Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 298.43 and 333.28 | Daily Target 1 | 291.3 | | Daily Target 2 | 305.55 | | Daily Target 3 | 326.15 | | Daily Target 4 | 340.4 | | Daily Target 5 | 361 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.80 (1.65%) |
337.00 |
311.90 - 346.75 |
1.8217 times |
Thu 30 October 2025 |
314.60 (19.82%) |
262.80 |
262.80 - 315.05 |
7.2122 times |
Wed 29 October 2025 |
262.55 (2.72%) |
261.40 |
255.60 - 265.75 |
0.1049 times |
Tue 28 October 2025 |
255.60 (-1.99%) |
257.95 |
255.10 - 261.00 |
0.0842 times |
Mon 27 October 2025 |
260.80 (-4.21%) |
259.00 |
259.00 - 270.10 |
0.186 times |
Thu 23 October 2025 |
272.25 (-2.7%) |
279.90 |
266.60 - 279.90 |
0.3496 times |
Tue 21 October 2025 |
279.80 (7.62%) |
276.00 |
273.00 - 282.80 |
0.0547 times |
Mon 20 October 2025 |
260.00 (-2.51%) |
271.35 |
260.00 - 271.35 |
0.0825 times |
Fri 17 October 2025 |
266.70 (-4.17%) |
274.50 |
263.00 - 274.50 |
0.0241 times |
Thu 16 October 2025 |
278.30 (0.98%) |
275.60 |
273.05 - 278.95 |
0.08 times |
Wed 15 October 2025 |
275.60 (-0.67%) |
275.70 |
274.85 - 280.20 |
0.1586 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 287.45 and 379.1 | Weekly Target 1 | 215.57 | | Weekly Target 2 | 267.68 | | Weekly Target 3 | 307.21666666667 | | Weekly Target 4 | 359.33 | | Weekly Target 5 | 398.87 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.80 (17.47%) |
259.00 |
255.10 - 346.75 |
3.7659 times |
Thu 23 October 2025 |
272.25 (2.08%) |
271.35 |
260.00 - 282.80 |
0.1948 times |
Fri 17 October 2025 |
266.70 (-16.26%) |
306.80 |
263.00 - 307.35 |
0.2204 times |
Fri 10 October 2025 |
318.50 (25.07%) |
259.00 |
238.00 - 350.00 |
3.7523 times |
Fri 03 October 2025 |
254.65 (4.9%) |
239.15 |
237.80 - 254.65 |
0.0843 times |
Fri 26 September 2025 |
242.75 (-1.2%) |
245.10 |
230.05 - 254.00 |
0.6627 times |
Fri 19 September 2025 |
245.70 (-1.82%) |
251.00 |
245.40 - 259.65 |
0.5297 times |
Fri 12 September 2025 |
250.25 (0.02%) |
265.00 |
244.55 - 272.00 |
0.3378 times |
Fri 05 September 2025 |
250.20 (-0.46%) |
255.40 |
248.10 - 270.40 |
0.1818 times |
Fri 29 August 2025 |
251.35 (-2.92%) |
265.00 |
243.00 - 267.55 |
0.2703 times |
Fri 22 August 2025 |
258.90 (0.78%) |
266.30 |
253.45 - 272.00 |
0.5226 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 278.9 and 390.9 | Monthly Target 1 | 190.6 | | Monthly Target 2 | 255.2 | | Monthly Target 3 | 302.6 | | Monthly Target 4 | 367.2 | | Monthly Target 5 | 414.6 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.80 (30.82%) |
249.10 |
238.00 - 350.00 |
1.8426 times |
Tue 30 September 2025 |
244.45 (-2.75%) |
255.40 |
230.05 - 272.00 |
0.4142 times |
Fri 29 August 2025 |
251.35 (-6.04%) |
267.00 |
237.15 - 276.45 |
0.6138 times |
Thu 31 July 2025 |
267.50 (-3.31%) |
276.65 |
249.10 - 289.50 |
0.1079 times |
Mon 30 June 2025 |
276.65 (-10.67%) |
303.55 |
250.10 - 318.00 |
0.2906 times |
Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.3303 times |
Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
2.53 times |
Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.7007 times |
Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
2.5505 times |
Fri 31 January 2025 |
225.00 (-11.38%) |
250.00 |
210.60 - 263.00 |
0.6195 times |
Tue 31 December 2024 |
253.90 (4.92%) |
243.00 |
243.00 - 280.55 |
0.1702 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 282.67 | | 12 day DMA | 276.95 | | 20 day DMA | 278.4 | | 35 day DMA | 264.61 | | 50 day DMA | 262.26 | | 100 day DMA | 265.29 | | 150 day DMA | 285.97 | | 200 day DMA | 271.21 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.87 | 280.9 | 264.06 | | 12 day EMA | 282.41 | 275.61 | 268.52 | | 20 day EMA | 276.86 | 272.34 | 267.89 | | 35 day EMA | 271.14 | 268.27 | 265.54 | | 50 day EMA | 263.91 | 261.63 | 259.47 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.67 | 273.16 | 266.2 | | 12 day SMA | 276.95 | 275.25 | 275.58 | | 20 day SMA | 278.4 | 274.63 | 271 | | 35 day SMA | 264.61 | 262.65 | 260.82 | | 50 day SMA | 262.26 | 261.01 | 259.86 | | 100 day SMA | 265.29 | 265.01 | 264.84 | | 150 day SMA | 285.97 | 285.3 | 284.72 | | 200 day SMA | 271.21 | 270.84 | 270.51 |
|
|
