Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 61.59 and 65.54
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 66.68 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.5445 times | Wed 29 April 2026 | 63.00 (1.55%) | 61.80 | 61.65 - 64.00 | 0.5049 times | Tue 28 April 2026 | 62.04 (0.26%) | 62.00 | 61.35 - 65.61 | 0.6507 times | Mon 27 April 2026 | 61.88 (-2.01%) | 63.25 | 60.45 - 63.60 | 0.7451 times | Fri 24 April 2026 | 63.15 (-0.66%) | 63.69 | 61.26 - 64.00 | 0.245 times | Thu 23 April 2026 | 63.57 (-1.55%) | 66.00 | 63.10 - 66.00 | 1.9167 times | Wed 22 April 2026 | 64.57 (0.78%) | 63.41 | 63.00 - 67.95 | 0.6632 times | Tue 21 April 2026 | 64.07 (-2.97%) | 64.21 | 63.00 - 65.36 | 1.1908 times | Mon 20 April 2026 | 66.03 (-1.89%) | 67.49 | 64.10 - 68.50 | 1.8408 times | Fri 17 April 2026 | 67.30 (0.06%) | 74.00 | 67.00 - 74.00 | 1.6983 times | Thu 16 April 2026 | 67.26 (0.28%) | 67.25 | 67.00 - 72.00 | 1.1803 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 58.71 and 63.87
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.9934 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.3795 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.6631 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.5056 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.4249 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.5535 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3647 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.7823 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.7766 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 0.5564 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 0.5464 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 52.57 and 70.02
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8153 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.3986 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5729 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6401 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8234 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7633 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7029 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.246 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7375 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8431 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 64.34 |
| 20 day DMA | 66.66 |
| 35 day DMA | 69.04 |
| 50 day DMA | 71.37 |
| 100 day DMA | 77.53 |
| 150 day DMA | 82.37 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.02 | 63.03 |
| 12 day EMA | 64.29 | 64.68 | 64.99 |
| 20 day EMA | 65.94 | 66.34 | 66.69 |
| 35 day EMA | 68.71 | 69.1 | 69.46 |
| 50 day EMA | 71.18 | 71.55 | 71.9 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.73 | 63.04 |
| 12 day SMA | 64.34 | 64.77 | 65.38 |
| 20 day SMA | 66.66 | 66.82 | 67.1 |
| 35 day SMA | 69.04 | 69.47 | 69.72 |
| 50 day SMA | 71.37 | 71.73 | 72.07 |
| 100 day SMA | 77.53 | 77.77 | 78.02 |
| 150 day SMA | 82.37 | 82.51 | 82.65 |
| 200 day SMA | 83.67 | 83.79 | 83.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.