Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 247.18 and 263.38 | Daily Target 1 | 234.98 | | Daily Target 2 | 243.17 | | Daily Target 3 | 251.18333333333 | | Daily Target 4 | 259.37 | | Daily Target 5 | 267.38 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.35 (0.14%) |
250.25 |
243.00 - 259.20 |
1.7002 times |
Thu 28 August 2025 |
251.00 (-4.42%) |
254.10 |
251.00 - 257.90 |
0.2124 times |
Tue 26 August 2025 |
262.60 (-0.02%) |
255.00 |
254.70 - 262.65 |
0.6675 times |
Mon 25 August 2025 |
262.65 (1.45%) |
265.00 |
258.85 - 267.55 |
0.2038 times |
Fri 22 August 2025 |
258.90 (-0.04%) |
257.30 |
254.55 - 258.90 |
0.7374 times |
Thu 21 August 2025 |
259.00 (2.07%) |
261.30 |
256.05 - 262.15 |
0.9041 times |
Wed 20 August 2025 |
253.75 (-3.22%) |
265.95 |
253.45 - 266.00 |
1.8314 times |
Tue 19 August 2025 |
262.20 (1.88%) |
261.85 |
260.05 - 262.20 |
0.7106 times |
Mon 18 August 2025 |
257.35 (0.18%) |
266.30 |
257.35 - 272.00 |
1.1985 times |
Thu 14 August 2025 |
256.90 (0.55%) |
260.00 |
249.00 - 265.10 |
1.834 times |
Wed 13 August 2025 |
255.50 (2.26%) |
260.00 |
252.30 - 260.75 |
2.277 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 234.9 and 259.45 | Weekly Target 1 | 229.42 | | Weekly Target 2 | 240.38 | | Weekly Target 3 | 253.96666666667 | | Weekly Target 4 | 264.93 | | Weekly Target 5 | 278.52 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.35 (-2.92%) |
265.00 |
243.00 - 267.55 |
0.7087 times |
Fri 22 August 2025 |
258.90 (0.78%) |
266.30 |
253.45 - 272.00 |
1.3701 times |
Thu 14 August 2025 |
256.90 (0.23%) |
237.15 |
237.15 - 265.10 |
2.5265 times |
Fri 08 August 2025 |
256.30 (-2.88%) |
263.90 |
252.30 - 276.45 |
2.2705 times |
Fri 01 August 2025 |
263.90 (2.59%) |
250.00 |
249.10 - 271.00 |
0.3601 times |
Fri 25 July 2025 |
257.25 (-10.46%) |
289.50 |
257.10 - 289.50 |
0.1796 times |
Fri 18 July 2025 |
287.30 (8.42%) |
264.75 |
254.00 - 288.00 |
0.4018 times |
Fri 11 July 2025 |
265.00 (-1.85%) |
272.00 |
262.00 - 275.00 |
0.1308 times |
Fri 04 July 2025 |
270.00 (-0.04%) |
276.95 |
253.00 - 283.15 |
0.2913 times |
Fri 27 June 2025 |
270.10 (-1.44%) |
290.70 |
266.10 - 318.00 |
1.7607 times |
Thu 19 June 2025 |
274.05 (8.21%) |
250.10 |
250.10 - 274.05 |
0.4295 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 224.6 and 263.9 | Monthly Target 1 | 215.68 | | Monthly Target 2 | 233.52 | | Monthly Target 3 | 254.98333333333 | | Monthly Target 4 | 272.82 | | Monthly Target 5 | 294.28 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.35 (-6.04%) |
267.00 |
237.15 - 276.45 |
0.7558 times |
Thu 31 July 2025 |
267.50 (-3.31%) |
276.65 |
249.10 - 289.50 |
0.1328 times |
Mon 30 June 2025 |
276.65 (-10.67%) |
303.55 |
250.10 - 318.00 |
0.3578 times |
Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.4066 times |
Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
3.115 times |
Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.8627 times |
Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
3.1402 times |
Fri 31 January 2025 |
225.00 (-11.38%) |
250.00 |
210.60 - 263.00 |
0.7628 times |
Tue 31 December 2024 |
253.90 (4.92%) |
243.00 |
243.00 - 280.55 |
0.2095 times |
Fri 29 November 2024 |
242.00 (-7.39%) |
266.55 |
237.40 - 277.90 |
0.2569 times |
Thu 31 October 2024 |
261.30 (1.87%) |
259.65 |
250.00 - 402.70 |
1.3432 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 257.3 | | 12 day DMA | 256.75 | | 20 day DMA | 258.36 | | 35 day DMA | 262.61 | | 50 day DMA | 266.69 | | 100 day DMA | 299.97 | | 150 day DMA | 274.68 | | 200 day DMA | 270.3 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.36 | 257.37 | 260.55 | | 12 day EMA | 257.14 | 258.19 | 259.5 | | 20 day EMA | 258.74 | 259.52 | 260.42 | | 35 day EMA | 261.82 | 262.44 | 263.11 | | 50 day EMA | 265.21 | 265.78 | 266.38 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.3 | 258.83 | 259.38 | | 12 day SMA | 256.75 | 256.86 | 257.3 | | 20 day SMA | 258.36 | 258.86 | 259.07 | | 35 day SMA | 262.61 | 263.11 | 263.53 | | 50 day SMA | 266.69 | 266.83 | 266.87 | | 100 day SMA | 299.97 | 299.93 | 299.8 | | 150 day SMA | 274.68 | 274.68 | 274.66 | | 200 day SMA | 270.3 | 270.46 | 270.58 |
|
|
