BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.5 and 4.56 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.57 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.51 (0%) |
4.50 |
4.48 - 4.54 |
0.9444 times |
Tue 11 November 2025 |
4.51 (0.22%) |
4.51 |
4.45 - 4.62 |
1.4318 times |
Mon 10 November 2025 |
4.50 (-1.53%) |
4.55 |
4.48 - 4.69 |
0.8909 times |
Fri 07 November 2025 |
4.57 (1.56%) |
4.40 |
4.40 - 4.67 |
0.6006 times |
Thu 06 November 2025 |
4.50 (-0.66%) |
4.50 |
4.50 - 4.56 |
0.5028 times |
Tue 04 November 2025 |
4.53 (-2.16%) |
4.65 |
4.51 - 4.89 |
2.5846 times |
Mon 03 November 2025 |
4.63 (-0.43%) |
4.74 |
4.63 - 4.74 |
0.1377 times |
Fri 31 October 2025 |
4.65 (0%) |
4.69 |
4.51 - 4.76 |
1.3222 times |
Thu 30 October 2025 |
4.65 (-0.21%) |
4.67 |
4.60 - 4.82 |
1.0123 times |
Wed 29 October 2025 |
4.66 (1.08%) |
4.52 |
4.52 - 4.77 |
0.5727 times |
Tue 28 October 2025 |
4.61 (-2.33%) |
4.63 |
4.61 - 4.74 |
1.4809 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.36 and 4.6 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.55 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.51 (-1.31%) |
4.55 |
4.45 - 4.69 |
0.5966 times |
Fri 07 November 2025 |
4.57 (-1.72%) |
4.74 |
4.40 - 4.89 |
0.6986 times |
Fri 31 October 2025 |
4.65 (-3.93%) |
4.90 |
4.51 - 4.90 |
0.8576 times |
Thu 23 October 2025 |
4.84 (7.32%) |
4.45 |
4.45 - 4.88 |
0.7717 times |
Fri 17 October 2025 |
4.51 (-1.1%) |
4.50 |
4.45 - 4.63 |
0.3933 times |
Fri 10 October 2025 |
4.56 (-6.17%) |
4.88 |
4.53 - 4.97 |
1.1613 times |
Fri 03 October 2025 |
4.86 (1.25%) |
4.80 |
4.60 - 5.54 |
0.9614 times |
Fri 26 September 2025 |
4.80 (-4%) |
4.96 |
4.70 - 5.02 |
1.4856 times |
Fri 19 September 2025 |
5.00 (1.01%) |
4.99 |
4.90 - 5.10 |
0.9099 times |
Fri 12 September 2025 |
4.95 (-2.75%) |
5.00 |
4.87 - 5.13 |
2.1641 times |
Fri 05 September 2025 |
5.09 (2.83%) |
4.85 |
4.85 - 5.29 |
3.3035 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.21 and 4.7 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.6 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.51 (-3.01%) |
4.74 |
4.40 - 4.89 |
0.126 times |
Fri 31 October 2025 |
4.65 (-1.06%) |
4.70 |
4.45 - 5.54 |
0.3682 times |
Tue 30 September 2025 |
4.70 (-5.05%) |
4.85 |
4.60 - 5.29 |
0.8003 times |
Fri 29 August 2025 |
4.95 (-6.78%) |
5.34 |
4.61 - 5.46 |
0.5243 times |
Thu 31 July 2025 |
5.31 (-1.48%) |
5.48 |
4.96 - 6.37 |
1.0975 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
2.5764 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
1.0457 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
1.1266 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
1.6701 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.6648 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
1.4937 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.59 | | 20 day DMA | 4.59 | | 35 day DMA | 4.67 | | 50 day DMA | 4.77 | | 100 day DMA | 5.06 | | 150 day DMA | 5.12 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.54 | 4.55 | | 12 day EMA | 4.57 | 4.58 | 4.59 | | 20 day EMA | 4.61 | 4.62 | 4.63 | | 35 day EMA | 4.69 | 4.7 | 4.71 | | 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.52 | 4.55 | | 12 day SMA | 4.59 | 4.61 | 4.63 | | 20 day SMA | 4.59 | 4.6 | 4.6 | | 35 day SMA | 4.67 | 4.68 | 4.7 | | 50 day SMA | 4.77 | 4.78 | 4.79 | | 100 day SMA | 5.06 | 5.07 | 5.08 | | 150 day SMA | 5.12 | 5.12 | 5.12 | | 200 day SMA | 5.27 | 5.28 | 5.29 |
|
|
