Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 78.83 and 81.93
| Daily Target 1 | 76.7 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 82.9 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (0.13%) | 78.65 | 78.65 - 81.75 | 0.3917 times | Thu 19 February 2026 | 78.90 (-1.1%) | 84.35 | 78.26 - 84.35 | 1.9674 times | Wed 18 February 2026 | 79.78 (7.25%) | 78.59 | 75.20 - 80.00 | 1.7578 times | Tue 17 February 2026 | 74.39 (-3.45%) | 77.00 | 73.00 - 81.00 | 1.2419 times | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 0.9198 times | Fri 13 February 2026 | 79.33 (-1.06%) | 80.18 | 78.00 - 80.60 | 0.4739 times | Thu 12 February 2026 | 80.18 (0.23%) | 81.00 | 78.50 - 82.89 | 1.3189 times | Wed 11 February 2026 | 80.00 (-0.36%) | 80.01 | 78.55 - 81.03 | 0.6512 times | Tue 10 February 2026 | 80.29 (0.29%) | 80.07 | 78.52 - 81.00 | 0.5067 times | Mon 09 February 2026 | 80.06 (1.34%) | 81.00 | 77.50 - 81.00 | 0.7707 times | Fri 06 February 2026 | 79.00 (-0.14%) | 78.31 | 78.31 - 81.43 | 1.7225 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 70.33 and 81.68
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 1.0353 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6136 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6683 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5666 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.082 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6301 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.1819 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.3645 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.5956 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.2623 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.717 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 70.33 and 81.68
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-0.73%) | 79.72 | 73.00 - 84.35 | 0.2797 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.585 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6535 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8408 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8004 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7177 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2722 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7741 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8608 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.216 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5642 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.7 |
| 35 day DMA | 81.61 |
| 50 day DMA | 83.21 |
| 100 day DMA | 87.54 |
| 150 day DMA | 87.53 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.43 | 78.19 |
| 12 day EMA | 79.07 | 79.08 | 79.11 |
| 20 day EMA | 79.83 | 79.92 | 80.03 |
| 35 day EMA | 81.16 | 81.29 | 81.43 |
| 50 day EMA | 82.55 | 82.7 | 82.86 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.89 | 78.15 |
| 12 day SMA | 78.92 | 79.2 | 79.23 |
| 20 day SMA | 79.7 | 79.8 | 80.01 |
| 35 day SMA | 81.61 | 81.87 | 82.09 |
| 50 day SMA | 83.21 | 83.23 | 83.3 |
| 100 day SMA | 87.54 | 87.61 | 87.68 |
| 150 day SMA | 87.53 | 87.59 | 87.64 |
| 200 day SMA | 86.39 | 86.41 | 86.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.