MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 85.53 and 87.96 | Daily Target 1 | 83.59 | | Daily Target 2 | 85.03 | | Daily Target 3 | 86.016666666667 | | Daily Target 4 | 87.46 | | Daily Target 5 | 88.45 |
Daily price and volume Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.48 (0.27%) |
85.82 |
84.57 - 87.00 |
0.4972 times |
Thu 28 August 2025 |
86.25 (0.49%) |
86.25 |
83.91 - 86.99 |
0.588 times |
Tue 26 August 2025 |
85.83 (4.33%) |
84.04 |
82.00 - 85.90 |
2.1316 times |
Mon 25 August 2025 |
82.27 (-0.93%) |
84.69 |
82.00 - 84.69 |
0.5124 times |
Fri 22 August 2025 |
83.04 (-1.35%) |
84.20 |
80.15 - 85.55 |
1.3364 times |
Thu 21 August 2025 |
84.18 (-1.59%) |
85.96 |
82.50 - 87.00 |
0.658 times |
Wed 20 August 2025 |
85.54 (-1.25%) |
87.70 |
85.04 - 87.70 |
0.4557 times |
Tue 19 August 2025 |
86.62 (1.89%) |
86.20 |
81.21 - 86.99 |
1.6835 times |
Mon 18 August 2025 |
85.01 (1.72%) |
84.95 |
83.16 - 85.99 |
0.5342 times |
Thu 14 August 2025 |
83.57 (-2.54%) |
85.00 |
80.00 - 85.01 |
1.6031 times |
Wed 13 August 2025 |
85.75 (-8.93%) |
93.95 |
82.30 - 93.95 |
3.5711 times |
Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 84.24 and 89.24 | Weekly Target 1 | 80.16 | | Weekly Target 2 | 83.32 | | Weekly Target 3 | 85.16 | | Weekly Target 4 | 88.32 | | Weekly Target 5 | 90.16 |
Weekly price and volumes for Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.48 (4.14%) |
84.69 |
82.00 - 87.00 |
0.4991 times |
Fri 22 August 2025 |
83.04 (-0.63%) |
84.95 |
80.15 - 87.70 |
0.6248 times |
Thu 14 August 2025 |
83.57 (-12.2%) |
95.45 |
80.00 - 95.99 |
1.0253 times |
Fri 08 August 2025 |
95.18 (8.74%) |
87.50 |
87.50 - 96.00 |
1.6235 times |
Fri 01 August 2025 |
87.53 (-7.18%) |
96.19 |
85.00 - 96.19 |
0.6785 times |
Fri 25 July 2025 |
94.30 (-3.61%) |
98.30 |
90.96 - 100.80 |
1.21 times |
Fri 18 July 2025 |
97.83 (22%) |
86.00 |
82.02 - 99.99 |
2.7223 times |
Fri 11 July 2025 |
80.19 (-6.63%) |
86.20 |
79.55 - 88.40 |
0.5744 times |
Fri 04 July 2025 |
85.88 (4.49%) |
83.00 |
80.00 - 86.20 |
0.5348 times |
Fri 27 June 2025 |
82.19 (2.6%) |
79.00 |
78.00 - 83.00 |
0.5074 times |
Thu 19 June 2025 |
80.11 (-4.67%) |
84.03 |
78.00 - 86.00 |
0.3524 times |
Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 83.24 and 99.24 | Monthly Target 1 | 71.49 | | Monthly Target 2 | 78.99 | | Monthly Target 3 | 87.493333333333 | | Monthly Target 4 | 94.99 | | Monthly Target 5 | 103.49 |
Monthly price and volumes Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.48 (-0.79%) |
85.00 |
80.00 - 96.00 |
1.4419 times |
Thu 31 July 2025 |
87.17 (8.91%) |
80.50 |
79.55 - 100.80 |
2.0108 times |
Mon 30 June 2025 |
80.04 (-4.38%) |
84.12 |
78.00 - 89.90 |
0.9757 times |
Fri 30 May 2025 |
83.71 (-1.98%) |
83.50 |
73.00 - 97.99 |
1.3782 times |
Wed 30 April 2025 |
85.40 (12.35%) |
76.01 |
72.90 - 90.49 |
0.6395 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.6768 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.6734 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.2722 times |
Tue 31 December 2024 |
81.00 (-13%) |
93.10 |
76.95 - 93.20 |
0.6147 times |
Fri 29 November 2024 |
93.10 (-7.18%) |
98.30 |
88.65 - 100.30 |
0.3167 times |
Thu 31 October 2024 |
100.30 (-11.24%) |
118.65 |
77.65 - 118.65 |
1.4843 times |
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value | | 5 day DMA | 84.77 | | 12 day DMA | 85.73 | | 20 day DMA | 87.83 | | 35 day DMA | 89.48 | | 50 day DMA | 87.25 | | 100 day DMA | 85.52 | | 150 day DMA | 84.5 | | 200 day DMA | 85.54 | EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.6 | 85.16 | 84.61 | | 12 day EMA | 86.28 | 86.24 | 86.24 | | 20 day EMA | 87.14 | 87.21 | 87.31 | | 35 day EMA | 86.93 | 86.96 | 87 | | 50 day EMA | 86.77 | 86.78 | 86.8 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.77 | 84.31 | 84.17 | | 12 day SMA | 85.73 | 86.46 | 87.2 | | 20 day SMA | 87.83 | 88.01 | 88.3 | | 35 day SMA | 89.48 | 89.38 | 89.32 | | 50 day SMA | 87.25 | 87.18 | 87.12 | | 100 day SMA | 85.52 | 85.44 | 85.41 | | 150 day SMA | 84.5 | 84.43 | 84.4 | | 200 day SMA | 85.54 | 85.57 | 85.58 |
|
|
