BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.65 and 4.89 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.08 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.80 (-1.03%) |
4.98 |
4.74 - 4.98 |
0.45 times |
Tue 01 April 2025 |
4.85 (2.11%) |
4.79 |
4.69 - 4.90 |
0.4827 times |
Fri 28 March 2025 |
4.75 (0%) |
4.36 |
4.36 - 4.84 |
0.162 times |
Wed 26 March 2025 |
4.75 (-5.19%) |
4.97 |
4.66 - 5.12 |
1.5652 times |
Tue 25 March 2025 |
5.01 (-2.72%) |
5.06 |
4.85 - 5.21 |
0.6987 times |
Mon 24 March 2025 |
5.15 (0.59%) |
5.38 |
5.02 - 5.38 |
0.6327 times |
Fri 21 March 2025 |
5.12 (0.39%) |
5.01 |
5.01 - 5.25 |
2.5393 times |
Thu 20 March 2025 |
5.10 (2%) |
5.15 |
5.04 - 5.18 |
0.7338 times |
Wed 19 March 2025 |
5.00 (3.09%) |
4.95 |
4.66 - 5.05 |
1.6294 times |
Tue 18 March 2025 |
4.85 (4.98%) |
4.51 |
4.51 - 4.92 |
1.1063 times |
Mon 17 March 2025 |
4.62 (-3.75%) |
4.80 |
4.50 - 5.00 |
0.5694 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.75 and 5.04 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.80 (1.05%) |
4.79 |
4.69 - 4.98 |
0.339 times |
Fri 28 March 2025 |
4.75 (-7.23%) |
5.38 |
4.36 - 5.38 |
1.1117 times |
Fri 21 March 2025 |
5.12 (6.67%) |
4.80 |
4.50 - 5.25 |
2.3908 times |
Thu 13 March 2025 |
4.80 (-7.87%) |
5.31 |
4.76 - 5.31 |
0.7286 times |
Fri 07 March 2025 |
5.21 (3.58%) |
5.13 |
4.22 - 5.31 |
2.002 times |
Fri 28 February 2025 |
5.03 (-12.06%) |
5.75 |
4.94 - 5.87 |
0.3798 times |
Fri 21 February 2025 |
5.72 (-1.72%) |
5.66 |
5.25 - 6.00 |
1.0688 times |
Fri 14 February 2025 |
5.82 (-7.03%) |
6.13 |
5.63 - 6.32 |
0.7568 times |
Fri 07 February 2025 |
6.26 (-1.57%) |
6.52 |
6.13 - 6.52 |
0.2759 times |
Fri 31 January 2025 |
6.36 (-0.78%) |
6.28 |
5.82 - 6.57 |
0.9467 times |
Fri 24 January 2025 |
6.41 (-4.04%) |
6.75 |
6.30 - 6.88 |
0.881 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.75 and 5.04 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.80 (1.05%) |
4.79 |
4.69 - 4.98 |
0.0406 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
0.7471 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.2974 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
0.6682 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
1.6692 times |
Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
1.0047 times |
Thu 31 October 2024 |
6.59 (-4.77%) |
6.92 |
5.85 - 7.35 |
1.123 times |
Mon 30 September 2024 |
6.92 (-5.72%) |
7.34 |
6.01 - 7.78 |
1.3266 times |
Fri 30 August 2024 |
7.34 (-0.54%) |
7.53 |
6.29 - 7.95 |
2.2208 times |
Wed 31 July 2024 |
7.38 (-5.63%) |
7.98 |
6.68 - 8.14 |
0.9024 times |
Fri 28 June 2024 |
7.82 (0.9%) |
7.75 |
6.75 - 9.60 |
2.3036 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.9 | | 20 day DMA | 4.91 | | 35 day DMA | 5.25 | | 50 day DMA | 5.58 | | 100 day DMA | 6.33 | | 150 day DMA | 6.53 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.87 | 4.88 | | 12 day EMA | 4.91 | 4.93 | 4.95 | | 20 day EMA | 5.03 | 5.05 | 5.07 | | 35 day EMA | 5.28 | 5.31 | 5.34 | | 50 day EMA | 5.59 | 5.62 | 5.65 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.9 | 4.96 | | 12 day SMA | 4.9 | 4.9 | 4.91 | | 20 day SMA | 4.91 | 4.92 | 4.95 | | 35 day SMA | 5.25 | 5.3 | 5.34 | | 50 day SMA | 5.58 | 5.62 | 5.66 | | 100 day SMA | 6.33 | 6.35 | 6.37 | | 150 day SMA | 6.53 | 6.54 | 6.56 | | 200 day SMA | 6.77 | 6.79 | 6.8 |
|
|
