AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2572.03 and 2608.93 | Daily Target 1 | 2563.05 | | Daily Target 2 | 2581 | | Daily Target 3 | 2599.95 | | Daily Target 4 | 2617.9 | | Daily Target 5 | 2636.85 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2598.95 (-0.47%) |
2615.00 |
2582.00 - 2618.90 |
0.8172 times |
Thu 03 July 2025 |
2611.25 (-0.63%) |
2628.50 |
2605.60 - 2642.55 |
0.4699 times |
Wed 02 July 2025 |
2627.75 (0.29%) |
2620.20 |
2615.15 - 2650.00 |
0.5213 times |
Tue 01 July 2025 |
2620.20 (0.05%) |
2629.95 |
2605.00 - 2644.95 |
0.5401 times |
Mon 30 June 2025 |
2618.80 (-1.12%) |
2639.25 |
2606.00 - 2652.15 |
1.0813 times |
Fri 27 June 2025 |
2648.35 (2.41%) |
2590.00 |
2583.15 - 2681.40 |
3.0713 times |
Thu 26 June 2025 |
2586.00 (2.34%) |
2574.95 |
2524.00 - 2591.00 |
0.8419 times |
Wed 25 June 2025 |
2526.90 (0.8%) |
2517.15 |
2516.05 - 2542.70 |
0.6907 times |
Tue 24 June 2025 |
2506.95 (1.44%) |
2510.00 |
2500.40 - 2544.25 |
0.7701 times |
Mon 23 June 2025 |
2471.40 (2.16%) |
2430.75 |
2425.15 - 2491.55 |
1.196 times |
Thu 19 June 2025 |
2419.20 (-1.59%) |
2469.85 |
2406.20 - 2469.85 |
0.3294 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2555.4 and 2625.55 | Weekly Target 1 | 2540.88 | | Weekly Target 2 | 2569.92 | | Weekly Target 3 | 2611.0333333333 | | Weekly Target 4 | 2640.07 | | Weekly Target 5 | 2681.18 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2598.95 (-1.87%) |
2639.25 |
2582.00 - 2652.15 |
0.6029 times |
Fri 27 June 2025 |
2648.35 (9.47%) |
2430.75 |
2425.15 - 2681.40 |
1.1549 times |
Thu 19 June 2025 |
2419.20 (-3.49%) |
2481.05 |
2406.20 - 2562.05 |
0.4686 times |
Fri 13 June 2025 |
2506.65 (-1.12%) |
2537.20 |
2469.55 - 2663.00 |
1.1852 times |
Fri 06 June 2025 |
2535.00 (0.61%) |
2510.20 |
2441.45 - 2561.85 |
0.9308 times |
Fri 30 May 2025 |
2519.60 (-0.76%) |
2559.95 |
2510.50 - 2569.00 |
0.4815 times |
Fri 23 May 2025 |
2539.00 (-0.63%) |
2572.00 |
2466.00 - 2578.00 |
0.8312 times |
Fri 16 May 2025 |
2555.20 (13.48%) |
2351.00 |
2329.30 - 2584.35 |
1.7024 times |
Fri 09 May 2025 |
2251.75 (-1.81%) |
2301.15 |
2230.20 - 2496.90 |
1.8896 times |
Fri 02 May 2025 |
2293.15 (-2.47%) |
2330.25 |
2289.00 - 2401.35 |
0.7529 times |
Fri 25 April 2025 |
2351.30 (-2.76%) |
2434.10 |
2325.00 - 2483.65 |
0.6595 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2556.48 and 2624.48 | Monthly Target 1 | 2542.32 | | Monthly Target 2 | 2570.63 | | Monthly Target 3 | 2610.3166666667 | | Monthly Target 4 | 2638.63 | | Monthly Target 5 | 2678.32 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2598.95 (-0.76%) |
2629.95 |
2582.00 - 2650.00 |
0.0409 times |
Mon 30 June 2025 |
2618.80 (3.94%) |
2510.20 |
2406.20 - 2681.40 |
0.389 times |
Fri 30 May 2025 |
2519.60 (9.66%) |
2360.00 |
2230.20 - 2584.35 |
0.5176 times |
Wed 30 April 2025 |
2297.70 (-1.04%) |
2319.85 |
2215.95 - 2483.65 |
0.3188 times |
Fri 28 March 2025 |
2321.75 (10.93%) |
2100.00 |
2026.90 - 2395.95 |
3.5742 times |
Fri 28 February 2025 |
2093.05 (-8.6%) |
2269.00 |
2072.50 - 2397.00 |
0.5523 times |
Fri 31 January 2025 |
2290.10 (-9.45%) |
2529.10 |
2202.00 - 2619.85 |
0.7349 times |
Tue 31 December 2024 |
2529.05 (2.71%) |
2504.95 |
2334.45 - 2609.85 |
0.7792 times |
Fri 29 November 2024 |
2462.25 (-16.44%) |
2975.95 |
2030.00 - 3069.85 |
2.6004 times |
Thu 31 October 2024 |
2946.65 (-6%) |
3134.80 |
2655.40 - 3208.85 |
0.4929 times |
Mon 30 September 2024 |
3134.75 (3.8%) |
3019.00 |
2892.00 - 3207.85 |
0.367 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2615.39 | | 12 day DMA | 2557.84 | | 20 day DMA | 2554.42 | | 35 day DMA | 2538.74 | | 50 day DMA | 2489.68 | | 100 day DMA | 2382 | | 150 day DMA | 2397.46 | | 200 day DMA | 2544.08 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2605.28 | 2608.45 | 2607.05 | | 12 day EMA | 2580.3 | 2576.91 | 2570.67 | | 20 day EMA | 2559.64 | 2555.5 | 2549.63 | | 35 day EMA | 2525.31 | 2520.97 | 2515.66 | | 50 day EMA | 2497.03 | 2492.87 | 2488.04 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2615.39 | 2625.27 | 2620.22 | | 12 day SMA | 2557.84 | 2548.58 | 2543.23 | | 20 day SMA | 2554.42 | 2549.67 | 2543.67 | | 35 day SMA | 2538.74 | 2536.44 | 2532.15 | | 50 day SMA | 2489.68 | 2486.59 | 2483.22 | | 100 day SMA | 2382 | 2379.19 | 2375.95 | | 150 day SMA | 2397.46 | 2398.94 | 2400.37 | | 200 day SMA | 2544.08 | 2546.15 | 2548.27 |
|
|
