 day SMA | 5.3 | 5.3 | 5.3 | | 150 day SMA | 5.3 | 5.31 | 5.32 | | 200 day SMA | 5.74 | 5.74 | 5.75 |
|
|
