Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 148.65 and 156.5
| Daily Target 1 | 147.18 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 155.03333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 162.88 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.05 (5.41%) | 159.95 | 152.10 - 159.95 | 0.0682 times | Thu 04 June 2026 | 145.20 (-1.22%) | 145.80 | 142.00 - 156.40 | 0.0575 times | Wed 03 June 2026 | 147.00 (-3.13%) | 159.00 | 146.00 - 159.00 | 2.1233 times | Tue 02 June 2026 | 151.75 (4.22%) | 155.90 | 147.00 - 155.90 | 0.6658 times | Mon 01 June 2026 | 145.60 (-3.86%) | 157.00 | 145.00 - 157.00 | 0.9199 times | Fri 29 May 2026 | 151.45 (-9.31%) | 169.95 | 145.00 - 169.95 | 2.6749 times | Wed 27 May 2026 | 167.00 (0%) | 170.00 | 162.05 - 170.00 | 0.0674 times | Tue 26 May 2026 | 167.00 (-0.36%) | 169.00 | 155.05 - 169.00 | 0.6848 times | Mon 25 May 2026 | 167.60 (5.81%) | 165.00 | 157.00 - 170.00 | 1.2626 times | Fri 22 May 2026 | 158.40 (1.86%) | 158.90 | 146.20 - 160.00 | 1.4755 times | Thu 21 May 2026 | 155.50 (2.95%) | 157.00 | 147.00 - 157.00 | 1.0925 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 138.55 and 156.5
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.5187 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.6343 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.6256 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.3249 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.5217 times | Thu 30 April 2026 | 168.55 (-0.09%) | 175.00 | 163.05 - 187.65 | 0.4024 times | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 1.006 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.4365 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 0.8745 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.6553 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.2804 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 138.55 and 156.5
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.1449 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.4268 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.193 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8694 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7789 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3907 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.7097 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.8082 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.7365 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.9419 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.748 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 155.05 |
| 20 day DMA | 153.11 |
| 35 day DMA | 161.34 |
| 50 day DMA | 160.26 |
| 100 day DMA | 160.19 |
| 150 day DMA | 159.34 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 149.41 | 151.51 |
| 12 day EMA | 152.96 | 152.94 | 154.35 |
| 20 day EMA | 154.79 | 154.97 | 156 |
| 35 day EMA | 156.71 | 156.93 | 157.62 |
| 50 day EMA | 159.09 | 159.34 | 159.92 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 148.2 | 152.56 |
| 12 day SMA | 155.05 | 154.48 | 154.6 |
| 20 day SMA | 153.11 | 153.19 | 153.93 |
| 35 day SMA | 161.34 | 161.79 | 162.35 |
| 50 day SMA | 160.26 | 160.52 | 160.8 |
| 100 day SMA | 160.19 | 160.41 | 160.75 |
| 150 day SMA | 159.34 | 159.45 | 159.62 |
| 200 day SMA | 165.82 | 166.03 | 166.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.