Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2304.43 and 2353.93
| Daily Target 1 | 2265.78 |
| Daily Target 2 | 2293.57 |
| Daily Target 3 | 2315.2833333333 |
| Daily Target 4 | 2343.07 |
| Daily Target 5 | 2364.78 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (1.52%) | 2313.65 | 2287.50 - 2337.00 | 0.6124 times | Fri 24 April 2026 | 2286.65 (-0.6%) | 2306.95 | 2227.00 - 2321.25 | 1.0803 times | Thu 23 April 2026 | 2300.50 (1.74%) | 2245.00 | 2225.70 - 2333.90 | 1.5288 times | Wed 22 April 2026 | 2261.10 (1.61%) | 2225.25 | 2225.00 - 2277.70 | 0.3641 times | Tue 21 April 2026 | 2225.25 (-0.12%) | 2239.05 | 2220.20 - 2254.80 | 0.3005 times | Mon 20 April 2026 | 2228.00 (0.44%) | 2215.45 | 2201.10 - 2280.00 | 1.0179 times | Fri 17 April 2026 | 2218.35 (0.61%) | 2248.95 | 2186.85 - 2248.95 | 1.2615 times | Thu 16 April 2026 | 2205.00 (2.79%) | 2169.00 | 2162.00 - 2210.00 | 1.2519 times | Wed 15 April 2026 | 2145.20 (0.73%) | 2175.10 | 2137.40 - 2199.50 | 0.8774 times | Mon 13 April 2026 | 2129.55 (1.98%) | 1963.10 | 1963.10 - 2157.10 | 1.7052 times | Fri 10 April 2026 | 2088.20 (2.36%) | 2049.30 | 2041.85 - 2094.50 | 0.7338 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2304.43 and 2353.93
| Weekly Target 1 | 2265.78 |
| Weekly Target 2 | 2293.57 |
| Weekly Target 3 | 2315.2833333333 |
| Weekly Target 4 | 2343.07 |
| Weekly Target 5 | 2364.78 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (1.52%) | 2313.65 | 2287.50 - 2337.00 | 0.0889 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6232 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.74 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6088 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3953 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.2706 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3483 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.4314 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2878 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.2056 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2681 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2046.18 and 2612.18
| Monthly Target 1 | 1577.12 |
| Monthly Target 2 | 1949.23 |
| Monthly Target 3 | 2143.1166666667 |
| Monthly Target 4 | 2515.23 |
| Monthly Target 5 | 2709.12 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (31.92%) | 1836.80 | 1771.00 - 2337.00 | 1.2191 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.9017 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.7947 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.9482 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.4796 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5842 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3598 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.8341 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.5742 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3045 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.4599 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2278.97 |
| 12 day DMA | 2204.1 |
| 20 day DMA | 2071.07 |
| 35 day DMA | 2029.53 |
| 50 day DMA | 2078.16 |
| 100 day DMA | 2130.54 |
| 150 day DMA | 2248.58 |
| 200 day DMA | 2291.87 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.43 | 2258.48 | 2244.4 |
| 12 day EMA | 2200.69 | 2178.76 | 2159.15 |
| 20 day EMA | 2142.49 | 2123.67 | 2106.52 |
| 35 day EMA | 2119.69 | 2107.82 | 2097.29 |
| 50 day EMA | 2110.74 | 2102.15 | 2094.62 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.97 | 2260.3 | 2246.64 |
| 12 day SMA | 2204.1 | 2180.95 | 2147.17 |
| 20 day SMA | 2071.07 | 2045.95 | 2023.23 |
| 35 day SMA | 2029.53 | 2023.87 | 2020.39 |
| 50 day SMA | 2078.16 | 2076.72 | 2075.52 |
| 100 day SMA | 2130.54 | 2129.83 | 2130.13 |
| 150 day SMA | 2248.58 | 2249.04 | 2249.8 |
| 200 day SMA | 2291.87 | 2293.4 | 2295.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.