BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.94 and 3.1

Daily Target 12.91
Daily Target 22.97
Daily Target 33.07
Daily Target 43.13
Daily Target 53.23

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Mon 22 June 2026 3.03 (0%) 3.17 3.01 - 3.17 0.2382 times
Fri 19 June 2026 3.03 (-1.3%) 3.17 3.01 - 3.17 1.3892 times
Thu 18 June 2026 3.07 (-0.32%) 3.12 3.01 - 3.14 1.5839 times
Wed 17 June 2026 3.08 (-0.32%) 3.10 3.00 - 3.10 0.9222 times
Tue 16 June 2026 3.09 (-0.64%) 3.24 3.01 - 3.24 0.0943 times
Mon 15 June 2026 3.11 (1.97%) 3.06 2.97 - 3.14 1.2542 times
Fri 12 June 2026 3.05 (1.67%) 3.13 2.95 - 3.13 1.7667 times
Thu 11 June 2026 3.00 (-1.64%) 3.02 2.96 - 3.09 1.9311 times
Wed 10 June 2026 3.05 (0.33%) 3.10 3.01 - 3.19 0.1581 times
Tue 09 June 2026 3.04 (-0.98%) 3.20 2.98 - 3.20 0.662 times
Mon 08 June 2026 3.07 (-2.23%) 3.15 3.01 - 3.15 0.2761 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.94 and 3.1

Weekly Target 12.91
Weekly Target 22.97
Weekly Target 33.07
Weekly Target 43.13
Weekly Target 53.23

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Mon 22 June 2026 3.03 (0%) 3.17 3.01 - 3.17 0.0222 times
Fri 19 June 2026 3.03 (-0.66%) 3.06 2.97 - 3.24 0.4885 times
Fri 12 June 2026 3.05 (-2.87%) 3.15 2.95 - 3.20 0.4466 times
Fri 05 June 2026 3.14 (-2.48%) 3.11 3.01 - 3.30 0.314 times
Fri 29 May 2026 3.22 (0.94%) 3.13 3.13 - 3.34 0.611 times
Fri 22 May 2026 3.19 (-9.63%) 3.48 3.07 - 3.50 0.6529 times
Fri 15 May 2026 3.53 (1.44%) 3.46 3.32 - 3.94 2.0162 times
Fri 08 May 2026 3.48 (11.18%) 3.24 3.00 - 3.55 3.338 times
Thu 30 April 2026 3.13 (-4.57%) 3.27 3.12 - 3.37 0.6043 times
Fri 24 April 2026 3.28 (-0.3%) 3.31 3.11 - 3.48 1.5064 times
Fri 17 April 2026 3.29 (3.79%) 2.98 2.89 - 3.43 0.8202 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.82 and 3.17

Monthly Target 12.74
Monthly Target 22.89
Monthly Target 33.0933333333333
Monthly Target 43.24
Monthly Target 53.44

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 22 June 2026 3.03 (-5.9%) 3.11 2.95 - 3.30 0.2926 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.5234 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.1857 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.2248 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1163 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4607 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6412 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.415 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3593 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.7809 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.5116 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.06
20 day DMA 3.11
35 day DMA 3.23
50 day DMA 3.23
100 day DMA 3.27
150 day DMA 3.55
200 day DMA 3.86

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.063.08
12 day EMA3.083.093.1
20 day EMA3.113.123.13
35 day EMA3.133.143.15
50 day EMA3.183.193.2

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.083.08
12 day SMA3.063.073.07
20 day SMA3.113.123.13
35 day SMA3.233.233.24
50 day SMA3.233.243.24
100 day SMA3.273.283.28
150 day SMA3.553.563.57
200 day SMA3.863.873.88
Back to top | Use Dark Theme