BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.63 and 2.79

Daily Target 12.59
Daily Target 22.67
Daily Target 32.7533333333333
Daily Target 42.83
Daily Target 52.91

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (-3.52%) 2.77 2.68 - 2.84 1.9618 times
Fri 16 October 2026 2.84 (-1.73%) 2.72 2.72 - 2.93 0.3188 times
Thu 15 October 2026 2.89 (0.35%) 2.85 2.84 - 2.93 0.4903 times
Wed 14 October 2026 2.88 (2.13%) 2.95 2.88 - 2.95 0.272 times
Tue 13 October 2026 2.82 (4.06%) 2.75 2.70 - 2.95 1.0809 times
Mon 12 October 2026 2.71 (-5.57%) 2.82 2.60 - 2.82 1.6926 times
Tue 06 October 2026 2.87 (3.99%) 2.80 2.71 - 2.88 1.0222 times
Mon 05 October 2026 2.76 (-2.47%) 2.70 2.70 - 2.93 1.6388 times
Thu 01 October 2026 2.83 (-2.08%) 2.81 2.81 - 2.92 0.5694 times
Tue 29 September 2026 2.89 (-0.34%) 3.00 2.85 - 3.00 0.9531 times
Mon 28 September 2026 2.90 (-1.36%) 2.88 2.88 - 3.00 0.755 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.63 and 2.79

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7533333333333
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (-3.52%) 2.77 2.68 - 2.84 0.4634 times
Fri 16 October 2026 2.84 (-1.05%) 2.82 2.60 - 2.95 0.9106 times
Tue 06 October 2026 2.87 (1.41%) 2.70 2.70 - 2.93 0.6286 times
Thu 01 October 2026 2.83 (-3.74%) 2.88 2.81 - 3.00 0.538 times
Fri 25 September 2026 2.94 (-1.34%) 3.03 2.89 - 3.03 1.1935 times
Fri 18 September 2026 2.98 (-1%) 2.95 2.95 - 3.04 0.6988 times
Fri 11 September 2026 3.01 (-0.99%) 3.04 2.92 - 3.08 1.1225 times
Fri 04 September 2026 3.04 (0.33%) 3.06 2.90 - 3.07 0.9244 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.92 - 3.16 2.0849 times
Fri 21 August 2026 3.05 (5.9%) 2.99 2.81 - 3.13 1.4354 times
Fri 14 August 2026 2.88 (0.35%) 2.77 2.77 - 3.05 0.9111 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.5 and 2.85

Monthly Target 12.41
Monthly Target 22.58
Monthly Target 32.7633333333333
Monthly Target 42.93
Monthly Target 53.11

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 19 October 2026 2.74 (-5.19%) 2.81 2.60 - 2.95 0.1972 times
Tue 29 September 2026 2.89 (-3.99%) 2.96 2.85 - 3.08 0.3928 times
Mon 31 August 2026 3.01 (4.51%) 2.89 2.77 - 3.16 0.4513 times
Fri 31 July 2026 2.88 (-1.37%) 2.98 2.75 - 3.10 0.3033 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4698 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.6602 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.3821 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.4246 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.2166 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5021 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6988 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.84
20 day DMA 2.89
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 3.23

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.85
12 day EMA2.842.862.86
20 day EMA2.882.892.89
35 day EMA2.912.922.92
50 day EMA2.932.942.94

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.842.862.86
20 day SMA2.892.92.91
35 day SMA2.942.952.96
50 day SMA2.942.942.94
100 day SMA2.982.992.99
150 day SMA2.992.992.99
200 day SMA3.233.233.24
Back to top | Use Dark Theme