HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport Strong Daily Stock price targets for HariaExport 512604 are 7.46 and 8.24 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.64 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.84 |
Daily price and volume Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.00 (-1.11%) |
8.05 |
7.70 - 8.48 |
1.3858 times |
Thu 13 November 2025 |
8.09 (4.93%) |
7.71 |
7.71 - 8.09 |
0.5729 times |
Wed 12 November 2025 |
7.71 (4.9%) |
7.69 |
7.69 - 7.71 |
0.3678 times |
Tue 11 November 2025 |
7.35 (-3.92%) |
7.65 |
7.31 - 8.00 |
0.1577 times |
Mon 10 November 2025 |
7.65 (-4.38%) |
8.00 |
7.60 - 8.25 |
0.1586 times |
Fri 07 November 2025 |
8.00 (1.65%) |
8.06 |
7.50 - 8.26 |
2.7407 times |
Thu 06 November 2025 |
7.87 (2.08%) |
7.41 |
7.40 - 8.09 |
1.0338 times |
Tue 04 November 2025 |
7.71 (-3.63%) |
7.96 |
7.60 - 7.97 |
1.4392 times |
Mon 03 November 2025 |
8.00 (-0.12%) |
8.17 |
7.61 - 8.30 |
1.1914 times |
Fri 31 October 2025 |
8.01 (0.12%) |
8.00 |
7.61 - 8.30 |
0.9521 times |
Thu 30 October 2025 |
8.00 (-2.68%) |
8.61 |
7.82 - 8.61 |
0.5936 times |
Weekly price and charts HariaExport Strong weekly Stock price targets for HariaExport 512604 are 7.42 and 8.59 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.00 (0%) |
8.00 |
7.31 - 8.48 |
0.311 times |
Fri 07 November 2025 |
8.00 (-0.12%) |
8.17 |
7.40 - 8.30 |
0.7536 times |
Fri 31 October 2025 |
8.01 (4.43%) |
7.00 |
6.93 - 8.61 |
0.6582 times |
Thu 23 October 2025 |
7.67 (3.51%) |
7.56 |
7.05 - 8.13 |
0.2932 times |
Fri 17 October 2025 |
7.41 (-0.13%) |
7.05 |
6.77 - 8.23 |
1.4337 times |
Fri 10 October 2025 |
7.42 (-22.47%) |
9.10 |
7.42 - 9.10 |
0.4423 times |
Fri 03 October 2025 |
9.57 (7.89%) |
9.31 |
9.31 - 10.25 |
3.7508 times |
Fri 26 September 2025 |
8.87 (27.26%) |
7.31 |
7.31 - 8.87 |
0.7181 times |
Fri 19 September 2025 |
6.97 (27.19%) |
5.75 |
5.75 - 6.97 |
1.4059 times |
Fri 12 September 2025 |
5.48 (1.48%) |
5.13 |
4.73 - 5.48 |
0.2331 times |
Fri 05 September 2025 |
5.40 (-7.69%) |
5.85 |
5.35 - 5.85 |
0.2154 times |
Monthly price and charts HariaExport Strong monthly Stock price targets for HariaExport 512604 are 7.07 and 8.24 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.00 (-0.12%) |
8.17 |
7.31 - 8.48 |
0.6602 times |
Fri 31 October 2025 |
8.01 (-18.01%) |
10.25 |
6.77 - 10.25 |
3.8149 times |
Tue 30 September 2025 |
9.77 (67.01%) |
5.85 |
4.73 - 9.77 |
1.86 times |
Thu 28 August 2025 |
5.85 (-25.38%) |
7.45 |
5.56 - 7.52 |
0.1185 times |
Mon 21 July 2025 |
7.84 (-4.62%) |
7.81 |
7.81 - 7.90 |
0.0074 times |
Mon 30 June 2025 |
8.22 (-9.07%) |
9.04 |
8.22 - 9.49 |
0.586 times |
Mon 26 May 2025 |
9.04 (4.99%) |
8.61 |
8.61 - 9.04 |
0.2565 times |
Mon 28 April 2025 |
8.61 (0%) |
8.61 |
8.61 - 8.61 |
0.2934 times |
Mon 24 March 2025 |
8.61 (40.23%) |
6.44 |
6.44 - 8.61 |
1.8144 times |
Fri 28 February 2025 |
6.14 (5.5%) |
5.60 |
4.82 - 6.14 |
0.5887 times |
Fri 31 January 2025 |
5.82 (-1.36%) |
5.79 |
5.27 - 6.57 |
0.3716 times |
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.88 | | 20 day DMA | 7.83 | | 35 day DMA | 8.12 | | 50 day DMA | 7.41 | | 100 day DMA | 7.19 | | 150 day DMA | 6.82 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.82 | 7.68 | | 12 day EMA | 7.86 | 7.84 | 7.79 | | 20 day EMA | 7.83 | 7.81 | 7.78 | | 35 day EMA | 7.56 | 7.53 | 7.5 | | 50 day EMA | 7.33 | 7.3 | 7.27 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.76 | 7.72 | | 12 day SMA | 7.88 | 7.87 | 7.84 | | 20 day SMA | 7.83 | 7.81 | 7.76 | | 35 day SMA | 8.12 | 8.1 | 8.07 | | 50 day SMA | 7.41 | 7.37 | 7.33 | | 100 day SMA | 7.19 | 7.16 | 7.14 | | 150 day SMA | 6.82 | 6.8 | 6.78 | | 200 day SMA | 6.59 | 6.58 | 6.56 |
|
|
