Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 7.02 and 7.36
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.42 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (4.96%) | 6.85 | 6.85 - 7.19 | 0.0242 times | Thu 13 August 2026 | 6.85 (-4.99%) | 7.30 | 6.85 - 7.30 | 0.2061 times | Wed 12 August 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 0.0264 times | Tue 11 August 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 1.8859 times | Mon 10 August 2026 | 7.22 (4.94%) | 7.22 | 7.20 - 7.22 | 5.5592 times | Fri 07 August 2026 | 6.88 (4.88%) | 6.88 | 6.83 - 6.88 | 0.1299 times | Thu 06 August 2026 | 6.56 (4.96%) | 6.56 | 6.55 - 6.56 | 0.0745 times | Wed 05 August 2026 | 6.25 (4.87%) | 6.25 | 6.25 - 6.25 | 0.2699 times | Tue 04 August 2026 | 5.96 (1.02%) | 5.96 | 5.96 - 5.96 | 1.6754 times | Mon 03 August 2026 | 5.90 (0%) | 5.89 | 5.89 - 5.90 | 0.1485 times | Fri 31 July 2026 | 5.90 (1.2%) | 5.90 | 5.90 - 5.90 | 0.0028 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.66 and 7.39
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (4.51%) | 7.22 | 6.85 - 7.58 | 4.6453 times | Fri 07 August 2026 | 6.88 (16.61%) | 5.89 | 5.89 - 6.88 | 1.3862 times | Fri 31 July 2026 | 5.90 (-8.39%) | 6.34 | 5.83 - 6.34 | 0.4232 times | Wed 22 July 2026 | 6.44 (-3.88%) | 6.77 | 6.44 - 6.77 | 0.5789 times | Fri 17 July 2026 | 6.70 (-6.82%) | 7.00 | 6.70 - 7.31 | 0.0561 times | Fri 10 July 2026 | 7.19 (10.62%) | 6.82 | 6.82 - 7.19 | 1.6066 times | Fri 03 July 2026 | 6.50 (5.86%) | 6.15 | 6.15 - 7.16 | 0.5204 times | Thu 25 June 2026 | 6.14 (5.5%) | 5.80 | 5.80 - 6.14 | 0.1282 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.2663 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 0.3888 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.1752 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.54 and 8.23
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.19 (21.86%) | 5.89 | 5.89 - 7.58 | 1.0604 times | Fri 31 July 2026 | 5.90 (-9.23%) | 6.50 | 5.83 - 7.31 | 0.5384 times | Tue 30 June 2026 | 6.50 (14.84%) | 5.60 | 5.50 - 6.50 | 0.1901 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.4889 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.8108 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 1.5831 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 1.4611 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.5248 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.7424 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 1.6 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 7.6379 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7 | 7.07 |
| 12 day EMA | 6.83 | 6.76 | 6.74 |
| 20 day EMA | 6.69 | 6.64 | 6.62 |
| 35 day EMA | 6.5 | 6.46 | 6.44 |
| 50 day EMA | 6.4 | 6.37 | 6.35 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.15 | 7.09 |
| 12 day SMA | 6.61 | 6.5 | 6.44 |
| 20 day SMA | 6.58 | 6.57 | 6.58 |
| 35 day SMA | 6.57 | 6.53 | 6.5 |
| 50 day SMA | 6.36 | 6.33 | 6.31 |
| 100 day SMA | 6.54 | 6.53 | 6.53 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.88 | 6.89 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.