MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 84.63 and 88.09 | Daily Target 1 | 81.88 | | Daily Target 2 | 83.92 | | Daily Target 3 | 85.336666666667 | | Daily Target 4 | 87.38 | | Daily Target 5 | 88.8 |
Daily price and volume Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.97 (4.04%) |
83.30 |
83.29 - 86.75 |
1.0579 times |
Wed 02 April 2025 |
82.63 (3.55%) |
83.75 |
80.00 - 83.75 |
0.9296 times |
Tue 01 April 2025 |
79.80 (4.99%) |
76.01 |
72.90 - 79.81 |
0.8514 times |
Fri 28 March 2025 |
76.01 (-3.68%) |
79.90 |
75.10 - 80.39 |
1.6399 times |
Wed 26 March 2025 |
78.91 (-4.93%) |
82.17 |
78.85 - 87.15 |
1.1046 times |
Tue 25 March 2025 |
83.00 (-1.38%) |
85.99 |
82.50 - 86.00 |
0.5103 times |
Mon 24 March 2025 |
84.16 (-0.47%) |
88.75 |
82.00 - 88.75 |
0.6319 times |
Fri 21 March 2025 |
84.56 (4.99%) |
83.99 |
83.89 - 84.56 |
2.1789 times |
Thu 20 March 2025 |
80.54 (4.91%) |
80.00 |
78.72 - 80.60 |
0.9123 times |
Wed 19 March 2025 |
76.77 (0.14%) |
78.47 |
75.02 - 78.93 |
0.1833 times |
Tue 18 March 2025 |
76.66 (-2.78%) |
76.00 |
74.91 - 77.80 |
0.2892 times |
Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 79.44 and 93.29 | Weekly Target 1 | 68.02 | | Weekly Target 2 | 77 | | Weekly Target 3 | 81.873333333333 | | Weekly Target 4 | 90.85 | | Weekly Target 5 | 95.72 |
Weekly price and volumes for Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.97 (13.1%) |
76.01 |
72.90 - 86.75 |
0.7381 times |
Fri 28 March 2025 |
76.01 (-10.11%) |
88.75 |
75.10 - 88.75 |
1.0106 times |
Fri 21 March 2025 |
84.56 (1.88%) |
80.31 |
74.91 - 84.56 |
1.1909 times |
Thu 13 March 2025 |
83.00 (-3.38%) |
88.05 |
81.26 - 88.05 |
0.6022 times |
Fri 07 March 2025 |
85.90 (5.72%) |
84.00 |
77.30 - 88.00 |
0.9286 times |
Fri 28 February 2025 |
81.25 (-3.11%) |
83.86 |
79.90 - 87.50 |
0.315 times |
Fri 21 February 2025 |
83.86 (-1.38%) |
88.90 |
78.46 - 88.90 |
0.5133 times |
Fri 14 February 2025 |
85.03 (-9.01%) |
90.00 |
76.14 - 92.77 |
1.2278 times |
Fri 07 February 2025 |
93.45 (12.66%) |
86.50 |
82.81 - 101.37 |
1.6574 times |
Fri 31 January 2025 |
82.95 (-1.47%) |
80.12 |
76.58 - 88.39 |
1.8161 times |
Fri 24 January 2025 |
84.19 (19.38%) |
73.99 |
71.00 - 87.85 |
1.5937 times |
Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 79.44 and 93.29 | Monthly Target 1 | 68.02 | | Monthly Target 2 | 77 | | Monthly Target 3 | 81.873333333333 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 95.72 |
Monthly price and volumes Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.97 (13.1%) |
76.01 |
72.90 - 86.75 |
0.1839 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.93 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.9253 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.7482 times |
Tue 31 December 2024 |
81.00 (-13%) |
93.10 |
76.95 - 93.20 |
0.8447 times |
Fri 29 November 2024 |
93.10 (-7.18%) |
98.30 |
88.65 - 100.30 |
0.4352 times |
Thu 31 October 2024 |
100.30 (-11.24%) |
118.65 |
77.65 - 118.65 |
2.0397 times |
Mon 30 September 2024 |
113.00 (-1.65%) |
117.15 |
101.50 - 131.70 |
0.9017 times |
Fri 30 August 2024 |
114.90 (39.29%) |
86.61 |
83.05 - 114.90 |
1.0453 times |
Wed 31 July 2024 |
82.49 (50.67%) |
57.48 |
57.48 - 82.49 |
0.9459 times |
Fri 28 June 2024 |
54.75 (27.56%) |
42.92 |
42.92 - 54.75 |
0.2209 times |
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value | | 5 day DMA | 80.66 | | 12 day DMA | 80.66 | | 20 day DMA | 81.83 | | 35 day DMA | 82.23 | | 50 day DMA | 83.28 | | 100 day DMA | 84.88 | | 150 day DMA | 92.16 | | 200 day DMA | 86.82 | EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.41 | 80.63 | 79.63 | | 12 day EMA | 81.71 | 80.93 | 80.62 | | 20 day EMA | 81.73 | 81.28 | 81.14 | | 35 day EMA | 81.93 | 81.69 | 81.63 | | 50 day EMA | 82.13 | 81.97 | 81.94 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.66 | 80.07 | 80.38 | | 12 day SMA | 80.66 | 80.41 | 80.52 | | 20 day SMA | 81.83 | 81.57 | 81.5 | | 35 day SMA | 82.23 | 82.45 | 82.9 | | 50 day SMA | 83.28 | 82.97 | 82.69 | | 100 day SMA | 84.88 | 84.99 | 85.15 | | 150 day SMA | 92.16 | 92.27 | 92.38 | | 200 day SMA | 86.82 | 86.59 | 86.38 |
|
|
