Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.14 and 6.14
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.14 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 1.492 times | Wed 24 June 2026 | 5.85 (0.86%) | 5.85 | 5.85 - 5.85 | 0.0014 times | Tue 23 June 2026 | 5.80 (-0.34%) | 5.80 | 5.80 - 5.80 | 0.1433 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 1.5766 times | Wed 17 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0573 times | Tue 16 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 1.7658 times | Fri 12 June 2026 | 5.80 (-4.13%) | 5.80 | 5.80 - 5.80 | 0.0287 times | Wed 10 June 2026 | 6.05 (4.85%) | 5.80 | 5.80 - 6.05 | 2.0066 times | Tue 09 June 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 2.4394 times | Mon 08 June 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.4887 times | Fri 05 June 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0072 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.97 and 6.31
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.14 (5.5%) | 5.80 | 5.80 - 6.14 | 0.321 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.6667 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 0.9733 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.4384 times | Fri 29 May 2026 | 5.66 (-9.29%) | 6.80 | 5.60 - 6.80 | 1.3235 times | Fri 22 May 2026 | 6.24 (3.83%) | 5.45 | 5.45 - 6.24 | 3.1793 times | Fri 15 May 2026 | 6.01 (-8.94%) | 6.60 | 5.95 - 6.61 | 1.1029 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 1.3555 times | Thu 30 April 2026 | 6.12 (0.16%) | 6.11 | 5.52 - 6.72 | 0.4244 times | Thu 23 April 2026 | 6.11 (-8.94%) | 6.71 | 6.11 - 6.71 | 0.215 times | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.8294 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.82 and 6.46
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.14 (8.48%) | 5.60 | 5.50 - 6.14 | 0.0854 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.2477 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.4107 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8019 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7401 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2658 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8826 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8105 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.869 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8863 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1202 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.82 | 5.81 |
| 12 day EMA | 5.88 | 5.83 | 5.83 |
| 20 day EMA | 5.92 | 5.9 | 5.91 |
| 35 day EMA | 6.07 | 6.07 | 6.08 |
| 50 day EMA | 6.26 | 6.27 | 6.29 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.81 | 5.8 |
| 12 day SMA | 5.8 | 5.75 | 5.73 |
| 20 day SMA | 5.88 | 5.85 | 5.86 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 6.2 | 6.21 | 6.24 |
| 100 day SMA | 6.52 | 6.52 | 6.53 |
| 150 day SMA | 6.75 | 6.77 | 6.78 |
| 200 day SMA | 6.82 | 6.82 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.