MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 80.22 and 83.24 | Daily Target 1 | 79.51 | | Daily Target 2 | 80.93 | | Daily Target 3 | 82.526666666667 | | Daily Target 4 | 83.95 | | Daily Target 5 | 85.55 |
Daily price and volume Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.36 (-1.61%) |
84.12 |
81.10 - 84.12 |
0.5856 times |
Fri 30 May 2025 |
83.71 (0.52%) |
83.94 |
81.50 - 84.99 |
0.5838 times |
Thu 29 May 2025 |
83.28 (1.77%) |
79.90 |
79.90 - 83.99 |
0.8424 times |
Wed 28 May 2025 |
81.83 (0.16%) |
84.30 |
81.73 - 84.30 |
0.5282 times |
Tue 27 May 2025 |
81.70 (-0.34%) |
79.60 |
79.60 - 85.35 |
0.2783 times |
Mon 26 May 2025 |
81.98 (1.69%) |
83.99 |
80.00 - 88.00 |
1.3601 times |
Fri 23 May 2025 |
80.62 (-3.08%) |
89.50 |
78.26 - 89.50 |
0.7899 times |
Thu 22 May 2025 |
83.18 (-1.01%) |
88.05 |
82.60 - 88.05 |
0.9465 times |
Wed 21 May 2025 |
84.03 (-3.1%) |
85.00 |
82.50 - 87.30 |
0.5682 times |
Tue 20 May 2025 |
86.72 (-6.94%) |
94.00 |
84.27 - 97.99 |
3.5171 times |
Mon 19 May 2025 |
93.19 (9.79%) |
86.00 |
83.00 - 93.36 |
2.987 times |
Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 80.22 and 83.24 | Weekly Target 1 | 79.51 | | Weekly Target 2 | 80.93 | | Weekly Target 3 | 82.526666666667 | | Weekly Target 4 | 83.95 | | Weekly Target 5 | 85.55 |
Weekly price and volumes for Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.36 (-1.61%) |
84.12 |
81.10 - 84.12 |
0.2255 times |
Fri 30 May 2025 |
83.71 (3.83%) |
83.99 |
79.60 - 88.00 |
1.3835 times |
Fri 23 May 2025 |
80.62 (-5.02%) |
86.00 |
78.26 - 97.99 |
3.3919 times |
Fri 16 May 2025 |
84.88 (8.75%) |
84.00 |
73.00 - 88.00 |
1.1891 times |
Fri 09 May 2025 |
78.05 (-8.25%) |
87.88 |
76.55 - 89.50 |
0.452 times |
Fri 02 May 2025 |
85.07 (-1.08%) |
86.43 |
83.50 - 89.75 |
1.4293 times |
Fri 25 April 2025 |
86.00 (-0.2%) |
89.99 |
85.00 - 89.99 |
0.6915 times |
Thu 17 April 2025 |
86.17 (-0.93%) |
89.99 |
80.00 - 89.99 |
0.3689 times |
Fri 11 April 2025 |
86.98 (1.17%) |
83.14 |
77.52 - 90.49 |
0.2201 times |
Fri 04 April 2025 |
85.97 (13.1%) |
76.01 |
72.90 - 86.75 |
0.6484 times |
Fri 28 March 2025 |
76.01 (-10.11%) |
88.75 |
75.10 - 88.75 |
0.8878 times |
Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 80.22 and 83.24 | Monthly Target 1 | 79.51 | | Monthly Target 2 | 80.93 | | Monthly Target 3 | 82.526666666667 | | Monthly Target 4 | 83.95 | | Monthly Target 5 | 85.55 |
Monthly price and volumes Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.36 (-1.61%) |
84.12 |
81.10 - 84.12 |
0.06 times |
Fri 30 May 2025 |
83.71 (-1.98%) |
83.50 |
73.00 - 97.99 |
1.7764 times |
Wed 30 April 2025 |
85.40 (12.35%) |
76.01 |
72.90 - 90.49 |
0.8242 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.8723 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.8679 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.6397 times |
Tue 31 December 2024 |
81.00 (-13%) |
93.10 |
76.95 - 93.20 |
0.7923 times |
Fri 29 November 2024 |
93.10 (-7.18%) |
98.30 |
88.65 - 100.30 |
0.4082 times |
Thu 31 October 2024 |
100.30 (-11.24%) |
118.65 |
77.65 - 118.65 |
1.9131 times |
Mon 30 September 2024 |
113.00 (-1.65%) |
117.15 |
101.50 - 131.70 |
0.8458 times |
Fri 30 August 2024 |
114.90 (39.29%) |
86.61 |
83.05 - 114.90 |
0.9805 times |
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value | | 5 day DMA | 82.58 | | 12 day DMA | 83.96 | | 20 day DMA | 82.75 | | 35 day DMA | 83.99 | | 50 day DMA | 83.22 | | 100 day DMA | 82.85 | | 150 day DMA | 85.36 | | 200 day DMA | 90.81 | EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.77 | 82.98 | 82.62 | | 12 day EMA | 83.01 | 83.13 | 83.02 | | 20 day EMA | 83.18 | 83.27 | 83.22 | | 35 day EMA | 83.08 | 83.12 | 83.08 | | 50 day EMA | 83.15 | 83.18 | 83.16 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.58 | 82.5 | 81.88 | | 12 day SMA | 83.96 | 84.04 | 84.05 | | 20 day SMA | 82.75 | 82.75 | 82.82 | | 35 day SMA | 83.99 | 84.09 | 84.06 | | 50 day SMA | 83.22 | 83.23 | 83.27 | | 100 day SMA | 82.85 | 82.86 | 82.87 | | 150 day SMA | 85.36 | 85.48 | 85.6 | | 200 day SMA | 90.81 | 90.81 | 90.78 |
|
|
