HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport Strong Daily Stock price targets for HariaExport 512604 are 6.97 and 6.97 | Daily Target 1 | 6.97 | | Daily Target 2 | 6.97 | | Daily Target 3 | 6.97 | | Daily Target 4 | 6.97 | | Daily Target 5 | 6.97 |
Daily price and volume Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.97 (4.97%) |
6.97 |
6.97 - 6.97 |
7.8465 times |
Thu 18 September 2025 |
6.64 (4.9%) |
6.64 |
6.64 - 6.64 |
0.2487 times |
Wed 17 September 2025 |
6.33 (4.98%) |
6.33 |
6.33 - 6.33 |
0.3234 times |
Tue 16 September 2025 |
6.03 (4.87%) |
6.03 |
6.03 - 6.03 |
0.0586 times |
Mon 15 September 2025 |
5.75 (4.93%) |
5.75 |
5.75 - 5.75 |
0.1006 times |
Fri 12 September 2025 |
5.48 (4.98%) |
5.48 |
5.48 - 5.48 |
0.0235 times |
Thu 11 September 2025 |
5.22 (4.82%) |
5.22 |
5.22 - 5.22 |
0.0327 times |
Wed 10 September 2025 |
4.98 (0.4%) |
4.73 |
4.73 - 4.98 |
0.151 times |
Tue 09 September 2025 |
4.96 (-3.31%) |
4.88 |
4.88 - 4.96 |
0.147 times |
Mon 08 September 2025 |
5.13 (-5%) |
5.13 |
5.13 - 5.13 |
1.0681 times |
Fri 05 September 2025 |
5.40 (0.93%) |
5.40 |
5.40 - 5.40 |
0.3287 times |
Weekly price and charts HariaExport Strong weekly Stock price targets for HariaExport 512604 are 6.36 and 7.58 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.5633333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.97 (27.19%) |
5.75 |
5.75 - 6.97 |
5.9035 times |
Fri 12 September 2025 |
5.48 (1.48%) |
5.13 |
4.73 - 5.48 |
0.9789 times |
Fri 05 September 2025 |
5.40 (-7.69%) |
5.85 |
5.35 - 5.85 |
0.9043 times |
Thu 28 August 2025 |
5.85 (0.17%) |
5.56 |
5.56 - 6.12 |
0.4167 times |
Fri 22 August 2025 |
5.84 (-8.75%) |
6.20 |
5.83 - 6.38 |
0.2472 times |
Wed 13 August 2025 |
6.40 (-14.09%) |
7.52 |
6.40 - 7.52 |
0.1044 times |
Mon 04 August 2025 |
7.45 (-4.97%) |
7.45 |
7.45 - 7.45 |
0.0342 times |
Mon 21 July 2025 |
7.84 (-4.62%) |
7.81 |
7.81 - 7.90 |
0.0501 times |
Mon 30 June 2025 |
8.22 (-4.97%) |
8.22 |
8.22 - 8.65 |
1.0347 times |
Mon 23 June 2025 |
8.65 (-4.1%) |
8.57 |
8.57 - 8.65 |
0.326 times |
Mon 16 June 2025 |
9.02 (-4.95%) |
9.02 |
9.02 - 9.02 |
0.0001 times |
Monthly price and charts HariaExport Strong monthly Stock price targets for HariaExport 512604 are 5.85 and 8.09 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Haria Export
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.97 (19.15%) |
5.85 |
4.73 - 6.97 |
1.9333 times |
Thu 28 August 2025 |
5.85 (-25.38%) |
7.45 |
5.56 - 7.52 |
0.1992 times |
Mon 21 July 2025 |
7.84 (-4.62%) |
7.81 |
7.81 - 7.90 |
0.0124 times |
Mon 30 June 2025 |
8.22 (-9.07%) |
9.04 |
8.22 - 9.49 |
0.985 times |
Mon 26 May 2025 |
9.04 (4.99%) |
8.61 |
8.61 - 9.04 |
0.4311 times |
Mon 28 April 2025 |
8.61 (0%) |
8.61 |
8.61 - 8.61 |
0.4932 times |
Mon 24 March 2025 |
8.61 (40.23%) |
6.44 |
6.44 - 8.61 |
3.0502 times |
Fri 28 February 2025 |
6.14 (5.5%) |
5.60 |
4.82 - 6.14 |
0.9896 times |
Fri 31 January 2025 |
5.82 (-1.36%) |
5.79 |
5.27 - 6.57 |
0.6246 times |
Tue 31 December 2024 |
5.90 (-3.44%) |
6.38 |
5.90 - 6.66 |
1.2813 times |
Fri 29 November 2024 |
6.11 (44.79%) |
4.05 |
3.87 - 6.24 |
2.2729 times |
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 5.69 | | 20 day DMA | 5.74 | | 35 day DMA | 6.6 | | 50 day DMA | 7.01 | | 100 day DMA | 6.41 | | 150 day DMA | 6.31 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.12 | 5.86 | | 12 day EMA | 6.04 | 5.87 | 5.73 | | 20 day EMA | 6.05 | 5.95 | 5.88 | | 35 day EMA | 6.34 | 6.3 | 6.28 | | 50 day EMA | 6.81 | 6.8 | 6.81 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.05 | 5.76 | | 12 day SMA | 5.69 | 5.55 | 5.47 | | 20 day SMA | 5.74 | 5.7 | 5.67 | | 35 day SMA | 6.6 | 6.66 | 6.72 | | 50 day SMA | 7.01 | 6.98 | 6.96 | | 100 day SMA | 6.41 | 6.41 | 6.41 | | 150 day SMA | 6.31 | 6.3 | 6.3 | | 200 day SMA | 6.08 | 6.07 | 6.06 |
|
|
