Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2995.03 and 3089.98
| Daily Target 1 | 2916.73 |
| Daily Target 2 | 2978.37 |
| Daily Target 3 | 3011.6833333333 |
| Daily Target 4 | 3073.32 |
| Daily Target 5 | 3106.63 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (2.85%) | 2968.05 | 2950.05 - 3045.00 | 1.0446 times | Thu 13 August 2026 | 2955.90 (-0.81%) | 2990.00 | 2932.35 - 3019.90 | 0.6965 times | Wed 12 August 2026 | 2980.00 (-0.27%) | 3024.90 | 2942.55 - 3024.90 | 0.8873 times | Tue 11 August 2026 | 2988.00 (-0.42%) | 3074.85 | 2982.00 - 3080.00 | 1.3723 times | Mon 10 August 2026 | 3000.50 (-0.22%) | 3024.85 | 2971.00 - 3024.85 | 0.6196 times | Fri 07 August 2026 | 3007.00 (-1.19%) | 3011.95 | 3005.00 - 3039.00 | 1.5417 times | Thu 06 August 2026 | 3043.15 (0.27%) | 3064.15 | 3024.35 - 3070.50 | 2.0719 times | Wed 05 August 2026 | 3035.00 (0.33%) | 3069.65 | 3035.00 - 3085.00 | 0.6163 times | Tue 04 August 2026 | 3025.00 (-1.31%) | 3069.95 | 3022.00 - 3090.50 | 0.4882 times | Mon 03 August 2026 | 3065.00 (1.88%) | 3029.95 | 3029.95 - 3075.05 | 0.6616 times | Fri 31 July 2026 | 3008.50 (-1.36%) | 3042.15 | 3004.15 - 3068.35 | 0.7825 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2986.18 and 3133.83
| Weekly Target 1 | 2869.8 |
| Weekly Target 2 | 2954.9 |
| Weekly Target 3 | 3017.45 |
| Weekly Target 4 | 3102.55 |
| Weekly Target 5 | 3165.1 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 0.747 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 0.8698 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.6725 times | Fri 24 July 2026 | 3027.15 (-4.21%) | 3160.20 | 2990.55 - 3212.00 | 0.5719 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.6315 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 1.187 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.9185 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 1.1385 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 1.2083 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 1.0551 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 6.1163 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2986.18 and 3144.33
| Monthly Target 1 | 2862.8 |
| Monthly Target 2 | 2951.4 |
| Monthly Target 3 | 3020.95 |
| Monthly Target 4 | 3109.55 |
| Monthly Target 5 | 3179.1 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3040.00 (1.05%) | 3029.95 | 2932.35 - 3090.50 | 0.2489 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6902 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5421 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4167 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1587 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8751 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5856 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.6987 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3534 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4305 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2651 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2992.88 |
| 12 day DMA | 3016.5 |
| 20 day DMA | 3040.68 |
| 35 day DMA | 3074.51 |
| 50 day DMA | 3046.37 |
| 100 day DMA | 2699.04 |
| 150 day DMA | 2506.25 |
| 200 day DMA | 2464.67 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.1 | 2984.65 | 2999.03 |
| 12 day EMA | 3016.48 | 3012.21 | 3022.45 |
| 20 day EMA | 3031.19 | 3030.26 | 3038.08 |
| 35 day EMA | 3030.27 | 3029.7 | 3034.04 |
| 50 day EMA | 3032.66 | 3032.36 | 3035.48 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2992.88 | 2986.28 | 3003.73 |
| 12 day SMA | 3016.5 | 3015.2 | 3019.1 |
| 20 day SMA | 3040.68 | 3046.69 | 3056.49 |
| 35 day SMA | 3074.51 | 3075.32 | 3075.55 |
| 50 day SMA | 3046.37 | 3044.07 | 3044.31 |
| 100 day SMA | 2699.04 | 2688.39 | 2678.59 |
| 150 day SMA | 2506.25 | 2501.19 | 2496.54 |
| 200 day SMA | 2464.67 | 2462.21 | 2460.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.