UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 406.55 and 421.15 | Daily Target 1 | 394.38 | | Daily Target 2 | 404.12 | | Daily Target 3 | 408.98333333333 | | Daily Target 4 | 418.72 | | Daily Target 5 | 423.58 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
413.85 (3.66%) |
399.30 |
399.25 - 413.85 |
0.0645 times |
Tue 02 December 2025 |
399.25 (-3.04%) |
411.80 |
398.90 - 411.80 |
0.6075 times |
Mon 01 December 2025 |
411.75 (-0.05%) |
403.75 |
391.50 - 412.00 |
0.4785 times |
Fri 28 November 2025 |
411.95 (-0.85%) |
413.95 |
394.75 - 413.95 |
1.6452 times |
Wed 26 November 2025 |
415.50 (-0.36%) |
426.00 |
396.50 - 426.00 |
1.6882 times |
Tue 25 November 2025 |
417.00 (-1.91%) |
425.00 |
403.85 - 432.00 |
0.9731 times |
Mon 24 November 2025 |
425.10 (-2.53%) |
436.15 |
415.15 - 436.15 |
0.0484 times |
Fri 21 November 2025 |
436.15 (-4.99%) |
437.05 |
436.10 - 459.05 |
2.5323 times |
Thu 20 November 2025 |
459.05 (-7.01%) |
475.05 |
459.05 - 483.20 |
1.7097 times |
Tue 18 November 2025 |
493.65 (-0.27%) |
475.00 |
475.00 - 500.00 |
0.2527 times |
Mon 17 November 2025 |
495.00 (-0.81%) |
500.00 |
495.00 - 500.00 |
0.0376 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 402.68 and 425.03 | Weekly Target 1 | 384.05 | | Weekly Target 2 | 398.95 | | Weekly Target 3 | 406.4 | | Weekly Target 4 | 421.3 | | Weekly Target 5 | 428.75 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
413.85 (0.46%) |
403.75 |
391.50 - 413.85 |
0.0937 times |
Fri 28 November 2025 |
411.95 (-5.55%) |
436.15 |
394.75 - 436.15 |
0.3548 times |
Fri 21 November 2025 |
436.15 (-12.6%) |
500.00 |
436.10 - 500.00 |
0.3693 times |
Fri 14 November 2025 |
499.05 (11.42%) |
467.80 |
465.00 - 535.00 |
6.0131 times |
Fri 07 November 2025 |
447.90 (0.43%) |
463.70 |
447.90 - 469.90 |
0.0464 times |
Fri 31 October 2025 |
446.00 (-3.8%) |
441.30 |
411.00 - 453.60 |
0.0937 times |
Thu 23 October 2025 |
463.60 (-2.54%) |
452.00 |
451.95 - 493.10 |
0.6452 times |
Fri 17 October 2025 |
475.70 (3.36%) |
438.00 |
437.00 - 483.00 |
1.0276 times |
Fri 10 October 2025 |
460.25 (11.33%) |
430.00 |
412.00 - 483.00 |
0.9146 times |
Fri 03 October 2025 |
413.40 (-11.31%) |
464.90 |
410.00 - 498.50 |
0.4415 times |
Fri 26 September 2025 |
466.10 (-4.28%) |
486.95 |
450.50 - 549.00 |
8.297 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 402.68 and 425.03 | Monthly Target 1 | 384.05 | | Monthly Target 2 | 398.95 | | Monthly Target 3 | 406.4 | | Monthly Target 4 | 421.3 | | Monthly Target 5 | 428.75 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
413.85 (0.46%) |
403.75 |
391.50 - 413.85 |
0.0167 times |
Fri 28 November 2025 |
411.95 (-7.63%) |
463.70 |
394.75 - 535.00 |
1.2086 times |
Fri 31 October 2025 |
446.00 (-0.81%) |
448.00 |
410.00 - 493.10 |
0.5251 times |
Tue 30 September 2025 |
449.65 (-22.06%) |
580.00 |
436.05 - 600.00 |
2.6604 times |
Fri 29 August 2025 |
576.95 (-6.79%) |
627.00 |
519.05 - 637.00 |
0.3947 times |
Thu 31 July 2025 |
619.00 (-4.48%) |
645.00 |
576.30 - 691.75 |
1.6403 times |
Mon 30 June 2025 |
648.00 (7.75%) |
572.05 |
572.05 - 726.60 |
3.3572 times |
Fri 30 May 2025 |
601.40 (-6.61%) |
615.00 |
550.00 - 709.00 |
0.104 times |
Wed 30 April 2025 |
644.00 (-12.38%) |
735.00 |
613.05 - 735.00 |
0.0799 times |
Fri 28 March 2025 |
735.00 (-22.18%) |
897.30 |
735.00 - 897.30 |
0.0131 times |
Thu 27 February 2025 |
944.50 (-12.52%) |
1026.00 |
901.55 - 1091.30 |
0.0052 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 410.46 | | 12 day DMA | 439.78 | | 20 day DMA | 454.01 | | 35 day DMA | 456.43 | | 50 day DMA | 462 | | 100 day DMA | 532.34 | | 150 day DMA | 568.65 | | 200 day DMA | 683.05 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.78 | 413.74 | 420.99 | | 12 day EMA | 430.8 | 433.88 | 440.17 | | 20 day EMA | 442.52 | 445.54 | 450.41 | | 35 day EMA | 456.73 | 459.25 | 462.78 | | 50 day EMA | 464.83 | 466.91 | 469.67 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.46 | 411.09 | 416.26 | | 12 day SMA | 439.78 | 446.69 | 456.62 | | 20 day SMA | 454.01 | 455.62 | 457.5 | | 35 day SMA | 456.43 | 457.43 | 458.34 | | 50 day SMA | 462 | 464.63 | 467.96 | | 100 day SMA | 532.34 | 534.78 | 537.4 | | 150 day SMA | 568.65 | 570.75 | 572.99 | | 200 day SMA | 683.05 | 687.36 | 691.61 |
|
|
