Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2652.5 and 2735.5
| Daily Target 1 | 2583.33 |
| Daily Target 2 | 2638.67 |
| Daily Target 3 | 2666.3333333333 |
| Daily Target 4 | 2721.67 |
| Daily Target 5 | 2749.33 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2694.00 (2.39%) | 2635.20 | 2611.00 - 2694.00 | 1.4032 times | Mon 12 October 2026 | 2631.00 (-7.68%) | 2648.35 | 2625.30 - 2662.00 | 0.649 times | Tue 06 October 2026 | 2850.00 (-0.28%) | 2874.35 | 2835.70 - 2886.80 | 1.4015 times | Mon 05 October 2026 | 2858.00 (1.19%) | 2845.20 | 2822.85 - 2890.00 | 1.8547 times | Thu 01 October 2026 | 2824.30 (-4.78%) | 2904.30 | 2771.40 - 2904.30 | 0.8512 times | Tue 29 September 2026 | 2966.00 (4.92%) | 2832.05 | 2793.70 - 2966.00 | 1.4518 times | Mon 28 September 2026 | 2827.00 (-3.02%) | 2922.50 | 2815.00 - 2923.00 | 0.7713 times | Fri 25 September 2026 | 2914.95 (-0.17%) | 2916.70 | 2904.00 - 2939.70 | 0.6718 times | Thu 24 September 2026 | 2920.00 (-2.34%) | 2980.95 | 2900.00 - 2980.95 | 0.4358 times | Wed 23 September 2026 | 2990.00 (0.1%) | 3018.40 | 2980.00 - 3023.80 | 0.5098 times | Tue 22 September 2026 | 2987.00 (-0.1%) | 2992.00 | 2980.00 - 3025.00 | 1.1345 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2652.5 and 2735.5
| Weekly Target 1 | 2583.33 |
| Weekly Target 2 | 2638.67 |
| Weekly Target 3 | 2666.3333333333 |
| Weekly Target 4 | 2721.67 |
| Weekly Target 5 | 2749.33 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2694.00 (-5.47%) | 2648.35 | 2611.00 - 2694.00 | 0.4708 times | Tue 06 October 2026 | 2850.00 (0.91%) | 2845.20 | 2822.85 - 2890.00 | 0.747 times | Thu 01 October 2026 | 2824.30 (-3.11%) | 2922.50 | 2771.40 - 2966.00 | 0.7052 times | Fri 25 September 2026 | 2914.95 (-2.81%) | 2999.00 | 2900.00 - 3025.00 | 0.8302 times | Fri 18 September 2026 | 2999.10 (-1.9%) | 3087.60 | 2907.15 - 3087.60 | 0.6546 times | Fri 11 September 2026 | 3057.10 (4.12%) | 2941.50 | 2917.70 - 3141.40 | 1.9249 times | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.805 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.9369 times | Fri 21 August 2026 | 2995.00 (-1.48%) | 3030.50 | 2970.25 - 3061.30 | 0.719 times | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 1.2063 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 1.4046 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2505.85 and 2799.15
| Monthly Target 1 | 2443.13 |
| Monthly Target 2 | 2568.57 |
| Monthly Target 3 | 2736.4333333333 |
| Monthly Target 4 | 2861.87 |
| Monthly Target 5 | 3029.73 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2694.00 (-9.17%) | 2904.30 | 2611.00 - 2904.30 | 0.134 times | Tue 29 September 2026 | 2966.00 (1.54%) | 2910.00 | 2793.70 - 3141.40 | 0.4976 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4498 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6865 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5338 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.409 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1525 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8595 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5824 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.6949 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3515 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2771.46 |
| 12 day DMA | 2871.02 |
| 20 day DMA | 2922.55 |
| 35 day DMA | 2954.1 |
| 50 day DMA | 2972.54 |
| 100 day DMA | 2982.14 |
| 150 day DMA | 2700.87 |
| 200 day DMA | 2568.64 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.53 | 2790.79 | 2870.67 |
| 12 day EMA | 2838.64 | 2864.93 | 2907.45 |
| 20 day EMA | 2883.92 | 2903.9 | 2932.61 |
| 35 day EMA | 2930.92 | 2944.87 | 2963.35 |
| 50 day EMA | 2960.72 | 2971.6 | 2985.5 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2771.46 | 2825.86 | 2865.06 |
| 12 day SMA | 2871.02 | 2896.45 | 2921.08 |
| 20 day SMA | 2922.55 | 2934.8 | 2950.05 |
| 35 day SMA | 2954.1 | 2963.09 | 2974.77 |
| 50 day SMA | 2972.54 | 2979.39 | 2987.32 |
| 100 day SMA | 2982.14 | 2980.2 | 2977.93 |
| 150 day SMA | 2700.87 | 2697.46 | 2694.51 |
| 200 day SMA | 2568.64 | 2566.58 | 2564.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.