Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 253.25 and 253.25 | Daily Target 1 | 253.25 | | Daily Target 2 | 253.25 | | Daily Target 3 | 253.25 | | Daily Target 4 | 253.25 | | Daily Target 5 | 253.25 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
253.25 (-1.99%) |
253.25 |
253.25 - 253.25 |
1.7126 times |
| Thu 12 June 2025 |
258.40 (-1.99%) |
261.00 |
258.40 - 261.00 |
2.4636 times |
| Wed 11 June 2025 |
263.65 (-1.99%) |
263.65 |
263.65 - 263.80 |
0.9138 times |
| Tue 10 June 2025 |
269.00 (-1.99%) |
269.00 |
269.00 - 269.00 |
1.9384 times |
| Mon 09 June 2025 |
274.45 (-2%) |
274.45 |
274.45 - 274.45 |
0.7771 times |
| Fri 06 June 2025 |
280.05 (-1.99%) |
280.15 |
280.05 - 280.15 |
0.3408 times |
| Thu 05 June 2025 |
285.75 (-1.99%) |
285.75 |
285.75 - 285.75 |
0.4168 times |
| Wed 04 June 2025 |
291.55 (-2%) |
291.55 |
291.55 - 291.55 |
1.0745 times |
| Tue 03 June 2025 |
297.50 (-1.99%) |
297.50 |
297.50 - 297.50 |
0.0998 times |
| Mon 02 June 2025 |
303.55 (-1.99%) |
303.55 |
303.55 - 303.55 |
0.2626 times |
| Fri 30 May 2025 |
309.70 (-1.99%) |
309.70 |
309.70 - 309.70 |
0.2388 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 242.65 and 263.85 | Weekly Target 1 | 239.12 | | Weekly Target 2 | 246.18 | | Weekly Target 3 | 260.31666666667 | | Weekly Target 4 | 267.38 | | Weekly Target 5 | 281.52 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
253.25 (-9.57%) |
274.45 |
253.25 - 274.45 |
0.2682 times |
| Fri 06 June 2025 |
280.05 (-9.57%) |
303.55 |
280.05 - 303.55 |
0.0754 times |
| Fri 30 May 2025 |
309.70 (-8.62%) |
336.05 |
309.70 - 336.05 |
0.1339 times |
| Fri 23 May 2025 |
338.90 (-4.9%) |
356.35 |
338.90 - 368.90 |
0.3225 times |
| Fri 16 May 2025 |
356.35 (21.52%) |
302.00 |
302.00 - 356.35 |
0.0183 times |
| Fri 09 May 2025 |
293.25 (-14.49%) |
336.00 |
290.30 - 340.00 |
0.731 times |
| Fri 02 May 2025 |
342.95 (-14.51%) |
402.00 |
342.95 - 409.00 |
0.4386 times |
| Fri 25 April 2025 |
401.15 (-2.48%) |
390.85 |
371.30 - 417.30 |
0.5384 times |
| Thu 17 April 2025 |
411.35 (-6.33%) |
456.15 |
411.35 - 475.00 |
2.6568 times |
| Fri 11 April 2025 |
439.15 (29.96%) |
292.00 |
292.00 - 439.15 |
4.817 times |
| Fri 04 April 2025 |
337.90 (12.07%) |
296.00 |
280.00 - 343.20 |
1.3121 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 228.1 and 278.4 | Monthly Target 1 | 219.72 | | Monthly Target 2 | 236.48 | | Monthly Target 3 | 270.01666666667 | | Monthly Target 4 | 286.78 | | Monthly Target 5 | 320.32 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
253.25 (-18.23%) |
303.55 |
253.25 - 303.55 |
0.1022 times |
| Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.3766 times |
| Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
2.885 times |
| Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.799 times |
| Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
2.9084 times |
| Fri 31 January 2025 |
225.00 (-11.38%) |
250.00 |
210.60 - 263.00 |
0.7065 times |
| Tue 31 December 2024 |
253.90 (4.92%) |
243.00 |
243.00 - 280.55 |
0.1941 times |
| Fri 29 November 2024 |
242.00 (-7.39%) |
266.55 |
237.40 - 277.90 |
0.2379 times |
| Thu 31 October 2024 |
261.30 (1.87%) |
259.65 |
250.00 - 402.70 |
1.244 times |
| Mon 30 September 2024 |
256.50 (-2.21%) |
262.30 |
246.00 - 277.00 |
0.5464 times |
| Fri 30 August 2024 |
262.30 (-6.67%) |
281.00 |
223.70 - 303.05 |
1.3938 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 263.75 | | 12 day DMA | 283.57 | | 20 day DMA | 306.71 | | 35 day DMA | 322.47 | | 50 day DMA | 333.04 | | 100 day DMA | 278.6 | | 150 day DMA | 271.68 | | 200 day DMA | 273.14 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.94 | 269.28 | 274.72 | | 12 day EMA | 281.48 | 286.61 | 291.74 | | 20 day EMA | 294.68 | 299.04 | 303.32 | | 35 day EMA | 307.86 | 311.07 | 314.17 | | 50 day EMA | 317.6 | 320.23 | 322.75 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.75 | 269.11 | 274.58 | | 12 day SMA | 283.57 | 289.06 | 294.65 | | 20 day SMA | 306.71 | 311.87 | 315.92 | | 35 day SMA | 322.47 | 325.84 | 329.62 | | 50 day SMA | 333.04 | 332.72 | 332.2 | | 100 day SMA | 278.6 | 278.55 | 278.44 | | 150 day SMA | 271.68 | 271.81 | 271.96 | | 200 day SMA | 273.14 | 273.1 | 273.1 |
|
|
