Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 131.75 and 137.75
| Daily Target 1 | 126.83 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 132.83333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 138.83 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.50 (6.32%) | 130.00 | 129.00 - 135.00 | 1.7485 times | Fri 30 October 2026 | 126.50 (-1.48%) | 126.10 | 126.10 - 129.00 | 0.0447 times | Thu 29 October 2026 | 128.40 (1.66%) | 130.00 | 126.20 - 132.00 | 0.4672 times | Wed 28 October 2026 | 126.30 (-6.79%) | 127.40 | 126.00 - 132.00 | 1.2642 times | Tue 27 October 2026 | 135.50 (7.54%) | 135.50 | 135.50 - 135.50 | 0.0069 times | Mon 26 October 2026 | 126.00 (1.78%) | 130.00 | 126.00 - 130.00 | 0.0515 times | Fri 23 October 2026 | 123.80 (-10.29%) | 135.25 | 122.00 - 135.25 | 5.6166 times | Thu 22 October 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 140.00 | 0.1889 times | Wed 21 October 2026 | 137.00 (-2.14%) | 140.00 | 137.00 - 140.00 | 0.608 times | Mon 19 October 2026 | 140.00 (-5.69%) | 140.00 | 140.00 - 140.00 | 0.0034 times | Fri 16 October 2026 | 148.45 (6.04%) | 140.00 | 140.00 - 148.45 | 0.0378 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 131.75 and 137.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.50 (6.32%) | 130.00 | 129.00 - 135.00 | 0.0198 times | Fri 30 October 2026 | 126.50 (2.18%) | 130.00 | 126.00 - 135.50 | 0.0207 times | Fri 23 October 2026 | 123.80 (-16.6%) | 140.00 | 122.00 - 140.00 | 0.0726 times | Fri 16 October 2026 | 148.45 (3.45%) | 138.00 | 130.10 - 148.45 | 0.0638 times | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0633 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.6794 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 5.1905 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1437 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6457 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.1005 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0509 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 131.75 and 137.75
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 134.50 (6.32%) | 130.00 | 129.00 - 135.00 | 0.0102 times | Fri 30 October 2026 | 126.50 (1.48%) | 147.70 | 122.00 - 148.45 | 0.2086 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.914 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3353 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.1305 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6551 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.9181 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7676 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5594 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5012 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8949 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 133.7 |
| 20 day DMA | 134.79 |
| 35 day DMA | 131.78 |
| 50 day DMA | 134.21 |
| 100 day DMA | 138.65 |
| 150 day DMA | 146.16 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 128.75 | 129.87 |
| 12 day EMA | 131.93 | 131.46 | 132.36 |
| 20 day EMA | 132.65 | 132.45 | 133.08 |
| 35 day EMA | 134.42 | 134.41 | 134.88 |
| 50 day EMA | 134.75 | 134.76 | 135.1 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 128.54 | 128 |
| 12 day SMA | 133.7 | 134.16 | 135.29 |
| 20 day SMA | 134.79 | 133.9 | 133.61 |
| 35 day SMA | 131.78 | 131.71 | 132.07 |
| 50 day SMA | 134.21 | 134.36 | 134.79 |
| 100 day SMA | 138.65 | 138.76 | 139.01 |
| 150 day SMA | 146.16 | 146.32 | 146.57 |
| 200 day SMA | 149.98 | 150.09 | 150.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.