BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 5.62 and 5.89 Daily Target 1 | 5.42 | Daily Target 2 | 5.55 | Daily Target 3 | 5.6933333333333 | Daily Target 4 | 5.82 | Daily Target 5 | 5.96 |
Daily price and volume Bhandari Hos
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (-1.22%) |
5.61 |
5.57 - 5.84 |
0.8556 times |
Thu 10 July 2025 |
5.74 (-0.69%) |
5.70 |
5.70 - 5.82 |
0.6344 times |
Wed 09 July 2025 |
5.78 (1.05%) |
5.61 |
5.61 - 5.85 |
1.027 times |
Tue 08 July 2025 |
5.72 (0.35%) |
5.55 |
5.55 - 5.89 |
1.2792 times |
Mon 07 July 2025 |
5.70 (-1.38%) |
5.71 |
5.62 - 6.08 |
1.3232 times |
Fri 04 July 2025 |
5.78 (6.45%) |
5.43 |
5.43 - 6.08 |
3.1562 times |
Thu 03 July 2025 |
5.43 (-1.09%) |
5.54 |
5.35 - 5.55 |
0.4204 times |
Wed 02 July 2025 |
5.49 (-1.61%) |
5.35 |
5.35 - 5.60 |
0.4924 times |
Tue 01 July 2025 |
5.58 (3.53%) |
5.48 |
5.45 - 5.65 |
0.4619 times |
Mon 30 June 2025 |
5.39 (-1.46%) |
5.51 |
5.37 - 5.58 |
0.3496 times |
Fri 27 June 2025 |
5.47 (-0.91%) |
5.49 |
5.40 - 5.77 |
1.2741 times |

Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 5.35 and 5.88 Weekly Target 1 | 5.24 | Weekly Target 2 | 5.45 | Weekly Target 3 | 5.7666666666667 | Weekly Target 4 | 5.98 | Weekly Target 5 | 6.3 |
Weekly price and volumes for Bhandari Hos
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (-1.9%) |
5.71 |
5.55 - 6.08 |
0.7977 times |
Fri 04 July 2025 |
5.78 (5.67%) |
5.51 |
5.35 - 6.08 |
0.7604 times |
Fri 27 June 2025 |
5.47 (3.99%) |
5.37 |
5.24 - 5.77 |
0.6782 times |
Thu 19 June 2025 |
5.26 (-5.23%) |
5.40 |
5.20 - 6.00 |
0.3528 times |
Fri 13 June 2025 |
5.55 (-1.25%) |
5.51 |
5.51 - 5.93 |
0.8132 times |
Fri 06 June 2025 |
5.62 (1.26%) |
5.35 |
5.35 - 6.66 |
4.1853 times |
Fri 30 May 2025 |
5.55 (1.46%) |
5.51 |
5.33 - 5.68 |
0.288 times |
Fri 23 May 2025 |
5.47 (7.47%) |
4.95 |
4.95 - 5.86 |
1.2663 times |
Fri 16 May 2025 |
5.09 (5.6%) |
4.97 |
4.79 - 5.18 |
0.4374 times |
Fri 09 May 2025 |
4.82 (0.84%) |
4.76 |
4.60 - 5.04 |
0.4207 times |
Fri 02 May 2025 |
4.78 (-2.05%) |
4.98 |
4.75 - 5.05 |
0.2959 times |

Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 5.51 and 6.24 Monthly Target 1 | 4.97 | Monthly Target 2 | 5.32 | Monthly Target 3 | 5.7 | Monthly Target 4 | 6.05 | Monthly Target 5 | 6.43 |
Monthly price and volumes Bhandari Hos
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (5.19%) |
5.48 |
5.35 - 6.08 |
0.3597 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
1.4555 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
0.5907 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
0.6364 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
0.9435 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.3756 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
0.8438 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
2.1079 times |
Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
1.2687 times |
Thu 31 October 2024 |
6.59 (-4.77%) |
6.92 |
5.85 - 7.35 |
1.4181 times |
Mon 30 September 2024 |
6.92 (-5.72%) |
7.34 |
6.01 - 7.78 |
1.6753 times |

DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
DMA period | DMA value | 5 day DMA | 5.72 | 12 day DMA | 5.61 | 20 day DMA | 5.52 | 35 day DMA | 5.58 | 50 day DMA | 5.43 | 100 day DMA | 5.32 | 150 day DMA | 5.89 | 200 day DMA | 6.09 | EMA (exponential moving average) of Bhandari Hos 512608
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.7 | 5.71 | 5.69 | 12 day EMA | 5.64 | 5.63 | 5.61 | 20 day EMA | 5.58 | 5.57 | 5.55 | 35 day EMA | 5.5 | 5.49 | 5.47 | 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Bhandari Hos 512608
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.72 | 5.74 | 5.68 | 12 day SMA | 5.61 | 5.59 | 5.56 | 20 day SMA | 5.52 | 5.52 | 5.52 | 35 day SMA | 5.58 | 5.58 | 5.58 | 50 day SMA | 5.43 | 5.41 | 5.4 | 100 day SMA | 5.32 | 5.32 | 5.33 | 150 day SMA | 5.89 | 5.89 | 5.9 | 200 day SMA | 6.09 | 6.1 | 6.11 |
|
|