Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 262.8 and 262.8
| Daily Target 1 | 262.8 |
| Daily Target 2 | 262.8 |
| Daily Target 3 | 262.8 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 262.8 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 262.80 (19.32%) | 262.80 | 262.80 - 262.80 | 0.119 times | Wed 21 October 2026 | 220.25 (2.56%) | 225.10 | 220.25 - 225.10 | 0.1667 times | Mon 19 October 2026 | 214.75 (-5.29%) | 220.25 | 214.75 - 220.25 | 0.2381 times | Thu 15 October 2026 | 226.75 (0.31%) | 270.80 | 225.65 - 270.80 | 1.5 times | Tue 13 October 2026 | 226.05 (-4.62%) | 230.85 | 226.05 - 230.85 | 3.7143 times | Tue 06 October 2026 | 237.00 (-0.42%) | 237.00 | 237.00 - 237.00 | 0.0238 times | Mon 05 October 2026 | 238.00 (-0.79%) | 235.55 | 235.55 - 238.00 | 0.0476 times | Tue 29 September 2026 | 239.90 (6.62%) | 239.95 | 239.90 - 239.95 | 0.4524 times | Mon 28 September 2026 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.4048 times | Fri 25 September 2026 | 225.50 (-3.67%) | 229.05 | 225.50 - 238.30 | 3.3333 times | Thu 24 September 2026 | 234.10 (-2.05%) | 239.00 | 223.85 - 239.00 | 1.5714 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 238.78 and 286.83
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 278.82 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 262.80 (15.9%) | 220.25 | 214.75 - 262.80 | 0.0958 times | Thu 15 October 2026 | 226.75 (-4.32%) | 230.85 | 225.65 - 270.80 | 0.9534 times | Tue 06 October 2026 | 237.00 (-1.21%) | 235.55 | 235.55 - 238.00 | 0.0131 times | Tue 29 September 2026 | 239.90 (6.39%) | 225.00 | 225.00 - 239.95 | 0.1567 times | Fri 25 September 2026 | 225.50 (-5.65%) | 241.00 | 223.85 - 241.00 | 1.2016 times | Fri 18 September 2026 | 239.00 (0%) | 245.90 | 239.00 - 245.90 | 0.1654 times | Fri 11 September 2026 | 239.00 (-2.29%) | 250.70 | 238.05 - 253.75 | 1.1145 times | Fri 04 September 2026 | 244.60 (-4.08%) | 251.00 | 244.50 - 251.00 | 3.4872 times | Fri 28 August 2026 | 255.00 (-5.56%) | 260.00 | 250.00 - 270.00 | 1.1929 times | Fri 21 August 2026 | 270.00 (0%) | 255.55 | 252.05 - 302.00 | 1.6195 times | Fri 14 August 2026 | 270.00 (10.02%) | 251.40 | 251.40 - 270.00 | 8.4763 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 238.78 and 294.83
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 228.1 |
| Monthly Target 3 | 249.45 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 262.80 (9.55%) | 235.55 | 214.75 - 270.80 | 0.0396 times | Tue 29 September 2026 | 239.90 (-5.92%) | 251.00 | 223.85 - 253.75 | 0.2286 times | Fri 28 August 2026 | 255.00 (-1.96%) | 259.50 | 245.40 - 302.00 | 0.6324 times | Fri 31 July 2026 | 260.10 (3.67%) | 261.95 | 250.00 - 283.15 | 0.9438 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 1.1201 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.4985 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 3.1143 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.7236 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 1.1952 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 1.5038 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 4.8592 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 230.12 |
| 12 day DMA | 232.43 |
| 20 day DMA | 237.48 |
| 35 day DMA | 245.87 |
| 50 day DMA | 249.79 |
| 100 day DMA | 258.49 |
| 150 day DMA | 264.39 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.71 | 223.66 | 225.36 |
| 12 day EMA | 235.1 | 230.06 | 231.84 |
| 20 day EMA | 237.99 | 235.38 | 236.97 |
| 35 day EMA | 243.35 | 242.21 | 243.5 |
| 50 day EMA | 249.48 | 248.94 | 250.11 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.12 | 224.96 | 228.51 |
| 12 day SMA | 232.43 | 230.35 | 231.92 |
| 20 day SMA | 237.48 | 236.75 | 238.21 |
| 35 day SMA | 245.87 | 245.69 | 246.72 |
| 50 day SMA | 249.79 | 249.75 | 250.61 |
| 100 day SMA | 258.49 | 258.97 | 259.86 |
| 150 day SMA | 264.39 | 264.53 | 264.88 |
| 200 day SMA | 273.27 | 273.68 | 274.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.