Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 3.08 and 3.25
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.38 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-1.85%) | 3.24 | 3.13 - 3.30 | 0.3112 times | Thu 21 May 2026 | 3.25 (0.62%) | 3.26 | 3.07 - 3.36 | 0.4574 times | Wed 20 May 2026 | 3.23 (-4.44%) | 3.50 | 3.22 - 3.50 | 0.6298 times | Tue 19 May 2026 | 3.38 (0.6%) | 3.31 | 3.20 - 3.50 | 0.7742 times | Mon 18 May 2026 | 3.36 (-4.82%) | 3.48 | 3.36 - 3.48 | 0.2734 times | Fri 15 May 2026 | 3.53 (-3.29%) | 3.81 | 3.50 - 3.83 | 0.195 times | Thu 14 May 2026 | 3.65 (-2.14%) | 3.80 | 3.61 - 3.90 | 0.8824 times | Wed 13 May 2026 | 3.73 (0.81%) | 3.55 | 3.55 - 3.90 | 1.2875 times | Tue 12 May 2026 | 3.70 (-3.14%) | 3.83 | 3.52 - 3.94 | 1.7099 times | Mon 11 May 2026 | 3.82 (9.77%) | 3.46 | 3.32 - 3.82 | 3.4793 times | Fri 08 May 2026 | 3.48 (2.65%) | 3.53 | 3.32 - 3.55 | 2.603 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 2.92 and 3.35
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-9.63%) | 3.48 | 3.07 - 3.50 | 0.3064 times | Fri 15 May 2026 | 3.53 (1.44%) | 3.46 | 3.32 - 3.94 | 0.9463 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 1.5667 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.2836 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 0.707 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.385 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.1811 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.1043 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.2196 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 1.2999 times | Fri 13 March 2026 | 2.58 (-4.09%) | 2.60 | 2.53 - 2.75 | 1.1639 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.63 and 3.57
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (1.92%) | 3.24 | 3.00 - 3.94 | 1.372 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.1687 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.2075 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1076 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4571 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6363 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4118 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3565 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7749 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5076 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0626 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.34 | 3.39 |
| 12 day EMA | 3.36 | 3.39 | 3.42 |
| 20 day EMA | 3.33 | 3.35 | 3.36 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.35 | 3.43 |
| 12 day SMA | 3.48 | 3.47 | 3.45 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.28 | 3.24 | 3.22 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.