Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 50.55 and 52.54
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.02 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 1.5087 times | Fri 24 July 2026 | 50.17 (0.38%) | 50.90 | 49.34 - 50.99 | 1.6543 times | Thu 23 July 2026 | 49.98 (-3.27%) | 51.72 | 49.50 - 52.88 | 1.0236 times | Wed 22 July 2026 | 51.67 (2.72%) | 50.74 | 49.77 - 52.81 | 0.7669 times | Tue 21 July 2026 | 50.30 (-0.59%) | 50.90 | 50.00 - 50.90 | 0.3158 times | Mon 20 July 2026 | 50.60 (0.24%) | 51.20 | 49.75 - 51.20 | 1.3042 times | Fri 17 July 2026 | 50.48 (-0.83%) | 50.96 | 49.50 - 51.42 | 0.2981 times | Thu 16 July 2026 | 50.90 (1.39%) | 50.49 | 49.51 - 51.01 | 0.528 times | Wed 15 July 2026 | 50.20 (0.58%) | 50.00 | 48.11 - 50.83 | 0.8928 times | Tue 14 July 2026 | 49.91 (-0.97%) | 49.50 | 48.00 - 51.30 | 1.7076 times | Mon 13 July 2026 | 50.40 (0.02%) | 50.46 | 50.00 - 51.39 | 0.4472 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 50.55 and 52.54
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 0.2609 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 0.8757 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 0.6697 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 0.5579 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.9653 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.9332 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.4732 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.6717 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.165 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.4274 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.5274 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 45.8 and 53.3
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.10 (-5.58%) | 54.12 | 48.00 - 55.50 | 1.7799 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 4.4486 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.3386 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.9721 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.4005 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0246 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0098 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0043 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0151 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0066 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0332 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.51 |
| 20 day DMA | 51.37 |
| 35 day DMA | 56.08 |
| 50 day DMA | 60.01 |
| 100 day DMA | 210.41 |
| 150 day DMA | 341.35 |
| 200 day DMA | 368.52 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.44 | 50.57 |
| 12 day EMA | 51.04 | 51.03 | 51.19 |
| 20 day EMA | 52.48 | 52.62 | 52.88 |
| 35 day EMA | 56.24 | 56.54 | 56.91 |
| 50 day EMA | 60.45 | 60.83 | 61.27 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.54 | 50.61 |
| 12 day SMA | 50.51 | 50.38 | 50.41 |
| 20 day SMA | 51.37 | 51.61 | 51.77 |
| 35 day SMA | 56.08 | 56.47 | 56.85 |
| 50 day SMA | 60.01 | 60.38 | 60.84 |
| 100 day SMA | 210.41 | 217.5 | 224.98 |
| 150 day SMA | 341.35 | 343.51 | 345.73 |
| 200 day SMA | 368.52 | 370.8 | 373.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.