BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 7.5 and 7.81 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.7233333333333 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.03 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.76 (0.13%) |
7.86 |
7.55 - 7.86 |
0.5233 times |
Thu 05 December 2024 |
7.75 (-2.39%) |
8.12 |
7.65 - 8.17 |
0.3144 times |
Wed 04 December 2024 |
7.94 (0.13%) |
8.05 |
7.89 - 8.16 |
0.6315 times |
Tue 03 December 2024 |
7.93 (-3.65%) |
8.41 |
7.85 - 8.49 |
1.0774 times |
Mon 02 December 2024 |
8.23 (12.59%) |
7.42 |
7.37 - 8.50 |
3.8086 times |
Fri 29 November 2024 |
7.31 (2.38%) |
7.20 |
6.95 - 7.36 |
2.2043 times |
Thu 28 November 2024 |
7.14 (3.78%) |
6.94 |
6.77 - 7.28 |
0.7445 times |
Wed 27 November 2024 |
6.88 (1.33%) |
6.85 |
6.75 - 6.95 |
0.1127 times |
Tue 26 November 2024 |
6.79 (6.09%) |
6.50 |
6.40 - 7.05 |
0.4181 times |
Mon 25 November 2024 |
6.40 (-0.78%) |
6.64 |
6.28 - 6.65 |
0.1652 times |
Fri 22 November 2024 |
6.45 (3.37%) |
6.25 |
6.20 - 6.59 |
0.0946 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 7.57 and 8.7 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.8766666666667 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.76 (6.16%) |
7.42 |
7.37 - 8.50 |
3.3089 times |
Fri 29 November 2024 |
7.31 (13.33%) |
6.64 |
6.28 - 7.36 |
1.8977 times |
Fri 22 November 2024 |
6.45 (-0.31%) |
6.56 |
6.18 - 6.65 |
0.2817 times |
Thu 14 November 2024 |
6.47 (-2.85%) |
6.74 |
6.42 - 7.02 |
0.343 times |
Fri 08 November 2024 |
6.66 (-0.6%) |
6.87 |
6.44 - 7.00 |
0.4724 times |
Fri 01 November 2024 |
6.70 (5.85%) |
6.23 |
6.23 - 6.89 |
0.2014 times |
Fri 25 October 2024 |
6.33 (-5.38%) |
6.62 |
6.30 - 6.94 |
0.445 times |
Fri 18 October 2024 |
6.69 (-4.7%) |
7.01 |
6.61 - 7.18 |
0.8778 times |
Fri 11 October 2024 |
7.02 (4.31%) |
6.59 |
5.85 - 7.35 |
1.7385 times |
Thu 03 October 2024 |
6.73 (-4.27%) |
6.92 |
6.40 - 7.05 |
0.4336 times |
Fri 27 September 2024 |
7.03 (-2.36%) |
7.23 |
6.30 - 7.29 |
0.8931 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 7.57 and 8.7 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.8766666666667 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.76 (6.16%) |
7.42 |
7.37 - 8.50 |
0.796 times |
Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
0.7384 times |
Thu 31 October 2024 |
6.59 (-4.77%) |
6.92 |
5.85 - 7.35 |
0.8253 times |
Mon 30 September 2024 |
6.92 (-5.72%) |
7.34 |
6.01 - 7.78 |
0.975 times |
Fri 30 August 2024 |
7.34 (-0.54%) |
7.53 |
6.29 - 7.95 |
1.6322 times |
Wed 31 July 2024 |
7.38 (-5.63%) |
7.98 |
6.68 - 8.14 |
0.6633 times |
Fri 28 June 2024 |
7.82 (0.9%) |
7.75 |
6.75 - 9.60 |
1.6931 times |
Fri 31 May 2024 |
7.75 (-1.4%) |
7.95 |
7.55 - 8.60 |
0.8262 times |
Tue 30 April 2024 |
7.86 (7.08%) |
7.34 |
7.21 - 9.44 |
0.9556 times |
Thu 28 March 2024 |
7.34 (-29.01%) |
10.30 |
7.16 - 10.47 |
0.8949 times |
Thu 29 February 2024 |
10.34 (6.16%) |
9.87 |
9.18 - 12.49 |
3.726 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.24 | | 20 day DMA | 6.96 | | 35 day DMA | 6.81 | | 50 day DMA | 6.81 | | 100 day DMA | 6.97 | | 150 day DMA | 7.28 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.72 | 7.7 | | 12 day EMA | 7.4 | 7.33 | 7.25 | | 20 day EMA | 7.17 | 7.11 | 7.04 | | 35 day EMA | 7.01 | 6.97 | 6.92 | | 50 day EMA | 6.93 | 6.9 | 6.87 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.83 | 7.71 | | 12 day SMA | 7.24 | 7.12 | 6.99 | | 20 day SMA | 6.96 | 6.91 | 6.86 | | 35 day SMA | 6.81 | 6.79 | 6.76 | | 50 day SMA | 6.81 | 6.8 | 6.79 | | 100 day SMA | 6.97 | 6.96 | 6.96 | | 150 day SMA | 7.28 | 7.28 | 7.28 | | 200 day SMA | 7.66 | 7.67 | 7.68 |
|
|
