Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 58.5 and 60.18
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.696666666667 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.38 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.93 (-2.87%) | 60.30 | 58.74 - 60.42 | 1.333 times | Fri 30 October 2026 | 61.70 (-2.17%) | 63.95 | 60.10 - 64.00 | 1.3318 times | Thu 29 October 2026 | 63.07 (-4.35%) | 66.10 | 62.68 - 66.10 | 1.3387 times | Wed 28 October 2026 | 65.94 (-1.36%) | 66.05 | 64.10 - 66.40 | 0.7752 times | Tue 27 October 2026 | 66.85 (1.35%) | 66.95 | 66.00 - 67.95 | 0.3694 times | Mon 26 October 2026 | 65.96 (3.37%) | 62.00 | 62.00 - 66.25 | 0.8819 times | Fri 23 October 2026 | 63.81 (-5.95%) | 67.50 | 62.01 - 67.83 | 1.4428 times | Thu 22 October 2026 | 67.85 (0.95%) | 68.49 | 67.06 - 68.54 | 0.1136 times | Wed 21 October 2026 | 67.21 (0.58%) | 67.90 | 66.15 - 71.00 | 1.6403 times | Mon 19 October 2026 | 66.82 (-3.36%) | 70.76 | 64.05 - 70.76 | 0.7734 times | Fri 16 October 2026 | 69.14 (1.08%) | 67.00 | 66.50 - 70.00 | 0.7378 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 58.5 and 60.18
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.93 (-2.87%) | 60.30 | 58.74 - 60.42 | 0.2685 times | Fri 30 October 2026 | 61.70 (-3.31%) | 62.00 | 60.10 - 67.95 | 0.9461 times | Fri 23 October 2026 | 63.81 (-7.71%) | 70.76 | 62.01 - 71.00 | 0.7997 times | Fri 16 October 2026 | 69.14 (-0.83%) | 68.45 | 64.80 - 70.00 | 0.4772 times | Tue 06 October 2026 | 69.72 (0.26%) | 70.20 | 69.36 - 72.80 | 0.2618 times | Thu 01 October 2026 | 69.54 (-2.9%) | 71.15 | 68.00 - 72.00 | 0.5445 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 1.2595 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 1.1095 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 1.473 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 2.8602 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 1.154 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 58.5 and 60.18
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.93 (-2.87%) | 60.30 | 58.74 - 60.42 | 0.0335 times | Fri 30 October 2026 | 61.70 (-11.41%) | 70.50 | 60.10 - 72.80 | 0.3174 times | Tue 29 September 2026 | 69.65 (-13.34%) | 80.37 | 62.80 - 80.64 | 0.8606 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 1.0221 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.9598 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.2507 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.4315 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.6158 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 1.0133 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4954 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.7121 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.86 |
| 35 day DMA | 69.68 |
| 50 day DMA | 73.07 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.01 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 64.04 | 65.21 |
| 12 day EMA | 64.89 | 65.79 | 66.53 |
| 20 day EMA | 66.67 | 67.38 | 67.98 |
| 35 day EMA | 69.95 | 70.54 | 71.06 |
| 50 day EMA | 73.05 | 73.59 | 74.08 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.7 | 65.13 |
| 12 day SMA | 65.56 | 66.17 | 66.52 |
| 20 day SMA | 66.86 | 67.44 | 67.86 |
| 35 day SMA | 69.68 | 70.24 | 70.72 |
| 50 day SMA | 73.07 | 73.64 | 74.13 |
| 100 day SMA | 77.06 | 77.15 | 77.25 |
| 150 day SMA | 75.01 | 75.09 | 75.17 |
| 200 day SMA | 76.2 | 76.34 | 76.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.