HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 6.31 and 6.91

Daily Target 15.81
Daily Target 26.21
Daily Target 36.41
Daily Target 46.81
Daily Target 57.01

Daily price and volume Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (0.15%) 6.01 6.01 - 6.61 0.458 times
Mon 11 May 2026 6.60 (0%) 6.60 6.60 - 6.60 1.3024 times
Thu 07 May 2026 6.60 (9.63%) 6.03 6.03 - 6.60 1.9711 times
Wed 06 May 2026 6.02 (-1.31%) 6.02 6.02 - 6.02 0.2992 times
Tue 05 May 2026 6.10 (-0.97%) 6.19 6.10 - 6.19 3.9787 times
Mon 04 May 2026 6.16 (0.65%) 6.16 6.16 - 6.16 0.026 times
Thu 30 April 2026 6.12 (0.49%) 6.09 5.52 - 6.12 0.9368 times
Wed 29 April 2026 6.09 (-9.1%) 6.70 6.09 - 6.70 0.0924 times
Tue 28 April 2026 6.70 (9.66%) 6.17 6.17 - 6.72 0.5621 times
Mon 27 April 2026 6.11 (0%) 6.11 6.11 - 6.11 0.3734 times
Thu 23 April 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0286 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.31 and 6.91

Weekly Target 15.81
Weekly Target 26.21
Weekly Target 36.41
Weekly Target 46.81
Weekly Target 57.01

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (0.15%) 6.60 6.01 - 6.61 0.2068 times
Thu 07 May 2026 6.60 (7.84%) 6.16 6.02 - 6.60 0.737 times
Thu 30 April 2026 6.12 (0.16%) 6.11 5.52 - 6.72 0.2308 times
Thu 23 April 2026 6.11 (-8.94%) 6.71 6.11 - 6.71 0.1169 times
Fri 17 April 2026 6.71 (-7.06%) 7.00 6.05 - 7.00 0.451 times
Fri 10 April 2026 7.22 (11.08%) 6.50 6.25 - 7.22 1.9292 times
Thu 02 April 2026 6.50 (-11.56%) 7.20 5.95 - 7.25 3.5657 times
Wed 25 March 2026 7.35 (-6.61%) 7.15 6.66 - 8.49 0.7824 times
Fri 20 March 2026 7.87 (20.71%) 6.50 6.15 - 7.99 0.3553 times
Fri 13 March 2026 6.52 (-13.64%) 7.55 6.42 - 7.95 1.6249 times
Fri 06 March 2026 7.55 (7.86%) 7.02 6.90 - 8.70 9.4761 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.31 and 6.91

Monthly Target 15.81
Monthly Target 26.21
Monthly Target 36.41
Monthly Target 46.81
Monthly Target 57.01

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Tue 12 May 2026 6.61 (8.01%) 6.16 6.01 - 6.61 0.0627 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.417 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.8142 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.7515 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.2699 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.8961 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8229 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.9283 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.9153 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.122 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0076 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.28
20 day DMA 6.48
35 day DMA 6.67
50 day DMA 6.85
100 day DMA 6.73
150 day DMA 7.13
200 day DMA 7.09

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.396.29
12 day EMA6.426.386.34
20 day EMA6.476.466.45
35 day EMA6.636.636.63
50 day EMA6.86.816.82

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.36.2
12 day SMA6.286.296.3
20 day SMA6.486.496.49
35 day SMA6.676.76.72
50 day SMA6.856.866.87
100 day SMA6.736.746.75
150 day SMA7.137.137.13
200 day SMA7.097.097.08
Back to top | Use Dark Theme