Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2862.18 and 2945.58
| Daily Target 1 | 2842.82 |
| Daily Target 2 | 2881.53 |
| Daily Target 3 | 2926.2166666667 |
| Daily Target 4 | 2964.93 |
| Daily Target 5 | 3009.62 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (0.42%) | 2957.85 | 2887.50 - 2970.90 | 0.3971 times | Thu 11 June 2026 | 2908.15 (-0.75%) | 2914.45 | 2896.25 - 2965.00 | 0.2317 times | Wed 10 June 2026 | 2930.05 (-1.62%) | 2999.90 | 2919.95 - 2999.90 | 0.2339 times | Tue 09 June 2026 | 2978.25 (0.21%) | 2980.05 | 2940.00 - 2998.00 | 0.3218 times | Mon 08 June 2026 | 2971.95 (-2.49%) | 3023.80 | 2956.80 - 3038.00 | 0.2867 times | Fri 05 June 2026 | 3047.85 (2.52%) | 2976.20 | 2913.40 - 3058.70 | 7.4778 times | Thu 04 June 2026 | 2972.80 (1.63%) | 2925.00 | 2920.00 - 2983.05 | 0.2115 times | Wed 03 June 2026 | 2925.20 (-1.44%) | 2967.55 | 2889.00 - 2967.55 | 0.1993 times | Tue 02 June 2026 | 2967.95 (2.03%) | 2885.00 | 2865.80 - 2973.20 | 0.269 times | Mon 01 June 2026 | 2908.90 (-1.05%) | 2942.10 | 2890.35 - 2960.15 | 0.3711 times | Fri 29 May 2026 | 2939.65 (-1.11%) | 2985.00 | 2927.10 - 2995.00 | 0.2944 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2828.63 and 2979.13
| Weekly Target 1 | 2798.08 |
| Weekly Target 2 | 2859.17 |
| Weekly Target 3 | 2948.5833333333 |
| Weekly Target 4 | 3009.67 |
| Weekly Target 5 | 3099.08 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4543 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.6338 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.8725 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.6641 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.6665 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.7594 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8243 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6715 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.7974 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6561 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.426 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2796.58 and 2989.48
| Monthly Target 1 | 2755.35 |
| Monthly Target 2 | 2837.8 |
| Monthly Target 3 | 2948.25 |
| Monthly Target 4 | 3030.7 |
| Monthly Target 5 | 3141.15 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (-0.66%) | 2942.10 | 2865.80 - 3058.70 | 1.1619 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4909 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.2194 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.0256 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6163 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7353 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3719 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.453 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.279 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6468 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4452 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2941.73 |
| 12 day DMA | 2953.63 |
| 20 day DMA | 2875.45 |
| 35 day DMA | 2693.69 |
| 50 day DMA | 2501.66 |
| 100 day DMA | 2288.39 |
| 150 day DMA | 2291.45 |
| 200 day DMA | 2331.92 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.45 | 2943.05 | 2960.5 |
| 12 day EMA | 2915.34 | 2914.45 | 2915.6 |
| 20 day EMA | 2844.34 | 2836.35 | 2828.8 |
| 35 day EMA | 2677.27 | 2662.97 | 2648.54 |
| 50 day EMA | 2492.39 | 2474.93 | 2457.26 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.73 | 2967.25 | 2980.18 |
| 12 day SMA | 2953.63 | 2957.73 | 2952.82 |
| 20 day SMA | 2875.45 | 2865.11 | 2844.7 |
| 35 day SMA | 2693.69 | 2674.85 | 2655.34 |
| 50 day SMA | 2501.66 | 2479.71 | 2459.27 |
| 100 day SMA | 2288.39 | 2280.76 | 2273.4 |
| 150 day SMA | 2291.45 | 2288.52 | 2285.98 |
| 200 day SMA | 2331.92 | 2328.99 | 2325.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.