BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 3.25 and 3.54

Daily Target 13
Daily Target 23.2
Daily Target 33.2933333333333
Daily Target 43.49
Daily Target 53.58

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Thu 07 May 2026 3.39 (9.71%) 3.25 3.10 - 3.39 5.5137 times
Wed 06 May 2026 3.09 (1.98%) 3.00 3.00 - 3.24 0.6303 times
Tue 05 May 2026 3.03 (-1.3%) 3.06 3.02 - 3.13 0.9123 times
Mon 04 May 2026 3.07 (-1.92%) 3.24 3.05 - 3.27 0.2106 times
Thu 30 April 2026 3.13 (-3.99%) 3.26 3.12 - 3.29 0.2029 times
Wed 29 April 2026 3.26 (0%) 3.36 3.16 - 3.36 0.8256 times
Tue 28 April 2026 3.26 (0%) 3.27 3.22 - 3.35 0.3825 times
Mon 27 April 2026 3.26 (-0.61%) 3.27 3.21 - 3.37 0.2505 times
Fri 24 April 2026 3.28 (-2.96%) 3.36 3.22 - 3.39 0.3098 times
Thu 23 April 2026 3.38 (2.74%) 3.29 3.25 - 3.42 0.7617 times
Wed 22 April 2026 3.29 (0%) 3.29 3.16 - 3.48 1.2176 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 3.2 and 3.59

Weekly Target 12.87
Weekly Target 23.13
Weekly Target 33.26
Weekly Target 43.52
Weekly Target 53.65

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Thu 07 May 2026 3.39 (8.31%) 3.24 3.00 - 3.39 1.2122 times
Thu 30 April 2026 3.13 (-4.57%) 3.27 3.12 - 3.37 0.2772 times
Fri 24 April 2026 3.28 (-0.3%) 3.31 3.11 - 3.48 0.6909 times
Fri 17 April 2026 3.29 (3.79%) 2.98 2.89 - 3.43 0.3762 times
Fri 10 April 2026 3.17 (7.82%) 3.01 2.84 - 3.55 2.1313 times
Thu 02 April 2026 2.94 (28.38%) 2.24 2.02 - 2.96 1.0791 times
Fri 27 March 2026 2.29 (-10.55%) 2.45 2.22 - 2.59 1.1918 times
Fri 20 March 2026 2.56 (-0.78%) 2.54 2.45 - 2.62 1.2702 times
Fri 13 March 2026 2.58 (-4.09%) 2.60 2.53 - 2.75 1.1373 times
Fri 06 March 2026 2.69 (-4.27%) 2.72 2.61 - 2.94 0.6338 times
Fri 27 February 2026 2.81 (-29.93%) 4.20 2.80 - 4.20 1.2979 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 3.2 and 3.59

Monthly Target 12.87
Monthly Target 23.13
Monthly Target 33.26
Monthly Target 43.52
Monthly Target 53.65

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 07 May 2026 3.39 (8.31%) 3.24 3.00 - 3.39 0.6539 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.3492 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3912 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1998 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4952 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6892 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4461 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3862 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.8394 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.5499 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.151 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.23
20 day DMA 3.22
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 3.51
150 day DMA 3.85
200 day DMA 4.18

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.113.12
12 day EMA3.23.163.17
20 day EMA3.163.143.14
35 day EMA3.153.143.14
50 day EMA3.083.073.07

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.123.15
12 day SMA3.233.213.23
20 day SMA3.223.223.22
35 day SMA2.952.932.92
50 day SMA2.9833.01
100 day SMA3.513.513.52
150 day SMA3.853.863.87
200 day SMA4.184.194.2
Back to top | Use Dark Theme