AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2500.8 and 2569.05 | Daily Target 1 | 2449.95 | | Daily Target 2 | 2483.4 | | Daily Target 3 | 2518.2 | | Daily Target 4 | 2551.65 | | Daily Target 5 | 2586.45 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2516.85 (1.29%) |
2504.70 |
2484.75 - 2553.00 |
1.2304 times |
Thu 13 November 2025 |
2484.75 (0.03%) |
2500.00 |
2467.85 - 2523.80 |
0.9468 times |
Wed 12 November 2025 |
2484.10 (4.98%) |
2398.60 |
2364.05 - 2516.00 |
2.5465 times |
Tue 11 November 2025 |
2366.30 (-0.12%) |
2368.75 |
2340.00 - 2378.95 |
0.2645 times |
Mon 10 November 2025 |
2369.05 (-0.04%) |
2375.50 |
2362.40 - 2387.95 |
0.6135 times |
Fri 07 November 2025 |
2370.10 (2.43%) |
2323.80 |
2292.00 - 2403.75 |
0.8259 times |
Thu 06 November 2025 |
2313.80 (-4.34%) |
2427.65 |
2309.95 - 2427.65 |
1.1103 times |
Tue 04 November 2025 |
2418.90 (-2.05%) |
2482.45 |
2391.25 - 2488.55 |
1.2617 times |
Mon 03 November 2025 |
2469.55 (-0.48%) |
2481.45 |
2459.25 - 2502.00 |
0.6337 times |
Fri 31 October 2025 |
2481.45 (-1.82%) |
2531.05 |
2472.55 - 2542.60 |
0.5666 times |
Thu 30 October 2025 |
2527.50 (-0.29%) |
2545.15 |
2512.55 - 2558.00 |
0.2676 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2428.43 and 2641.43 | Weekly Target 1 | 2256.95 | | Weekly Target 2 | 2386.9 | | Weekly Target 3 | 2469.95 | | Weekly Target 4 | 2599.9 | | Weekly Target 5 | 2682.95 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2516.85 (6.19%) |
2375.50 |
2340.00 - 2553.00 |
1.2706 times |
Fri 07 November 2025 |
2370.10 (-4.49%) |
2481.45 |
2292.00 - 2502.00 |
0.8691 times |
Fri 31 October 2025 |
2481.45 (-2.57%) |
2503.85 |
2472.55 - 2599.00 |
0.6026 times |
Thu 23 October 2025 |
2546.90 (-0.11%) |
2560.00 |
2536.20 - 2579.45 |
0.3762 times |
Fri 17 October 2025 |
2549.60 (-0.04%) |
2537.75 |
2485.60 - 2579.70 |
0.5586 times |
Fri 10 October 2025 |
2550.60 (-1.49%) |
2597.45 |
2499.00 - 2616.80 |
0.5077 times |
Fri 03 October 2025 |
2589.15 (1.81%) |
2549.70 |
2473.30 - 2612.05 |
0.6341 times |
Fri 26 September 2025 |
2543.15 (0.8%) |
2535.00 |
2524.00 - 2695.00 |
2.6841 times |
Fri 19 September 2025 |
2522.90 (5.51%) |
2388.55 |
2378.20 - 2579.40 |
1.8374 times |
Fri 12 September 2025 |
2391.10 (4.73%) |
2280.15 |
2280.15 - 2420.10 |
0.6597 times |
Fri 05 September 2025 |
2283.10 (1.73%) |
2266.35 |
2250.00 - 2318.25 |
0.4136 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2404.43 and 2665.43 | Monthly Target 1 | 2192.95 | | Monthly Target 2 | 2354.9 | | Monthly Target 3 | 2453.95 | | Monthly Target 4 | 2615.9 | | Monthly Target 5 | 2714.95 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2516.85 (1.43%) |
2481.45 |
2292.00 - 2553.00 |
0.3545 times |
Fri 31 October 2025 |
2481.45 (-0.98%) |
2515.35 |
2472.55 - 2616.80 |
0.4131 times |
Tue 30 September 2025 |
2505.95 (11.66%) |
2266.35 |
2250.00 - 2695.00 |
0.9578 times |
Fri 29 August 2025 |
2244.35 (-7.68%) |
2427.95 |
2165.00 - 2445.00 |
0.6593 times |
Thu 31 July 2025 |
2430.95 (-7.17%) |
2629.95 |
2422.35 - 2654.00 |
0.3497 times |
Mon 30 June 2025 |
2618.80 (3.94%) |
2510.20 |
2406.20 - 2681.40 |
0.5281 times |
Fri 30 May 2025 |
2519.60 (9.66%) |
2360.00 |
2230.20 - 2584.35 |
0.7027 times |
Wed 30 April 2025 |
2297.70 (-1.04%) |
2319.85 |
2215.95 - 2483.65 |
0.4328 times |
Fri 28 March 2025 |
2321.75 (10.93%) |
2100.00 |
2026.90 - 2395.95 |
4.8522 times |
Fri 28 February 2025 |
2093.05 (-8.6%) |
2269.00 |
2072.50 - 2397.00 |
0.7498 times |
Fri 31 January 2025 |
2290.10 (-9.45%) |
2529.10 |
2202.00 - 2619.85 |
0.9977 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2444.21 | | 12 day DMA | 2444.76 | | 20 day DMA | 2480.56 | | 35 day DMA | 2514.1 | | 50 day DMA | 2472.2 | | 100 day DMA | 2468.46 | | 150 day DMA | 2460.78 | | 200 day DMA | 2413.95 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2465.17 | 2439.34 | 2416.64 | | 12 day EMA | 2456.68 | 2445.74 | 2438.65 | | 20 day EMA | 2465.84 | 2460.47 | 2457.92 | | 35 day EMA | 2458.28 | 2454.83 | 2453.07 | | 50 day EMA | 2453.86 | 2451.29 | 2449.93 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2444.21 | 2414.86 | 2380.67 | | 12 day SMA | 2444.76 | 2442.84 | 2443.53 | | 20 day SMA | 2480.56 | 2480.52 | 2482.61 | | 35 day SMA | 2514.1 | 2517.33 | 2518.42 | | 50 day SMA | 2472.2 | 2467.52 | 2462.71 | | 100 day SMA | 2468.46 | 2467.87 | 2467.9 | | 150 day SMA | 2460.78 | 2459.48 | 2458.33 | | 200 day SMA | 2413.95 | 2413.28 | 2411.98 |
|
|
