BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.77 and 4.95 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.99 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.84 (2.11%) |
4.79 |
4.70 - 4.88 |
2.4111 times |
Tue 21 October 2025 |
4.74 (2.16%) |
4.64 |
4.51 - 4.85 |
1.1294 times |
Mon 20 October 2025 |
4.64 (2.88%) |
4.45 |
4.45 - 4.82 |
1.4272 times |
Fri 17 October 2025 |
4.51 (-0.66%) |
4.51 |
4.45 - 4.54 |
0.3629 times |
Thu 16 October 2025 |
4.54 (0.44%) |
4.52 |
4.50 - 4.63 |
0.494 times |
Wed 15 October 2025 |
4.52 (0.22%) |
4.51 |
4.50 - 4.57 |
0.7153 times |
Tue 14 October 2025 |
4.51 (-0.66%) |
4.51 |
4.51 - 4.61 |
0.4883 times |
Mon 13 October 2025 |
4.54 (-0.44%) |
4.50 |
4.48 - 4.58 |
0.4716 times |
Fri 10 October 2025 |
4.56 (-1.51%) |
4.55 |
4.53 - 4.68 |
1.1875 times |
Thu 09 October 2025 |
4.63 (-0.22%) |
4.64 |
4.54 - 4.68 |
1.3126 times |
Wed 08 October 2025 |
4.64 (-0.43%) |
4.67 |
4.57 - 4.80 |
2.6691 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.65 and 5.08 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7233333333333 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.84 (7.32%) |
4.45 |
4.45 - 4.88 |
0.5868 times |
Fri 17 October 2025 |
4.51 (-1.1%) |
4.50 |
4.45 - 4.63 |
0.2991 times |
Fri 10 October 2025 |
4.56 (-6.17%) |
4.88 |
4.53 - 4.97 |
0.883 times |
Fri 03 October 2025 |
4.86 (1.25%) |
4.80 |
4.60 - 5.54 |
0.731 times |
Fri 26 September 2025 |
4.80 (-4%) |
4.96 |
4.70 - 5.02 |
1.1297 times |
Fri 19 September 2025 |
5.00 (1.01%) |
4.99 |
4.90 - 5.10 |
0.6919 times |
Fri 12 September 2025 |
4.95 (-2.75%) |
5.00 |
4.87 - 5.13 |
1.6455 times |
Fri 05 September 2025 |
5.09 (2.83%) |
4.85 |
4.85 - 5.29 |
2.5119 times |
Fri 29 August 2025 |
4.95 (-3.88%) |
5.14 |
4.92 - 5.23 |
0.8251 times |
Fri 22 August 2025 |
5.15 (3.21%) |
5.03 |
4.81 - 5.28 |
0.696 times |
Thu 14 August 2025 |
4.99 (-0.2%) |
4.82 |
4.75 - 5.10 |
0.7358 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.65 and 5.74 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.9433333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.84 (2.98%) |
4.70 |
4.45 - 5.54 |
0.2524 times |
Tue 30 September 2025 |
4.70 (-5.05%) |
4.85 |
4.60 - 5.29 |
0.7093 times |
Fri 29 August 2025 |
4.95 (-6.78%) |
5.34 |
4.61 - 5.46 |
0.4646 times |
Thu 31 July 2025 |
5.31 (-1.48%) |
5.48 |
4.96 - 6.37 |
0.9726 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
2.2832 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
0.9267 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
0.9984 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
1.48 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.5892 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
1.3237 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
3.3066 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.61 | | 20 day DMA | 4.68 | | 35 day DMA | 4.81 | | 50 day DMA | 4.88 | | 100 day DMA | 5.2 | | 150 day DMA | 5.15 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.63 | 4.57 | | 12 day EMA | 4.66 | 4.63 | 4.61 | | 20 day EMA | 4.7 | 4.69 | 4.69 | | 35 day EMA | 4.76 | 4.76 | 4.76 | | 50 day EMA | 4.87 | 4.87 | 4.88 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.59 | 4.54 | | 12 day SMA | 4.61 | 4.6 | 4.61 | | 20 day SMA | 4.68 | 4.68 | 4.69 | | 35 day SMA | 4.81 | 4.82 | 4.82 | | 50 day SMA | 4.88 | 4.89 | 4.89 | | 100 day SMA | 5.2 | 5.21 | 5.21 | | 150 day SMA | 5.15 | 5.15 | 5.15 | | 200 day SMA | 5.41 | 5.42 | 5.43 |
|
|
