MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 93.28 and 100.01 | Daily Target 1 | 88.37 | | Daily Target 2 | 91.45 | | Daily Target 3 | 95.096666666667 | | Daily Target 4 | 98.18 | | Daily Target 5 | 101.83 |
Daily price and volume Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.54 (3.97%) |
92.01 |
92.01 - 98.74 |
0.5479 times |
Wed 12 November 2025 |
90.93 (-4.8%) |
95.00 |
90.10 - 95.19 |
2.1611 times |
Tue 11 November 2025 |
95.51 (0.46%) |
95.11 |
94.20 - 97.95 |
0.5384 times |
Mon 10 November 2025 |
95.07 (-1.63%) |
95.04 |
94.45 - 99.00 |
1.2274 times |
Fri 07 November 2025 |
96.65 (1.05%) |
99.90 |
94.10 - 99.90 |
1.0123 times |
Thu 06 November 2025 |
95.65 (-1.29%) |
96.50 |
93.05 - 98.00 |
0.4748 times |
Tue 04 November 2025 |
96.90 (-0.72%) |
97.25 |
95.70 - 99.00 |
0.9767 times |
Mon 03 November 2025 |
97.60 (1.94%) |
95.55 |
94.80 - 99.95 |
0.8441 times |
Fri 31 October 2025 |
95.74 (-2.39%) |
98.50 |
94.99 - 99.50 |
1.6709 times |
Thu 30 October 2025 |
98.08 (-0.67%) |
96.20 |
96.20 - 100.00 |
0.5464 times |
Wed 29 October 2025 |
98.74 (-1.21%) |
100.90 |
93.30 - 100.90 |
0.8833 times |
Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 87.87 and 96.77 | Weekly Target 1 | 85.65 | | Weekly Target 2 | 90.09 | | Weekly Target 3 | 94.546666666667 | | Weekly Target 4 | 98.99 | | Weekly Target 5 | 103.45 |
Weekly price and volumes for Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.54 (-2.18%) |
95.04 |
90.10 - 99.00 |
0.7728 times |
Fri 07 November 2025 |
96.65 (0.95%) |
95.55 |
93.05 - 99.95 |
0.5712 times |
Fri 31 October 2025 |
95.74 (-4.85%) |
101.85 |
93.30 - 101.85 |
0.7923 times |
Thu 23 October 2025 |
100.62 (0.06%) |
101.00 |
96.05 - 102.01 |
0.4743 times |
Fri 17 October 2025 |
100.56 (2.81%) |
100.00 |
92.00 - 103.00 |
1.8881 times |
Fri 10 October 2025 |
97.81 (11.95%) |
91.80 |
88.01 - 103.20 |
2.9223 times |
Fri 03 October 2025 |
87.37 (2.95%) |
84.17 |
82.50 - 92.85 |
0.5401 times |
Fri 26 September 2025 |
84.87 (1.06%) |
81.21 |
80.20 - 89.00 |
0.7279 times |
Fri 19 September 2025 |
83.98 (0.42%) |
84.95 |
81.23 - 86.90 |
0.4076 times |
Fri 12 September 2025 |
83.63 (1.79%) |
84.94 |
80.00 - 84.94 |
0.9033 times |
Fri 05 September 2025 |
82.16 (-5%) |
86.31 |
81.16 - 87.45 |
0.46 times |
Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 87.4 and 97.25 | Monthly Target 1 | 85.01 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 94.863333333333 | | Monthly Target 4 | 99.63 | | Monthly Target 5 | 104.71 |
Monthly price and volumes Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
94.54 (-1.25%) |
95.55 |
90.10 - 99.95 |
0.3801 times |
Fri 31 October 2025 |
95.74 (15.46%) |
83.01 |
83.00 - 103.20 |
1.8432 times |
Tue 30 September 2025 |
82.92 (-4.12%) |
86.31 |
80.00 - 89.00 |
0.7347 times |
Fri 29 August 2025 |
86.48 (-0.79%) |
85.00 |
80.00 - 96.00 |
1.3024 times |
Thu 31 July 2025 |
87.17 (8.91%) |
80.50 |
79.55 - 100.80 |
1.8163 times |
Mon 30 June 2025 |
80.04 (-4.38%) |
84.12 |
78.00 - 89.90 |
0.8813 times |
Fri 30 May 2025 |
83.71 (-1.98%) |
83.50 |
73.00 - 97.99 |
1.2449 times |
Wed 30 April 2025 |
85.40 (12.35%) |
76.01 |
72.90 - 90.49 |
0.5776 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.6113 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.6082 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.1491 times |
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value | | 5 day DMA | 94.54 | | 12 day DMA | 96.28 | | 20 day DMA | 97.6 | | 35 day DMA | 94.04 | | 50 day DMA | 90.76 | | 100 day DMA | 89 | | 150 day DMA | 87.26 | | 200 day DMA | 86.06 | EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.38 | 94.3 | 95.98 | | 12 day EMA | 95.61 | 95.8 | 96.69 | | 20 day EMA | 95.54 | 95.64 | 96.14 | | 35 day EMA | 93.44 | 93.38 | 93.52 | | 50 day EMA | 90.64 | 90.48 | 90.46 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.54 | 94.76 | 95.96 | | 12 day SMA | 96.28 | 96.62 | 97.43 | | 20 day SMA | 97.6 | 97.75 | 98.09 | | 35 day SMA | 94.04 | 93.73 | 93.49 | | 50 day SMA | 90.76 | 90.6 | 90.5 | | 100 day SMA | 89 | 88.89 | 88.81 | | 150 day SMA | 87.26 | 87.16 | 87.11 | | 200 day SMA | 86.06 | 85.98 | 85.93 |
|
|
