Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 257.78 and 269.78
| Daily Target 1 | 248.52 |
| Daily Target 2 | 255.03 |
| Daily Target 3 | 260.51666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 272.52 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.55 (2.87%) | 256.55 | 254.00 - 266.00 | 1.0283 times | Tue 28 July 2026 | 254.25 (0.85%) | 266.90 | 254.25 - 266.90 | 0.0086 times | Mon 27 July 2026 | 252.10 (-1.52%) | 254.00 | 250.00 - 254.00 | 1.174 times | Fri 24 July 2026 | 256.00 (-0.1%) | 256.00 | 256.00 - 256.00 | 0.4327 times | Thu 23 July 2026 | 256.25 (-4.1%) | 267.20 | 256.00 - 267.20 | 0.8226 times | Wed 22 July 2026 | 267.20 (1.98%) | 282.90 | 267.20 - 282.90 | 1.3111 times | Tue 21 July 2026 | 262.00 (2.34%) | 262.00 | 260.80 - 262.00 | 1.9152 times | Mon 20 July 2026 | 256.00 (-1.31%) | 275.75 | 256.00 - 275.75 | 0.0257 times | Fri 17 July 2026 | 259.40 (-0.13%) | 259.75 | 258.40 - 260.00 | 3.0291 times | Thu 16 July 2026 | 259.75 (-1.61%) | 268.00 | 254.00 - 268.00 | 0.2528 times | Wed 15 July 2026 | 264.00 (0.46%) | 264.00 | 264.00 - 264.00 | 0.0043 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 255.78 and 272.68
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 259.48333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 276.38 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.55 (2.17%) | 254.00 | 250.00 - 266.90 | 0.436 times | Fri 24 July 2026 | 256.00 (-1.31%) | 275.75 | 256.00 - 282.90 | 0.8888 times | Fri 17 July 2026 | 259.40 (-1.39%) | 282.30 | 254.00 - 283.15 | 0.7663 times | Fri 10 July 2026 | 263.05 (-4.43%) | 280.00 | 251.00 - 280.00 | 0.8119 times | Fri 03 July 2026 | 275.25 (13.25%) | 245.00 | 240.05 - 280.90 | 1.754 times | Thu 25 June 2026 | 243.05 (-6.97%) | 250.55 | 242.45 - 286.95 | 2.522 times | Fri 19 June 2026 | 261.25 (3.02%) | 244.00 | 244.00 - 301.00 | 1.1718 times | Fri 12 June 2026 | 253.60 (-0.94%) | 255.00 | 250.00 - 298.00 | 0.5931 times | Fri 05 June 2026 | 256.00 (-5.27%) | 270.30 | 251.05 - 271.00 | 0.7933 times | Wed 27 May 2026 | 270.25 (-0.61%) | 275.00 | 270.25 - 275.00 | 0.2628 times | Fri 22 May 2026 | 271.90 (-2.18%) | 265.25 | 255.25 - 298.00 | 0.1757 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 239.2 and 272.35
| Monthly Target 1 | 231.75 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 279.8 |
| Monthly Target 5 | 298.05 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 261.55 (4.24%) | 261.95 | 250.00 - 283.15 | 0.209 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 0.3109 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.1384 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.8646 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.2009 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.3318 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.4175 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.349 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.9036 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 4.2744 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.9609 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 259.28 |
| 20 day DMA | 262.93 |
| 35 day DMA | 258.19 |
| 50 day DMA | 260.34 |
| 100 day DMA | 267.19 |
| 150 day DMA | 278.38 |
| 200 day DMA | 280.72 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 255.9 | 256.73 |
| 12 day EMA | 258.94 | 258.46 | 259.23 |
| 20 day EMA | 259.7 | 259.51 | 260.06 |
| 35 day EMA | 261.82 | 261.84 | 262.29 |
| 50 day EMA | 262.17 | 262.2 | 262.52 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 257.16 | 258.71 |
| 12 day SMA | 259.28 | 259.19 | 259.93 |
| 20 day SMA | 262.93 | 262.39 | 261.82 |
| 35 day SMA | 258.19 | 258.03 | 258.09 |
| 50 day SMA | 260.34 | 260.47 | 261.11 |
| 100 day SMA | 267.19 | 267.61 | 268.08 |
| 150 day SMA | 278.38 | 278.48 | 278.67 |
| 200 day SMA | 280.72 | 280.67 | 280.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.