Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 317.13 and 324.23 | Daily Target 1 | 311.77 | | Daily Target 2 | 315.38 | | Daily Target 3 | 318.86666666667 | | Daily Target 4 | 322.48 | | Daily Target 5 | 325.97 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
319.00 (0.25%) |
315.25 |
315.25 - 322.35 |
0.0184 times |
Wed 17 December 2025 |
318.20 (-0.9%) |
324.00 |
315.25 - 324.00 |
0.1334 times |
Tue 16 December 2025 |
321.10 (-0.28%) |
322.00 |
314.15 - 326.95 |
0.109 times |
Mon 15 December 2025 |
322.00 (1.96%) |
310.00 |
306.90 - 342.40 |
0.7256 times |
Fri 12 December 2025 |
315.80 (6.76%) |
329.20 |
310.50 - 336.00 |
1.2911 times |
Thu 11 December 2025 |
295.80 (-0.42%) |
297.05 |
294.85 - 304.35 |
0.0471 times |
Wed 10 December 2025 |
297.05 (-3.59%) |
303.15 |
293.65 - 306.45 |
0.2081 times |
Tue 09 December 2025 |
308.10 (0.7%) |
306.05 |
301.80 - 315.60 |
0.4545 times |
Mon 08 December 2025 |
305.95 (-9.31%) |
337.00 |
300.00 - 349.05 |
0.9365 times |
Fri 05 December 2025 |
337.35 (19.5%) |
297.05 |
297.05 - 338.75 |
6.0764 times |
Thu 04 December 2025 |
282.30 (1.82%) |
287.00 |
282.30 - 288.00 |
0.2017 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 312.95 and 348.45 | Weekly Target 1 | 287.27 | | Weekly Target 2 | 303.13 | | Weekly Target 3 | 322.76666666667 | | Weekly Target 4 | 338.63 | | Weekly Target 5 | 358.27 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
319.00 (1.01%) |
310.00 |
306.90 - 342.40 |
0.2089 times |
Fri 12 December 2025 |
315.80 (-6.39%) |
337.00 |
293.65 - 349.05 |
0.6219 times |
Fri 05 December 2025 |
337.35 (18.95%) |
283.55 |
275.70 - 338.75 |
1.3865 times |
Fri 28 November 2025 |
283.60 (-0.04%) |
281.10 |
273.50 - 312.00 |
0.2006 times |
Fri 21 November 2025 |
283.70 (-17.36%) |
323.00 |
280.80 - 327.30 |
0.4628 times |
Fri 14 November 2025 |
343.30 (0.45%) |
337.35 |
328.90 - 363.25 |
0.399 times |
Fri 07 November 2025 |
341.75 (6.86%) |
310.60 |
296.60 - 377.50 |
2.5034 times |
Fri 31 October 2025 |
319.80 (17.47%) |
259.00 |
255.10 - 346.75 |
3.7981 times |
Thu 23 October 2025 |
272.25 (2.08%) |
271.35 |
260.00 - 282.80 |
0.1965 times |
Fri 17 October 2025 |
266.70 (-16.26%) |
306.80 |
263.00 - 307.35 |
0.2223 times |
Fri 10 October 2025 |
318.50 (25.07%) |
259.00 |
238.00 - 350.00 |
3.7844 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 297.35 and 370.7 | Monthly Target 1 | 241.23 | | Monthly Target 2 | 280.12 | | Monthly Target 3 | 314.58333333333 | | Monthly Target 4 | 353.47 | | Monthly Target 5 | 387.93 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
319.00 (12.48%) |
283.55 |
275.70 - 349.05 |
0.6249 times |
Fri 28 November 2025 |
283.60 (-11.32%) |
310.60 |
273.50 - 377.50 |
1.005 times |
Fri 31 October 2025 |
319.80 (30.82%) |
249.10 |
238.00 - 350.00 |
2.2581 times |
Tue 30 September 2025 |
244.45 (-2.75%) |
255.40 |
230.05 - 272.00 |
0.5076 times |
Fri 29 August 2025 |
251.35 (-6.04%) |
267.00 |
237.15 - 276.45 |
0.7522 times |
Thu 31 July 2025 |
267.50 (-3.31%) |
276.65 |
249.10 - 289.50 |
0.1322 times |
Mon 30 June 2025 |
276.65 (-10.67%) |
303.55 |
250.10 - 318.00 |
0.3561 times |
Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.4047 times |
Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
3.1004 times |
Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.8587 times |
Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
3.1256 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 319.22 | | 12 day DMA | 308.33 | | 20 day DMA | 300.41 | | 35 day DMA | 311.18 | | 50 day DMA | 301.13 | | 100 day DMA | 277.94 | | 150 day DMA | 282.95 | | 200 day DMA | 282.8 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.71 | 315.57 | 314.26 | | 12 day EMA | 310.95 | 309.49 | 307.91 | | 20 day EMA | 308.16 | 307.02 | 305.84 | | 35 day EMA | 300.77 | 299.7 | 298.61 | | 50 day EMA | 298.39 | 297.55 | 296.71 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.22 | 314.58 | 310.35 | | 12 day SMA | 308.33 | 305.25 | 302.37 | | 20 day SMA | 300.41 | 299.78 | 299.56 | | 35 day SMA | 311.18 | 309.52 | 308.2 | | 50 day SMA | 301.13 | 299.75 | 298.28 | | 100 day SMA | 277.94 | 277.64 | 277.34 | | 150 day SMA | 282.95 | 282.86 | 282.84 | | 200 day SMA | 282.8 | 282.4 | 282.03 |
|
|
