UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 1029.35 and 1131.85 | Daily Target 1 | 944.23 | | Daily Target 2 | 1011.97 | | Daily Target 3 | 1046.7333333333 | | Daily Target 4 | 1114.47 | | Daily Target 5 | 1149.23 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1079.70 (4.83%) |
1030.00 |
979.00 - 1081.50 |
5.3912 times |
Thu 30 January 2025 |
1030.00 (-0.13%) |
1031.30 |
980.00 - 1032.00 |
0.2324 times |
Wed 29 January 2025 |
1031.30 (4.83%) |
934.60 |
934.60 - 1032.00 |
0.72 times |
Tue 28 January 2025 |
983.75 (-5%) |
983.75 |
983.75 - 983.75 |
0.0454 times |
Mon 27 January 2025 |
1035.50 (-5%) |
1084.55 |
1035.50 - 1084.55 |
0.085 times |
Fri 24 January 2025 |
1090.00 (3.81%) |
1050.00 |
998.00 - 1099.00 |
0.2778 times |
Thu 23 January 2025 |
1050.00 (5%) |
1005.00 |
1005.00 - 1050.00 |
0.2268 times |
Wed 22 January 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.0624 times |
Tue 21 January 2025 |
1000.00 (-3.3%) |
1049.95 |
983.00 - 1050.00 |
2.5964 times |
Mon 20 January 2025 |
1034.15 (-4.2%) |
1026.00 |
1026.00 - 1077.00 |
0.3628 times |
Thu 16 January 2025 |
1079.50 (1.11%) |
1089.05 |
1073.00 - 1089.05 |
0.2608 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 932.18 and 1082.13 | Weekly Target 1 | 883 | | Weekly Target 2 | 981.35 | | Weekly Target 3 | 1032.95 | | Weekly Target 4 | 1131.3 | | Weekly Target 5 | 1182.9 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1079.70 (-0.94%) |
1084.55 |
934.60 - 1084.55 |
1.1043 times |
Fri 24 January 2025 |
1090.00 (0.97%) |
1026.00 |
983.00 - 1099.00 |
0.6015 times |
Thu 16 January 2025 |
1079.50 (4.7%) |
1031.00 |
1031.00 - 1089.05 |
0.059 times |
Fri 10 January 2025 |
1031.00 (-3.82%) |
1072.00 |
994.70 - 1075.00 |
0.1731 times |
Fri 03 January 2025 |
1072.00 (-3.97%) |
1094.00 |
1030.00 - 1094.00 |
3.5703 times |
Fri 27 December 2024 |
1116.30 (-7.76%) |
1185.95 |
1116.30 - 1185.95 |
0.0696 times |
Fri 20 December 2024 |
1210.15 (-6.95%) |
1300.00 |
1210.15 - 1300.00 |
0.4381 times |
Fri 13 December 2024 |
1300.50 (13.36%) |
1147.20 |
1147.20 - 1300.50 |
1.9476 times |
Fri 06 December 2024 |
1147.20 (21.45%) |
991.75 |
942.20 - 1147.20 |
1.6933 times |
Fri 29 November 2024 |
944.55 (8.13%) |
857.00 |
857.00 - 944.55 |
0.3433 times |
Fri 22 November 2024 |
873.50 (3.99%) |
823.20 |
823.20 - 873.50 |
0.7581 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 1007.15 and 1171.55 | Monthly Target 1 | 873.37 | | Monthly Target 2 | 976.53 | | Monthly Target 3 | 1037.7666666667 | | Monthly Target 4 | 1140.93 | | Monthly Target 5 | 1202.17 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1079.70 (-1.31%) |
1072.15 |
934.60 - 1099.00 |
0.3611 times |
Tue 31 December 2024 |
1094.00 (15.82%) |
991.75 |
942.20 - 1300.50 |
0.9779 times |
Fri 29 November 2024 |
944.55 (-2.3%) |
947.50 |
823.20 - 947.50 |
0.1673 times |
Thu 31 October 2024 |
966.80 (38.46%) |
698.25 |
679.25 - 1027.10 |
1.0751 times |
Mon 30 September 2024 |
698.25 (0.6%) |
659.40 |
628.55 - 760.00 |
3.2022 times |
Fri 30 August 2024 |
694.10 (-26.3%) |
980.30 |
673.30 - 1018.30 |
2.1835 times |
Wed 31 July 2024 |
941.75 (11.24%) |
863.00 |
840.00 - 1200.00 |
0.7643 times |
Fri 28 June 2024 |
846.60 (-0.35%) |
892.00 |
808.15 - 944.45 |
0.3238 times |
Fri 31 May 2024 |
849.55 (19.21%) |
726.90 |
618.10 - 849.55 |
0.3748 times |
Tue 30 April 2024 |
712.65 (18.9%) |
629.30 |
600.00 - 803.00 |
0.5699 times |
Thu 28 March 2024 |
599.35 (-1.46%) |
620.35 |
570.00 - 698.45 |
0.3606 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 1032.05 | | 12 day DMA | 1040.13 | | 20 day DMA | 1042.26 | | 35 day DMA | 1108.04 | | 50 day DMA | 1073.44 | | 100 day DMA | 937.63 | | 150 day DMA | 930.12 | | 200 day DMA | 884.01 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.36 | 1028.19 | 1027.28 | | 12 day EMA | 1043.75 | 1037.22 | 1038.53 | | 20 day EMA | 1050.6 | 1047.54 | 1049.39 | | 35 day EMA | 1046.74 | 1044.8 | 1045.67 | | 50 day EMA | 1051.24 | 1050.08 | 1050.9 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.05 | 1034.11 | 1038.11 | | 12 day SMA | 1040.13 | 1037.73 | 1037.82 | | 20 day SMA | 1042.26 | 1040.82 | 1042.93 | | 35 day SMA | 1108.04 | 1113.22 | 1118.21 | | 50 day SMA | 1073.44 | 1068.31 | 1064.51 | | 100 day SMA | 937.63 | 933.45 | 930.09 | | 150 day SMA | 930.12 | 928.51 | 927.34 | | 200 day SMA | 884.01 | 882.08 | 880.23 |
|
|
