UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 514.58 and 570.98 | Daily Target 1 | 500.48 | | Daily Target 2 | 528.67 | | Daily Target 3 | 556.88333333333 | | Daily Target 4 | 585.07 | | Daily Target 5 | 613.28 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
556.85 (-3.48%) |
580.00 |
528.70 - 585.10 |
2.4952 times |
Fri 29 August 2025 |
576.95 (5.29%) |
557.95 |
526.10 - 580.00 |
0.2457 times |
Thu 28 August 2025 |
547.95 (-0.02%) |
519.05 |
519.05 - 562.45 |
0.8115 times |
Tue 26 August 2025 |
548.05 (-7.1%) |
565.00 |
545.00 - 589.95 |
0.4665 times |
Mon 25 August 2025 |
589.95 (2.24%) |
543.00 |
543.00 - 624.00 |
0.4361 times |
Fri 22 August 2025 |
577.05 (2.67%) |
565.00 |
565.00 - 605.50 |
0.4168 times |
Thu 21 August 2025 |
562.05 (-7.28%) |
627.95 |
554.00 - 627.95 |
0.9716 times |
Wed 20 August 2025 |
606.20 (1.03%) |
600.00 |
540.10 - 606.70 |
1.8603 times |
Tue 19 August 2025 |
600.00 (-4.79%) |
586.15 |
586.15 - 630.20 |
1.4601 times |
Mon 18 August 2025 |
630.20 (3.32%) |
609.00 |
575.00 - 636.80 |
0.8363 times |
Thu 14 August 2025 |
609.95 (-2.25%) |
570.60 |
570.60 - 610.00 |
0.0276 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 514.58 and 570.98 | Weekly Target 1 | 500.48 | | Weekly Target 2 | 528.67 | | Weekly Target 3 | 556.88333333333 | | Weekly Target 4 | 585.07 | | Weekly Target 5 | 613.28 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
556.85 (-3.48%) |
580.00 |
528.70 - 585.10 |
0.3315 times |
Fri 29 August 2025 |
576.95 (-0.02%) |
543.00 |
519.05 - 624.00 |
0.2603 times |
Fri 22 August 2025 |
577.05 (-5.39%) |
609.00 |
540.10 - 636.80 |
0.7367 times |
Thu 14 August 2025 |
609.95 (0.14%) |
626.35 |
565.95 - 634.90 |
0.1415 times |
Fri 08 August 2025 |
609.10 (-2.85%) |
624.00 |
531.05 - 637.00 |
0.715 times |
Fri 01 August 2025 |
627.00 (2.96%) |
607.00 |
598.95 - 636.00 |
0.1899 times |
Fri 25 July 2025 |
609.00 (-7.66%) |
691.75 |
576.30 - 691.75 |
4.3418 times |
Fri 18 July 2025 |
659.55 (-0.15%) |
663.00 |
626.65 - 663.00 |
0.733 times |
Fri 11 July 2025 |
660.55 (0.4%) |
690.80 |
604.10 - 690.80 |
1.6698 times |
Fri 04 July 2025 |
657.95 (3.23%) |
668.00 |
637.95 - 688.00 |
0.8804 times |
Fri 27 June 2025 |
637.35 (-3.37%) |
690.00 |
619.80 - 726.60 |
15.3788 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 514.58 and 570.98 | Monthly Target 1 | 500.48 | | Monthly Target 2 | 528.67 | | Monthly Target 3 | 556.88333333333 | | Monthly Target 4 | 585.07 | | Monthly Target 5 | 613.28 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
556.85 (-3.48%) |
580.00 |
528.70 - 585.10 |
0.1095 times |
Fri 29 August 2025 |
576.95 (-6.79%) |
627.00 |
519.05 - 637.00 |
0.6124 times |
Thu 31 July 2025 |
619.00 (-4.48%) |
645.00 |
576.30 - 691.75 |
2.5454 times |
Mon 30 June 2025 |
648.00 (7.75%) |
572.05 |
572.05 - 726.60 |
5.2096 times |
Fri 30 May 2025 |
601.40 (-6.61%) |
615.00 |
550.00 - 709.00 |
0.1614 times |
Wed 30 April 2025 |
644.00 (-12.38%) |
735.00 |
613.05 - 735.00 |
0.124 times |
Fri 28 March 2025 |
735.00 (-22.18%) |
897.30 |
735.00 - 897.30 |
0.0203 times |
Thu 27 February 2025 |
944.50 (-12.52%) |
1026.00 |
901.55 - 1091.30 |
0.008 times |
Fri 31 January 2025 |
1079.70 (-1.31%) |
1072.15 |
934.60 - 1099.00 |
0.3261 times |
Tue 31 December 2024 |
1094.00 (15.82%) |
991.75 |
942.20 - 1300.50 |
0.8832 times |
Fri 29 November 2024 |
944.55 (-2.3%) |
947.50 |
823.20 - 947.50 |
0.1511 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 563.95 | | 12 day DMA | 585.77 | | 20 day DMA | 597.15 | | 35 day DMA | 611.91 | | 50 day DMA | 623.98 | | 100 day DMA | 651.71 | | 150 day DMA | 797.17 | | 200 day DMA | 802.81 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.51 | 569.84 | 566.28 | | 12 day EMA | 579.64 | 583.78 | 585.02 | | 20 day EMA | 591.08 | 594.68 | 596.54 | | 35 day EMA | 606.62 | 609.55 | 611.47 | | 50 day EMA | 619.5 | 622.06 | 623.9 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.95 | 567.99 | 565.01 | | 12 day SMA | 585.77 | 591.25 | 593.58 | | 20 day SMA | 597.15 | 600.26 | 602.69 | | 35 day SMA | 611.91 | 614.17 | 616.54 | | 50 day SMA | 623.98 | 626.03 | 627.43 | | 100 day SMA | 651.71 | 655.63 | 659.35 | | 150 day SMA | 797.17 | 799.51 | 801.6 | | 200 day SMA | 802.81 | 803.81 | 804.63 |
|
|
