AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2536.93 and 2602.63 | Daily Target 1 | 2487.03 | | Daily Target 2 | 2521.12 | | Daily Target 3 | 2552.7333333333 | | Daily Target 4 | 2586.82 | | Daily Target 5 | 2618.43 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2555.20 (1.45%) |
2520.20 |
2518.65 - 2584.35 |
0.6071 times |
Thu 15 May 2025 |
2518.65 (2.34%) |
2461.90 |
2452.00 - 2526.85 |
0.9181 times |
Wed 14 May 2025 |
2461.15 (0.83%) |
2441.60 |
2433.00 - 2480.95 |
0.3425 times |
Tue 13 May 2025 |
2440.90 (0.67%) |
2415.35 |
2403.60 - 2454.85 |
0.6343 times |
Mon 12 May 2025 |
2424.65 (7.68%) |
2351.00 |
2329.30 - 2433.20 |
2.2373 times |
Fri 09 May 2025 |
2251.75 (-1.48%) |
2230.20 |
2230.20 - 2271.00 |
0.9383 times |
Thu 08 May 2025 |
2285.50 (-2.97%) |
2353.50 |
2261.05 - 2367.20 |
0.8618 times |
Wed 07 May 2025 |
2355.45 (0.09%) |
2269.60 |
2269.60 - 2378.80 |
0.5088 times |
Tue 06 May 2025 |
2353.30 (-4.05%) |
2455.00 |
2345.00 - 2463.00 |
0.6746 times |
Mon 05 May 2025 |
2452.70 (6.96%) |
2301.15 |
2299.55 - 2496.90 |
2.2772 times |
Fri 02 May 2025 |
2293.15 (-0.2%) |
2360.00 |
2290.00 - 2370.00 |
0.9023 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2442.25 and 2697.3 | Weekly Target 1 | 2234.57 | | Weekly Target 2 | 2394.88 | | Weekly Target 3 | 2489.6166666667 | | Weekly Target 4 | 2649.93 | | Weekly Target 5 | 2744.67 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2555.20 (13.48%) |
2351.00 |
2329.30 - 2584.35 |
1.7242 times |
Fri 09 May 2025 |
2251.75 (-1.81%) |
2301.15 |
2230.20 - 2496.90 |
1.9139 times |
Fri 02 May 2025 |
2293.15 (-2.47%) |
2330.25 |
2289.00 - 2401.35 |
0.7626 times |
Fri 25 April 2025 |
2351.30 (-2.76%) |
2434.10 |
2325.00 - 2483.65 |
0.668 times |
Thu 17 April 2025 |
2418.05 (4.15%) |
2370.00 |
2357.20 - 2448.60 |
0.7989 times |
Fri 11 April 2025 |
2321.75 (-0.55%) |
2265.45 |
2215.95 - 2342.70 |
0.8542 times |
Fri 04 April 2025 |
2334.60 (0.55%) |
2319.85 |
2301.05 - 2405.45 |
0.5068 times |
Fri 28 March 2025 |
2321.75 (-1.76%) |
2379.95 |
2296.85 - 2395.95 |
0.8192 times |
Fri 21 March 2025 |
2363.30 (6.36%) |
2212.00 |
2201.00 - 2388.00 |
1.1119 times |
Thu 13 March 2025 |
2221.95 (-1.11%) |
2246.45 |
2181.95 - 2287.40 |
0.8404 times |
Fri 07 March 2025 |
2246.80 (7.35%) |
2100.00 |
2026.90 - 2283.95 |
33.8003 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2392.7 and 2746.85 | Monthly Target 1 | 2102.43 | | Monthly Target 2 | 2328.82 | | Monthly Target 3 | 2456.5833333333 | | Monthly Target 4 | 2682.97 | | Monthly Target 5 | 2810.73 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2555.20 (11.21%) |
2360.00 |
2230.20 - 2584.35 |
0.371 times |
Wed 30 April 2025 |
2297.70 (-1.04%) |
2319.85 |
2215.95 - 2483.65 |
0.3051 times |
Fri 28 March 2025 |
2321.75 (10.93%) |
2100.00 |
2026.90 - 2395.95 |
3.4207 times |
Fri 28 February 2025 |
2093.05 (-8.6%) |
2269.00 |
2072.50 - 2397.00 |
0.5286 times |
Fri 31 January 2025 |
2290.10 (-9.45%) |
2529.10 |
2202.00 - 2619.85 |
0.7033 times |
Tue 31 December 2024 |
2529.05 (2.71%) |
2504.95 |
2334.45 - 2609.85 |
0.7457 times |
Fri 29 November 2024 |
2462.25 (-16.44%) |
2975.95 |
2030.00 - 3069.85 |
2.4887 times |
Thu 31 October 2024 |
2946.65 (-6%) |
3134.80 |
2655.40 - 3208.85 |
0.4717 times |
Mon 30 September 2024 |
3134.75 (3.8%) |
3019.00 |
2892.00 - 3207.85 |
0.3512 times |
Fri 30 August 2024 |
3019.90 (-4.71%) |
3177.00 |
2981.85 - 3258.40 |
0.614 times |
Wed 31 July 2024 |
3169.10 (-0.2%) |
3175.55 |
2889.65 - 3207.55 |
0.4273 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2480.11 | | 12 day DMA | 2390.84 | | 20 day DMA | 2395.2 | | 35 day DMA | 2367.51 | | 50 day DMA | 2313 | | 100 day DMA | 2344.71 | | 150 day DMA | 2496.33 | | 200 day DMA | 2635.93 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2480.7 | 2443.45 | 2405.85 | | 12 day EMA | 2423.8 | 2399.92 | 2378.34 | | 20 day EMA | 2396.03 | 2379.28 | 2364.62 | | 35 day EMA | 2353.6 | 2341.73 | 2331.31 | | 50 day EMA | 2320.13 | 2310.54 | 2302.05 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2480.11 | 2419.42 | 2372.79 | | 12 day SMA | 2390.84 | 2372.15 | 2359.71 | | 20 day SMA | 2395.2 | 2388.37 | 2378.53 | | 35 day SMA | 2367.51 | 2358.85 | 2350.37 | | 50 day SMA | 2313 | 2305.47 | 2298.7 | | 100 day SMA | 2344.71 | 2343.71 | 2343.19 | | 150 day SMA | 2496.33 | 2500.1 | 2504.01 | | 200 day SMA | 2635.93 | 2638.71 | 2641.56 |
|
|
