Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 251.03 and 272.58
| Daily Target 1 | 233.65 |
| Daily Target 2 | 246.85 |
| Daily Target 3 | 255.2 |
| Daily Target 4 | 268.4 |
| Daily Target 5 | 276.75 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.05 (13.07%) | 242.00 | 242.00 - 263.55 | 0.6185 times | Thu 02 April 2026 | 230.00 (0.02%) | 231.00 | 230.00 - 231.00 | 0.0058 times | Wed 01 April 2026 | 229.95 (2.47%) | 230.05 | 227.20 - 235.00 | 3.3988 times | Mon 30 March 2026 | 224.40 (-2.86%) | 223.90 | 221.85 - 231.50 | 0.5694 times | Fri 27 March 2026 | 231.00 (-7.66%) | 243.85 | 225.00 - 243.85 | 0.2225 times | Wed 25 March 2026 | 250.15 (2.1%) | 245.00 | 245.00 - 250.15 | 0.0607 times | Tue 24 March 2026 | 245.00 (-1.61%) | 264.00 | 243.00 - 264.00 | 2.7977 times | Mon 23 March 2026 | 249.00 (-3.86%) | 243.00 | 242.15 - 250.00 | 0.4306 times | Fri 20 March 2026 | 259.00 (-4.07%) | 266.00 | 259.00 - 266.00 | 0.2283 times | Wed 18 March 2026 | 270.00 (2.97%) | 256.00 | 249.60 - 272.00 | 1.6676 times | Tue 17 March 2026 | 262.20 (2.04%) | 255.00 | 248.90 - 268.75 | 0.2225 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 251.03 and 272.58
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 246.85 |
| Weekly Target 3 | 255.2 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.05 (13.07%) | 242.00 | 242.00 - 263.55 | 0.1621 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 1.0417 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.9205 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 1.278 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.3515 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.6742 times | Fri 27 February 2026 | 280.70 (-3.27%) | 297.00 | 277.00 - 298.20 | 3.0826 times | Fri 20 February 2026 | 290.20 (-9.17%) | 325.00 | 287.00 - 325.00 | 0.6561 times | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 1.047 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.7864 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.1697 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 243.63 and 279.98
| Monthly Target 1 | 213.92 |
| Monthly Target 2 | 236.98 |
| Monthly Target 3 | 250.26666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 286.62 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.05 (15.89%) | 230.05 | 227.20 - 263.55 | 0.0562 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.1798 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2969 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3736 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.2071 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.7035 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.825 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8599 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2742 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2239 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.6032 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 247.31 |
| 20 day DMA | 254.47 |
| 35 day DMA | 272.24 |
| 50 day DMA | 275.23 |
| 100 day DMA | 293.86 |
| 150 day DMA | 282.91 |
| 200 day DMA | 279.44 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.49 | 233.71 | 235.56 |
| 12 day EMA | 246.93 | 244.54 | 247.18 |
| 20 day EMA | 254.11 | 253.48 | 255.95 |
| 35 day EMA | 263.22 | 263.41 | 265.38 |
| 50 day EMA | 272.88 | 273.4 | 275.17 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 233.1 | 236.1 |
| 12 day SMA | 247.31 | 247.33 | 249.85 |
| 20 day SMA | 254.47 | 255.5 | 258.22 |
| 35 day SMA | 272.24 | 273.04 | 274.77 |
| 50 day SMA | 275.23 | 275.89 | 277.05 |
| 100 day SMA | 293.86 | 294.41 | 294.73 |
| 150 day SMA | 282.91 | 282.89 | 283.06 |
| 200 day SMA | 279.44 | 279.62 | 279.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.