BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.95 and 3.02

Daily Target 12.91
Daily Target 22.95
Daily Target 32.9833333333333
Daily Target 43.02
Daily Target 53.05

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 18 September 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.789 times
Thu 17 September 2026 2.97 (-0.67%) 2.96 2.96 - 3.03 1.1186 times
Wed 16 September 2026 2.99 (-0.99%) 2.98 2.98 - 3.04 0.2096 times
Tue 15 September 2026 3.02 (0.33%) 2.95 2.95 - 3.03 1.201 times
Fri 11 September 2026 3.01 (0.33%) 3.03 2.92 - 3.04 1.2554 times
Thu 10 September 2026 3.00 (0%) 2.94 2.94 - 3.04 0.6497 times
Wed 09 September 2026 3.00 (-0.66%) 2.97 2.95 - 3.05 1.3897 times
Tue 08 September 2026 3.02 (1%) 2.98 2.94 - 3.04 1.2337 times
Mon 07 September 2026 2.99 (-1.64%) 3.04 2.97 - 3.08 0.8018 times
Fri 04 September 2026 3.04 (1.33%) 2.93 2.93 - 3.07 1.3514 times
Thu 03 September 2026 3.00 (0%) 3.00 2.97 - 3.04 1.037 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.97 and 3.06

Weekly Target 12.9
Weekly Target 22.94
Weekly Target 32.99
Weekly Target 43.03
Weekly Target 53.08

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.6972 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.1199 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 0.9223 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.0801 times
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.4321 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 0.909 times
Fri 07 August 2026 2.87 (-0.35%) 2.89 2.80 - 2.99 0.3736 times
Fri 31 July 2026 2.88 (-1.03%) 2.99 2.75 - 2.99 0.5287 times
Fri 24 July 2026 2.91 (0%) 2.91 2.82 - 3.05 1.0807 times
Fri 17 July 2026 2.91 (-1.36%) 2.90 2.84 - 3.00 0.8565 times
Fri 10 July 2026 2.95 (-2.64%) 3.00 2.81 - 3.05 0.5468 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.94 and 3.12

Monthly Target 12.81
Monthly Target 22.89
Monthly Target 32.9866666666667
Monthly Target 43.07
Monthly Target 53.17

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 18 September 2026 2.98 (-1%) 2.96 2.90 - 3.08 0.237 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4358 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.293 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4537 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.6034 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.3006 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3417 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.175 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4849 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6749 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4368 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.99
12 day DMA 3
20 day DMA 3.01
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 3.07
150 day DMA 3.09
200 day DMA 3.32

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993
12 day EMA333.01
20 day EMA2.992.992.99
35 day EMA2.972.972.97
50 day EMA2.952.952.95

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA333.01
20 day SMA3.013.013.02
35 day SMA2.972.972.96
50 day SMA2.952.952.95
100 day SMA3.073.073.07
150 day SMA3.093.13.1
200 day SMA3.323.333.34
Back to top | Use Dark Theme