Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 251.8 and 255.4
| Daily Target 1 | 248.8 |
| Daily Target 2 | 251.2 |
| Daily Target 3 | 252.4 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 256 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (1.36%) | 250.00 | 250.00 - 253.60 | 0.5843 times | Thu 11 June 2026 | 250.20 (-1.36%) | 298.00 | 250.20 - 298.00 | 0.2191 times | Tue 09 June 2026 | 253.65 (-0.53%) | 250.15 | 250.05 - 258.00 | 1.1077 times | Mon 08 June 2026 | 255.00 (-0.39%) | 255.00 | 255.00 - 260.95 | 2.3615 times | Fri 05 June 2026 | 256.00 (-0.1%) | 255.60 | 255.60 - 261.65 | 2.2946 times | Thu 04 June 2026 | 256.25 (-0.21%) | 256.90 | 256.25 - 256.90 | 1.6494 times | Wed 03 June 2026 | 256.80 (-1.89%) | 251.45 | 251.05 - 269.95 | 0.6512 times | Tue 02 June 2026 | 261.75 (-0.83%) | 262.05 | 258.00 - 262.05 | 0.8825 times | Mon 01 June 2026 | 263.95 (-2.33%) | 270.30 | 261.20 - 271.00 | 0.2374 times | Wed 27 May 2026 | 270.25 (-0.02%) | 270.25 | 270.25 - 270.25 | 0.0122 times | Tue 26 May 2026 | 270.30 (-0.59%) | 275.00 | 270.30 - 275.00 | 1.8807 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 227.8 and 275.8
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 267.2 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (-0.94%) | 255.00 | 250.00 - 298.00 | 0.3093 times | Fri 05 June 2026 | 256.00 (-5.27%) | 270.30 | 251.05 - 271.00 | 0.4137 times | Wed 27 May 2026 | 270.25 (-0.61%) | 275.00 | 270.25 - 275.00 | 0.137 times | Fri 22 May 2026 | 271.90 (-2.18%) | 265.25 | 255.25 - 298.00 | 0.0916 times | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 0.868 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.2551 times | Thu 30 April 2026 | 279.80 (-5.47%) | 302.00 | 275.00 - 315.60 | 1.0072 times | Fri 24 April 2026 | 296.00 (2.74%) | 293.00 | 277.75 - 348.00 | 6.1773 times | Fri 17 April 2026 | 288.10 (2.89%) | 274.00 | 261.50 - 293.00 | 0.1705 times | Fri 10 April 2026 | 280.00 (21.74%) | 242.00 | 242.00 - 280.00 | 0.5701 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.6058 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 227.8 and 275.8
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 236.4 |
| Monthly Target 3 | 267.2 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (-6.16%) | 270.30 | 250.00 - 298.00 | 0.0704 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.1316 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.8222 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.191 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.3155 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.397 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.2829 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.8104 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 4.0651 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.9138 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.3542 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 259.97 |
| 20 day DMA | 263.04 |
| 35 day DMA | 275.5 |
| 50 day DMA | 269.49 |
| 100 day DMA | 277.76 |
| 150 day DMA | 287.55 |
| 200 day DMA | 280.25 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 254.34 | 256.41 |
| 12 day EMA | 258.83 | 259.78 | 261.52 |
| 20 day EMA | 262.9 | 263.88 | 265.32 |
| 35 day EMA | 264.61 | 265.26 | 266.15 |
| 50 day EMA | 267.28 | 267.84 | 268.56 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 254.22 | 255.54 |
| 12 day SMA | 259.97 | 262.17 | 263.4 |
| 20 day SMA | 263.04 | 264.66 | 267.2 |
| 35 day SMA | 275.5 | 276.48 | 277.34 |
| 50 day SMA | 269.49 | 269.81 | 270.05 |
| 100 day SMA | 277.76 | 278.5 | 279.08 |
| 150 day SMA | 287.55 | 287.7 | 287.88 |
| 200 day SMA | 280.25 | 280.3 | 280.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.