Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 68.47 and 70.76
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.376666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.67 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.62 (-0.95%) | 70.20 | 69.61 - 71.90 | 0.8037 times | Mon 21 September 2026 | 70.29 (0.41%) | 70.50 | 68.55 - 78.70 | 1.8946 times | Fri 18 September 2026 | 70.00 (-4.11%) | 73.50 | 69.60 - 73.50 | 1.6913 times | Thu 17 September 2026 | 73.00 (-0.41%) | 73.45 | 73.00 - 74.70 | 0.5203 times | Wed 16 September 2026 | 73.30 (-2.23%) | 74.51 | 70.50 - 74.60 | 0.4623 times | Tue 15 September 2026 | 74.97 (-1.61%) | 76.90 | 73.55 - 79.01 | 1.4561 times | Fri 11 September 2026 | 76.20 (0.53%) | 76.40 | 74.10 - 76.40 | 0.267 times | Thu 10 September 2026 | 75.80 (-1.94%) | 77.00 | 75.30 - 77.00 | 0.5218 times | Wed 09 September 2026 | 77.30 (-1.58%) | 77.50 | 75.50 - 77.50 | 1.9451 times | Tue 08 September 2026 | 78.54 (6.15%) | 74.10 | 74.10 - 79.00 | 0.4377 times | Mon 07 September 2026 | 73.99 (-3.78%) | 76.90 | 62.80 - 77.40 | 2.3113 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 64.01 and 74.16
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.62 (-0.54%) | 70.50 | 68.55 - 78.70 | 0.4375 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.6697 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 0.889 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 1.7264 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 0.6965 times | Fri 21 August 2026 | 81.70 (-5.21%) | 87.88 | 77.32 - 87.88 | 0.8749 times | Fri 14 August 2026 | 86.19 (6.03%) | 82.92 | 81.00 - 89.50 | 2.3151 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.8857 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.8241 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.6811 times | Fri 17 July 2026 | 79.03 (-3.88%) | 80.40 | 78.11 - 89.55 | 1.1966 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 57.29 and 75.13
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.62 (-13.38%) | 80.37 | 62.80 - 80.64 | 0.6649 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 0.9267 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8702 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0406 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2979 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.465 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9187 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4491 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6456 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7213 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9279 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 74.16 |
| 20 day DMA | 76.47 |
| 35 day DMA | 79.27 |
| 50 day DMA | 79.95 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.43 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 72.08 | 72.97 |
| 12 day EMA | 73.74 | 74.49 | 75.25 |
| 20 day EMA | 75.58 | 76.21 | 76.83 |
| 35 day EMA | 77.5 | 77.96 | 78.41 |
| 50 day EMA | 79.19 | 79.58 | 79.96 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 72.31 | 73.49 |
| 12 day SMA | 74.16 | 74.98 | 75.65 |
| 20 day SMA | 76.47 | 77.17 | 77.74 |
| 35 day SMA | 79.27 | 79.64 | 80.05 |
| 50 day SMA | 79.95 | 80.25 | 80.49 |
| 100 day SMA | 78.6 | 78.53 | 78.44 |
| 150 day SMA | 76.43 | 76.5 | 76.56 |
| 200 day SMA | 78.31 | 78.42 | 78.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.