AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2251.18 and 2321.58 | Daily Target 1 | 2237.98 | | Daily Target 2 | 2264.37 | | Daily Target 3 | 2308.3833333333 | | Daily Target 4 | 2334.77 | | Daily Target 5 | 2378.78 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2290.75 (-2.04%) |
2345.00 |
2282.00 - 2352.40 |
0.2996 times |
Fri 07 February 2025 |
2338.50 (1.19%) |
2312.00 |
2308.70 - 2374.75 |
0.5474 times |
Thu 06 February 2025 |
2311.00 (-0.59%) |
2330.15 |
2298.70 - 2335.05 |
0.8619 times |
Wed 05 February 2025 |
2324.75 (0.97%) |
2302.60 |
2302.60 - 2349.40 |
1.0069 times |
Tue 04 February 2025 |
2302.50 (1.8%) |
2299.10 |
2269.95 - 2311.55 |
0.4315 times |
Mon 03 February 2025 |
2261.80 (-1.24%) |
2269.00 |
2214.85 - 2277.85 |
0.5781 times |
Fri 31 January 2025 |
2290.10 (1.66%) |
2220.30 |
2214.45 - 2315.00 |
1.812 times |
Thu 30 January 2025 |
2252.65 (-2.85%) |
2326.00 |
2202.00 - 2351.65 |
3.0072 times |
Wed 29 January 2025 |
2318.75 (1.39%) |
2299.85 |
2281.95 - 2325.55 |
0.8285 times |
Tue 28 January 2025 |
2286.85 (1.21%) |
2270.05 |
2242.00 - 2315.00 |
0.6269 times |
Mon 27 January 2025 |
2259.50 (-2.52%) |
2314.60 |
2251.35 - 2317.50 |
1.8 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2251.18 and 2321.58 | Weekly Target 1 | 2237.98 | | Weekly Target 2 | 2264.37 | | Weekly Target 3 | 2308.3833333333 | | Weekly Target 4 | 2334.77 | | Weekly Target 5 | 2378.78 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2290.75 (-2.04%) |
2345.00 |
2282.00 - 2352.40 |
0.0576 times |
Fri 07 February 2025 |
2338.50 (2.11%) |
2269.00 |
2214.85 - 2374.75 |
0.6587 times |
Fri 31 January 2025 |
2290.10 (-1.2%) |
2314.60 |
2202.00 - 2351.65 |
1.5526 times |
Fri 24 January 2025 |
2318.00 (-3.31%) |
2421.20 |
2301.60 - 2454.00 |
0.7935 times |
Fri 17 January 2025 |
2397.40 (0.99%) |
2350.55 |
2217.35 - 2569.85 |
1.401 times |
Fri 10 January 2025 |
2374.00 (-7.43%) |
2564.95 |
2367.75 - 2568.00 |
1.0031 times |
Fri 03 January 2025 |
2564.55 (6.45%) |
2426.00 |
2426.00 - 2619.85 |
2.0213 times |
Fri 27 December 2024 |
2409.25 (2.74%) |
2353.20 |
2334.45 - 2445.00 |
0.7788 times |
Fri 20 December 2024 |
2344.90 (-7.29%) |
2530.00 |
2334.85 - 2537.40 |
0.6477 times |
Fri 13 December 2024 |
2529.35 (0.95%) |
2524.40 |
2446.20 - 2544.25 |
1.0857 times |
Fri 06 December 2024 |
2505.55 (1.76%) |
2504.95 |
2426.20 - 2558.35 |
2.2546 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2252.8 and 2412.7 | Monthly Target 1 | 2133.55 | | Monthly Target 2 | 2212.15 | | Monthly Target 3 | 2293.45 | | Monthly Target 4 | 2372.05 | | Monthly Target 5 | 2453.35 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2290.75 (0.03%) |
2269.00 |
2214.85 - 2374.75 |
0.1026 times |
Fri 31 January 2025 |
2290.10 (-9.45%) |
2529.10 |
2202.00 - 2619.85 |
0.8021 times |
Tue 31 December 2024 |
2529.05 (2.71%) |
2504.95 |
2334.45 - 2609.85 |
0.8504 times |
Fri 29 November 2024 |
2462.25 (-16.44%) |
2975.95 |
2030.00 - 3069.85 |
2.8382 times |
Thu 31 October 2024 |
2946.65 (-6%) |
3134.80 |
2655.40 - 3208.85 |
0.5379 times |
Mon 30 September 2024 |
3134.75 (3.8%) |
3019.00 |
2892.00 - 3207.85 |
0.4006 times |
Fri 30 August 2024 |
3019.90 (-4.71%) |
3177.00 |
2981.85 - 3258.40 |
0.7002 times |
Wed 31 July 2024 |
3169.10 (-0.2%) |
3175.55 |
2889.65 - 3207.55 |
0.4873 times |
Fri 28 June 2024 |
3175.55 (-6.91%) |
3743.00 |
2734.05 - 3743.00 |
2.0238 times |
Fri 31 May 2024 |
3411.45 (11.69%) |
3068.85 |
2757.65 - 3456.25 |
1.257 times |
Tue 30 April 2024 |
3054.30 (-4.36%) |
3220.65 |
2960.70 - 3290.00 |
0.4446 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2313.5 | | 12 day DMA | 2296.26 | | 20 day DMA | 2336.77 | | 35 day DMA | 2391.18 | | 50 day DMA | 2417.08 | | 100 day DMA | 2651.64 | | 150 day DMA | 2789.79 | | 200 day DMA | 2876.68 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2307.5 | 2315.87 | 2304.55 | | 12 day EMA | 2316.05 | 2320.65 | 2317.4 | | 20 day EMA | 2336.24 | 2341.03 | 2341.3 | | 35 day EMA | 2365.46 | 2369.86 | 2371.71 | | 50 day EMA | 2400.55 | 2405.03 | 2407.74 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2313.5 | 2307.71 | 2298.03 | | 12 day SMA | 2296.26 | 2304.43 | 2307.57 | | 20 day SMA | 2336.77 | 2333.43 | 2335.2 | | 35 day SMA | 2391.18 | 2392.73 | 2395.05 | | 50 day SMA | 2417.08 | 2420.51 | 2422.49 | | 100 day SMA | 2651.64 | 2658.58 | 2664.88 | | 150 day SMA | 2789.79 | 2795.48 | 2801.16 | | 200 day SMA | 2876.68 | 2880.54 | 2884.17 |
|
|
