HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 8.23 and 9.05

Daily Target 17.55
Daily Target 28.09
Daily Target 38.3666666666667
Daily Target 48.91
Daily Target 59.19

Daily price and volume Haria Export

Date Closing Open Range Volume
Tue 13 October 2026 8.64 (4.98%) 8.28 7.82 - 8.64 2.6503 times
Mon 12 October 2026 8.23 (-9.76%) 7.84 7.81 - 8.23 4.3367 times
Tue 06 October 2026 9.12 (-5%) 9.12 9.12 - 9.12 0.3739 times
Mon 05 October 2026 9.60 (-1.03%) 9.70 9.60 - 9.70 0.0823 times
Tue 29 September 2026 9.70 (-0.51%) 9.70 9.70 - 9.70 0.003 times
Fri 25 September 2026 9.75 (0%) 9.75 9.75 - 9.75 0.0007 times
Wed 23 September 2026 9.75 (-0.1%) 9.75 9.75 - 9.75 0.0045 times
Fri 11 September 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0224 times
Tue 08 September 2026 9.30 (-4.91%) 9.30 9.30 - 9.30 0.2243 times
Mon 07 September 2026 9.78 (0%) 9.78 9.78 - 9.78 2.3018 times
Fri 04 September 2026 9.78 (4.82%) 8.91 8.91 - 9.78 13.6479 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 8.23 and 9.06

Weekly Target 17.53
Weekly Target 28.09
Weekly Target 38.3633333333333
Weekly Target 48.92
Weekly Target 59.19

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Tue 13 October 2026 8.64 (-5.26%) 7.84 7.81 - 8.64 0.4535 times
Tue 06 October 2026 9.12 (-5.98%) 9.70 9.12 - 9.70 0.0296 times
Tue 29 September 2026 9.70 (-0.51%) 9.70 9.70 - 9.70 0.0002 times
Fri 25 September 2026 9.75 (-0.1%) 9.75 9.75 - 9.75 0.0003 times
Fri 11 September 2026 9.76 (-0.2%) 9.78 9.30 - 9.78 0.1654 times
Fri 04 September 2026 9.78 (14.92%) 8.50 8.50 - 9.78 1.7255 times
Fri 28 August 2026 8.51 (7.18%) 8.02 7.94 - 9.62 3.3038 times
Fri 21 August 2026 7.94 (10.43%) 7.10 6.60 - 7.98 1.7142 times
Fri 14 August 2026 7.19 (4.51%) 7.22 6.85 - 7.58 2.0082 times
Fri 07 August 2026 6.88 (16.61%) 5.89 5.89 - 6.88 0.5993 times
Fri 31 July 2026 5.90 (-8.39%) 6.34 5.83 - 6.34 0.1829 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 7.28 and 9.17

Monthly Target 16.83
Monthly Target 27.73
Monthly Target 38.7166666666667
Monthly Target 49.62
Monthly Target 510.61

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Tue 13 October 2026 8.64 (-10.93%) 9.70 7.81 - 9.70 0.2033 times
Tue 29 September 2026 9.70 (8.87%) 8.91 8.89 - 9.78 0.6264 times
Mon 31 August 2026 8.91 (51.02%) 5.89 5.89 - 9.62 3.3785 times
Fri 31 July 2026 5.90 (-9.23%) 6.50 5.83 - 7.31 0.5571 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.1967 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.5059 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.8389 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 1.6381 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 1.5119 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.543 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.8029 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.4
20 day DMA 9.16
35 day DMA 8.23
50 day DMA 7.74
100 day DMA 6.97
150 day DMA 6.93
200 day DMA 6.96

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.069.47
12 day EMA9.099.179.34
20 day EMA8.98.939
35 day EMA8.418.48.41
50 day EMA7.787.757.73

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.289.58
12 day SMA9.49.429.47
20 day SMA9.169.129.09
35 day SMA8.238.158.08
50 day SMA7.747.717.67
100 day SMA6.976.956.94
150 day SMA6.936.916.9
200 day SMA6.966.966.95
Back to top | Use Dark Theme