Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 779.03 and 817.08
| Daily Target 1 | 747.32 |
| Daily Target 2 | 772.68 |
| Daily Target 3 | 785.36666666667 |
| Daily Target 4 | 810.73 |
| Daily Target 5 | 823.42 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (5%) | 792.00 | 760.00 - 798.05 | 1.2808 times | Thu 19 February 2026 | 760.05 (-2.18%) | 738.20 | 738.15 - 761.50 | 0.3136 times | Wed 18 February 2026 | 777.00 (-2.39%) | 756.20 | 756.20 - 780.00 | 0.0517 times | Tue 17 February 2026 | 796.00 (-0.24%) | 836.00 | 758.05 - 836.00 | 0.0607 times | Mon 16 February 2026 | 797.90 (-1.37%) | 848.00 | 768.55 - 848.00 | 0.0861 times | Fri 13 February 2026 | 809.00 (-0.29%) | 814.70 | 780.00 - 814.70 | 2.1682 times | Thu 12 February 2026 | 811.35 (0.02%) | 830.00 | 801.00 - 835.00 | 0.7814 times | Wed 11 February 2026 | 811.20 (0.15%) | 839.80 | 769.50 - 850.50 | 2.4066 times | Tue 10 February 2026 | 810.00 (1.84%) | 780.00 | 780.00 - 835.15 | 0.8475 times | Mon 09 February 2026 | 795.40 (0.68%) | 790.00 | 750.50 - 800.00 | 2.0033 times | Fri 06 February 2026 | 790.00 (-0.67%) | 795.35 | 765.85 - 800.00 | 2.1909 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 713.18 and 823.03
| Weekly Target 1 | 684.88 |
| Weekly Target 2 | 741.47 |
| Weekly Target 3 | 794.73333333333 |
| Weekly Target 4 | 851.32 |
| Weekly Target 5 | 904.58 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.5248 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 2.402 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 3.3584 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.4507 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.3383 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.2435 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.3068 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 0.4995 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 0.8503 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0257 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0525 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 768.1 and 880.45
| Monthly Target 1 | 683.22 |
| Monthly Target 2 | 740.63 |
| Monthly Target 3 | 795.56666666667 |
| Monthly Target 4 | 852.98 |
| Monthly Target 5 | 907.92 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (13.2%) | 740.00 | 738.15 - 850.50 | 1.4363 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.6114 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2672 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.9408 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4079 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.0667 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3066 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.2743 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.608 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0808 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0621 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 785.8 |
| 12 day DMA | 795.94 |
| 20 day DMA | 763.31 |
| 35 day DMA | 676.73 |
| 50 day DMA | 595.53 |
| 100 day DMA | 524.11 |
| 150 day DMA | 545.47 |
| 200 day DMA | 568.86 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.14 | 781.68 | 792.49 |
| 12 day EMA | 778.74 | 775.23 | 777.99 |
| 20 day EMA | 748.39 | 743.17 | 741.39 |
| 35 day EMA | 678.56 | 671.52 | 666.31 |
| 50 day EMA | 598.54 | 590.4 | 583.48 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.8 | 787.99 | 798.25 |
| 12 day SMA | 795.94 | 794.44 | 796.98 |
| 20 day SMA | 763.31 | 754.16 | 746.42 |
| 35 day SMA | 676.73 | 667.87 | 659.52 |
| 50 day SMA | 595.53 | 587.23 | 580.08 |
| 100 day SMA | 524.11 | 521.21 | 518.68 |
| 150 day SMA | 545.47 | 544.55 | 543.73 |
| 200 day SMA | 568.86 | 568.24 | 567.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.