Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 67.12 and 74.77
| Daily Target 1 | 61.01 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 76.31 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.13 (3.28%) | 68.48 | 64.10 - 71.75 | 1.9941 times | Tue 09 June 2026 | 67.90 (8.24%) | 61.11 | 61.00 - 68.00 | 2.0937 times | Mon 08 June 2026 | 62.73 (1.28%) | 60.55 | 60.50 - 64.00 | 0.3375 times | Fri 05 June 2026 | 61.94 (-4.38%) | 65.90 | 61.50 - 67.35 | 0.499 times | Thu 04 June 2026 | 64.78 (2.02%) | 64.50 | 60.33 - 65.99 | 0.5817 times | Wed 03 June 2026 | 63.50 (-3.52%) | 67.89 | 62.53 - 67.89 | 0.5117 times | Tue 02 June 2026 | 65.82 (-4.88%) | 70.40 | 65.74 - 70.40 | 0.8802 times | Mon 01 June 2026 | 69.20 (-2.81%) | 69.50 | 68.01 - 74.76 | 2.0142 times | Fri 29 May 2026 | 71.20 (-0.31%) | 71.50 | 70.00 - 73.60 | 0.4613 times | Wed 27 May 2026 | 71.42 (4.78%) | 68.01 | 67.20 - 71.56 | 0.6266 times | Tue 26 May 2026 | 68.16 (2.04%) | 67.00 | 65.66 - 68.82 | 0.2819 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 65.32 and 76.57
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.13 (13.22%) | 60.55 | 60.50 - 71.75 | 1.5965 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.6187 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.5938 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.7328 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 1.3408 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 2.3264 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.2429 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.5742 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 0.9167 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.0572 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 0.2852 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 65.23 and 79.66
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.13 (-1.5%) | 69.50 | 60.33 - 74.76 | 2.8353 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 4.4037 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.8305 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.7542 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0463 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0185 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0081 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0285 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0124 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0626 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0093 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.97 |
| 20 day DMA | 68.5 |
| 35 day DMA | 75.06 |
| 50 day DMA | 78.49 |
| 100 day DMA | 412.44 |
| 150 day DMA | 421.51 |
| 200 day DMA | 447.11 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 65.35 | 64.08 |
| 12 day EMA | 67.75 | 67.32 | 67.21 |
| 20 day EMA | 75.65 | 76.23 | 77.11 |
| 35 day EMA | 110.21 | 112.57 | 115.2 |
| 50 day EMA | 144.1 | 147.12 | 150.35 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.17 | 63.75 |
| 12 day SMA | 66.97 | 66.8 | 67.02 |
| 20 day SMA | 68.5 | 68.64 | 69.09 |
| 35 day SMA | 75.06 | 75.54 | 76.05 |
| 50 day SMA | 78.49 | 95.17 | 111.96 |
| 100 day SMA | 412.44 | 417.11 | 421.71 |
| 150 day SMA | 421.51 | 424.14 | 426.94 |
| 200 day SMA | 447.11 | 449.8 | 452.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.