Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 86.98 and 87.41
| Daily Target 1 | 86.88 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 87.313333333333 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.74 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (0.15%) | 87.55 | 87.13 - 87.56 | 0.8732 times | Mon 20 April 2026 | 87.12 (1.5%) | 85.90 | 81.83 - 87.30 | 1.7835 times | Fri 17 April 2026 | 85.83 (0.76%) | 85.30 | 85.30 - 86.89 | 1.2526 times | Thu 16 April 2026 | 85.18 (2.82%) | 84.80 | 83.80 - 86.49 | 2.8297 times | Wed 15 April 2026 | 82.84 (4.99%) | 82.84 | 82.82 - 82.84 | 2.7089 times | Mon 13 April 2026 | 78.90 (1.11%) | 74.14 | 74.13 - 79.00 | 0.15 times | Fri 10 April 2026 | 78.03 (-3.62%) | 81.36 | 77.65 - 84.95 | 0.2029 times | Thu 09 April 2026 | 80.96 (-5%) | 85.25 | 80.96 - 87.45 | 0.0536 times | Wed 08 April 2026 | 85.22 (-4.99%) | 85.25 | 85.22 - 92.30 | 0.1159 times | Tue 07 April 2026 | 89.70 (-2.86%) | 91.88 | 87.73 - 91.88 | 0.0296 times | Mon 06 April 2026 | 92.34 (0.26%) | 89.00 | 88.00 - 94.00 | 0.0311 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 84.54 and 90.27
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (1.65%) | 85.90 | 81.83 - 87.56 | 1.4194 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 3.7084 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.2314 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 1.1539 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 3.2444 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0679 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.0174 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.1278 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0127 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.0167 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 0.0763 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 80.69 and 100.56
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 105 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.25 (1.93%) | 81.32 | 74.13 - 94.00 | 5.9194 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 3.1454 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.193 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0772 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0338 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.1188 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0515 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.2611 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0387 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.161 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 0.3295 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.46 |
| 20 day DMA | 250.61 |
| 35 day DMA | 480.03 |
| 50 day DMA | 573.66 |
| 100 day DMA | 532.07 |
| 150 day DMA | 516.66 |
| 200 day DMA | 542.36 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.93 | 86.83 |
| 12 day EMA | 138.66 | 148 | 159.07 |
| 20 day EMA | 236.06 | 251.72 | 269.04 |
| 35 day EMA | 373.4 | 390.25 | 408.1 |
| 50 day EMA | 536.1 | 554.41 | 573.47 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 83.97 | 82.16 |
| 12 day SMA | 85.46 | 85.6 | 85.48 |
| 20 day SMA | 250.61 | 288.69 | 325.73 |
| 35 day SMA | 480.03 | 499.25 | 519.57 |
| 50 day SMA | 573.66 | 587.46 | 600.52 |
| 100 day SMA | 532.07 | 536.13 | 540.21 |
| 150 day SMA | 516.66 | 519.85 | 523.01 |
| 200 day SMA | 542.36 | 545.39 | 548.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.