BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.97 and 3.08

Daily Target 12.94
Daily Target 22.99
Daily Target 33.0466666666667
Daily Target 43.1
Daily Target 53.16

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 21 August 2026 3.05 (0.99%) 3.10 2.99 - 3.10 0.7123 times
Thu 20 August 2026 3.02 (-1.31%) 3.06 2.90 - 3.13 0.8079 times
Wed 19 August 2026 3.06 (0.33%) 3.01 2.97 - 3.09 0.4982 times
Tue 18 August 2026 3.05 (-0.33%) 3.06 3.01 - 3.09 1.2196 times
Mon 17 August 2026 3.06 (6.25%) 2.99 2.81 - 3.07 2.8793 times
Fri 14 August 2026 2.88 (-1.03%) 3.05 2.79 - 3.05 1.7656 times
Thu 13 August 2026 2.91 (4.3%) 2.87 2.86 - 2.92 0.4186 times
Wed 12 August 2026 2.79 (-1.76%) 2.87 2.78 - 2.92 0.96 times
Tue 11 August 2026 2.84 (-0.7%) 2.81 2.81 - 2.98 0.436 times
Mon 10 August 2026 2.86 (-0.35%) 2.77 2.77 - 2.95 0.3026 times
Fri 07 August 2026 2.87 (0.7%) 2.81 2.81 - 2.90 0.1912 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.93 and 3.25

Weekly Target 12.68
Weekly Target 22.86
Weekly Target 32.9966666666667
Weekly Target 43.18
Weekly Target 53.32

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.5891 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 1.0087 times
Fri 07 August 2026 2.87 (-0.35%) 2.89 2.80 - 2.99 0.4145 times
Fri 31 July 2026 2.88 (-1.03%) 2.99 2.75 - 2.99 0.5866 times
Fri 24 July 2026 2.91 (0%) 2.91 2.82 - 3.05 1.1992 times
Fri 17 July 2026 2.91 (-1.36%) 2.90 2.84 - 3.00 0.9504 times
Fri 10 July 2026 2.95 (-2.64%) 3.00 2.81 - 3.05 0.6068 times
Fri 03 July 2026 3.03 (0%) 2.88 2.87 - 3.10 1.4472 times
Thu 25 June 2026 3.03 (0%) 3.17 2.92 - 3.18 0.7271 times
Fri 19 June 2026 3.03 (-0.66%) 3.06 2.97 - 3.24 1.4704 times
Fri 12 June 2026 3.05 (-2.87%) 3.15 2.95 - 3.20 1.3442 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.91 and 3.27

Monthly Target 12.62
Monthly Target 22.84
Monthly Target 32.9833333333333
Monthly Target 43.2
Monthly Target 53.34

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 21 August 2026 3.05 (5.9%) 2.89 2.77 - 3.13 0.2423 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.2928 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4534 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.6024 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.2991 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3402 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1742 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4846 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6745 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4366 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3779 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3.07
150 day DMA 3.21
200 day DMA 3.47

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013
12 day EMA2.972.962.95
20 day EMA2.952.942.93
35 day EMA2.962.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.012.99
12 day SMA2.942.922.91
20 day SMA2.912.912.9
35 day SMA2.932.932.92
50 day SMA2.962.962.96
100 day SMA3.073.063.06
150 day SMA3.213.223.22
200 day SMA3.473.473.48
Back to top | Use Dark Theme