Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.63 and 7.82
| Daily Target 1 | 6.24 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.62 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.78 (8.66%) | 7.85 | 6.66 - 7.85 | 1.2217 times | Mon 23 March 2026 | 7.16 (-9.02%) | 7.15 | 7.09 - 8.49 | 1.2017 times | Fri 20 March 2026 | 7.87 (7.96%) | 6.61 | 6.61 - 7.99 | 0.2816 times | Thu 19 March 2026 | 7.29 (8.48%) | 7.39 | 6.15 - 7.39 | 0.2483 times | Tue 17 March 2026 | 6.72 (3.23%) | 6.64 | 6.64 - 6.73 | 0.1125 times | Mon 16 March 2026 | 6.51 (-0.15%) | 6.50 | 6.50 - 6.51 | 0.9055 times | Fri 13 March 2026 | 6.52 (-8.43%) | 6.42 | 6.42 - 7.79 | 0.8688 times | Thu 12 March 2026 | 7.12 (-9.3%) | 7.85 | 7.12 - 7.85 | 0.1638 times | Wed 11 March 2026 | 7.85 (9.64%) | 7.00 | 6.85 - 7.86 | 3.7696 times | Tue 10 March 2026 | 7.16 (-2.45%) | 7.00 | 6.99 - 7.95 | 1.2264 times | Mon 09 March 2026 | 7.34 (-2.78%) | 7.55 | 7.16 - 7.55 | 1.0506 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.22 and 9.05
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.78 (-1.14%) | 7.15 | 6.66 - 8.49 | 0.2229 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.1424 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 0.6512 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 3.7975 times | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 0.9294 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 1.892 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.4718 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.2398 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0288 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.6243 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.2631 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.97 and 9.52
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.78 (11.14%) | 7.02 | 6.15 - 8.70 | 0.789 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7429 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2668 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8859 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8135 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8836 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8935 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1207 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5965 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2611 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.24 | 7.28 |
| 12 day EMA | 7.28 | 7.19 | 7.19 |
| 20 day EMA | 7.19 | 7.13 | 7.13 |
| 35 day EMA | 7 | 6.95 | 6.94 |
| 50 day EMA | 6.8 | 6.76 | 6.74 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.11 | 6.98 |
| 12 day SMA | 7.24 | 7.25 | 7.3 |
| 20 day SMA | 7.21 | 7.18 | 7.21 |
| 35 day SMA | 6.98 | 6.94 | 6.91 |
| 50 day SMA | 6.81 | 6.78 | 6.76 |
| 100 day SMA | 7.04 | 7.04 | 7.05 |
| 150 day SMA | 7.03 | 7.03 | 7.04 |
| 200 day SMA | 6.99 | 6.98 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.