Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 49.73 and 49.77
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.78 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (1.88%) | 49.71 | 49.71 - 49.75 | 0.057 times | Thu 17 September 2026 | 48.83 (3.67%) | 47.99 | 47.12 - 49.50 | 0.4826 times | Wed 16 September 2026 | 47.10 (0.08%) | 46.50 | 45.62 - 47.90 | 0.7708 times | Tue 15 September 2026 | 47.06 (-4.39%) | 52.00 | 46.00 - 52.00 | 0.2733 times | Fri 11 September 2026 | 49.22 (-2.55%) | 50.41 | 48.00 - 50.45 | 0.391 times | Thu 10 September 2026 | 50.51 (1.04%) | 49.00 | 48.46 - 51.05 | 0.9916 times | Wed 09 September 2026 | 49.99 (5.31%) | 49.00 | 45.61 - 50.08 | 1.6356 times | Tue 08 September 2026 | 47.47 (-2.43%) | 48.38 | 47.14 - 48.65 | 0.7544 times | Mon 07 September 2026 | 48.65 (-4.79%) | 51.99 | 48.20 - 51.99 | 4.3705 times | Fri 04 September 2026 | 51.10 (-3.04%) | 50.05 | 50.05 - 52.10 | 0.2733 times | Thu 03 September 2026 | 52.70 (3.9%) | 53.00 | 49.73 - 53.00 | 0.1005 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 44.5 and 50.88
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (1.08%) | 52.00 | 45.62 - 52.00 | 0.0681 times | Fri 11 September 2026 | 49.22 (-3.68%) | 51.99 | 45.61 - 51.99 | 0.3504 times | Fri 04 September 2026 | 51.10 (-14.83%) | 60.00 | 48.36 - 60.99 | 0.2846 times | Fri 28 August 2026 | 60.00 (-0.12%) | 60.27 | 58.50 - 61.75 | 0.1964 times | Fri 21 August 2026 | 60.07 (11.8%) | 53.73 | 51.01 - 60.71 | 1.3061 times | Fri 14 August 2026 | 53.73 (6.1%) | 52.15 | 50.36 - 54.00 | 0.5765 times | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 2.0077 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 2.2379 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 1.6842 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 1.2881 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 1.073 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 42.49 and 52.87
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (-7.87%) | 53.50 | 45.61 - 55.99 | 0.1684 times | Mon 31 August 2026 | 54.00 (-4.69%) | 56.72 | 50.28 - 61.75 | 1.1614 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 1.9426 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.6505 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 1.9191 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.7977 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3287 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0202 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0081 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0035 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0124 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 49.43 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.81 |
| 100 day DMA | 60.12 |
| 150 day DMA | 217.28 |
| 200 day DMA | 290.51 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.5 | 48.33 |
| 12 day EMA | 50.05 | 50.11 | 50.34 |
| 20 day EMA | 51.22 | 51.37 | 51.64 |
| 35 day EMA | 51.9 | 52.03 | 52.22 |
| 50 day EMA | 52.25 | 52.35 | 52.49 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.54 | 48.78 |
| 12 day SMA | 49.43 | 49.68 | 50.11 |
| 20 day SMA | 52.95 | 53.44 | 53.92 |
| 35 day SMA | 53.59 | 53.75 | 53.87 |
| 50 day SMA | 52.81 | 52.81 | 52.84 |
| 100 day SMA | 60.12 | 60.5 | 60.88 |
| 150 day SMA | 217.28 | 222.25 | 227.12 |
| 200 day SMA | 290.51 | 292.45 | 294.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.