Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 80.4 and 86.29
| Daily Target 1 | 75.67 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 81.56 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 87.45 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.79 (2.07%) | 81.99 | 78.00 - 83.89 | 1.1982 times | Mon 15 June 2026 | 81.11 (4.96%) | 80.00 | 76.60 - 82.00 | 2.1584 times | Fri 12 June 2026 | 77.28 (-0.62%) | 78.89 | 75.10 - 81.00 | 0.8723 times | Thu 11 June 2026 | 77.76 (3.86%) | 72.00 | 72.00 - 78.90 | 2.1514 times | Wed 10 June 2026 | 74.87 (4.71%) | 72.00 | 72.00 - 76.00 | 0.6831 times | Tue 09 June 2026 | 71.50 (0.36%) | 73.00 | 70.05 - 78.99 | 0.2565 times | Mon 08 June 2026 | 71.24 (-0.93%) | 74.00 | 69.10 - 74.00 | 0.4981 times | Fri 05 June 2026 | 71.91 (5.66%) | 69.19 | 69.19 - 74.45 | 1.3154 times | Thu 04 June 2026 | 68.06 (1.39%) | 68.00 | 65.45 - 69.57 | 0.2724 times | Wed 03 June 2026 | 67.13 (-1.55%) | 68.99 | 66.00 - 68.99 | 0.594 times | Tue 02 June 2026 | 68.19 (-4.58%) | 73.00 | 68.00 - 73.00 | 0.5304 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 79.7 and 86.99
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 81.093333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.79 (7.13%) | 80.00 | 76.60 - 83.89 | 0.8226 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.0933 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 0.901 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.7279 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.5009 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 0.958 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.4422 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.7011 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.6794 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.1737 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.3568 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 74.12 and 92.56
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.79 (12.11%) | 73.50 | 65.45 - 83.89 | 0.9865 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2709 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4346 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8996 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4398 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6322 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7063 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9087 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9458 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7756 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3749 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.44 |
| 50 day DMA | 71.7 |
| 100 day DMA | 74.33 |
| 150 day DMA | 78.58 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 77.12 | 75.13 |
| 12 day EMA | 76.05 | 74.82 | 73.68 |
| 20 day EMA | 74.92 | 74.09 | 73.35 |
| 35 day EMA | 73.02 | 72.44 | 71.93 |
| 50 day EMA | 72.11 | 71.67 | 71.28 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 76.5 | 74.53 |
| 12 day SMA | 73.61 | 72.86 | 72.27 |
| 20 day SMA | 74.16 | 73.88 | 73.91 |
| 35 day SMA | 73.44 | 72.88 | 72.38 |
| 50 day SMA | 71.7 | 71.44 | 71.12 |
| 100 day SMA | 74.33 | 74.36 | 74.38 |
| 150 day SMA | 78.58 | 78.68 | 78.79 |
| 200 day SMA | 81.33 | 81.34 | 81.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.