SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 169.75 and 181.75 | Daily Target 1 | 166.5 | | Daily Target 2 | 173 | | Daily Target 3 | 178.5 | | Daily Target 4 | 185 | | Daily Target 5 | 190.5 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.50 (2.43%) |
180.00 |
172.00 - 184.00 |
2.4661 times |
Thu 30 October 2025 |
175.25 (0.72%) |
182.10 |
173.60 - 182.10 |
0.2382 times |
Wed 29 October 2025 |
174.00 (0.87%) |
180.00 |
171.60 - 180.90 |
1.1145 times |
Tue 28 October 2025 |
172.50 (4.14%) |
173.90 |
162.30 - 173.90 |
3.9613 times |
Mon 27 October 2025 |
165.65 (-2.44%) |
172.90 |
164.10 - 172.90 |
0.3977 times |
Thu 23 October 2025 |
169.80 (-0.12%) |
178.20 |
167.00 - 178.20 |
0.4137 times |
Tue 21 October 2025 |
170.00 (-0.18%) |
169.95 |
169.90 - 170.00 |
0.1664 times |
Mon 20 October 2025 |
170.30 (-2.13%) |
179.90 |
165.30 - 179.90 |
1.0177 times |
Fri 17 October 2025 |
174.00 (0.4%) |
180.00 |
166.60 - 180.00 |
0.0866 times |
Thu 16 October 2025 |
173.30 (1.35%) |
165.00 |
162.45 - 178.80 |
0.1379 times |
Wed 15 October 2025 |
171.00 (0.06%) |
177.90 |
170.00 - 177.90 |
1.3949 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 170.9 and 192.6 | Weekly Target 1 | 153.57 | | Weekly Target 2 | 166.53 | | Weekly Target 3 | 175.26666666667 | | Weekly Target 4 | 188.23 | | Weekly Target 5 | 196.97 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.50 (5.71%) |
172.90 |
162.30 - 184.00 |
1.1304 times |
Thu 23 October 2025 |
169.80 (-2.41%) |
179.90 |
165.30 - 179.90 |
0.2209 times |
Fri 17 October 2025 |
174.00 (-3.36%) |
180.00 |
162.45 - 184.40 |
0.9414 times |
Fri 10 October 2025 |
180.05 (-1.21%) |
189.00 |
167.05 - 189.00 |
0.9965 times |
Fri 03 October 2025 |
182.25 (4.77%) |
182.60 |
174.00 - 187.90 |
0.8174 times |
Fri 26 September 2025 |
173.95 (-3.31%) |
179.00 |
168.70 - 189.85 |
0.3979 times |
Fri 19 September 2025 |
179.90 (-0.99%) |
172.75 |
165.15 - 189.00 |
1.6777 times |
Fri 12 September 2025 |
181.70 (-5.83%) |
202.00 |
180.35 - 203.40 |
1.1862 times |
Fri 05 September 2025 |
192.95 (0%) |
199.70 |
188.70 - 210.80 |
1.1422 times |
Fri 29 August 2025 |
192.95 (-4.41%) |
210.60 |
183.25 - 210.60 |
1.4893 times |
Fri 22 August 2025 |
201.85 (3.89%) |
203.85 |
190.50 - 213.65 |
2.5479 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 157.55 and 184.25 | Monthly Target 1 | 150.23 | | Monthly Target 2 | 164.87 | | Monthly Target 3 | 176.93333333333 | | Monthly Target 4 | 191.57 | | Monthly Target 5 | 203.63 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.50 (1.93%) |
184.70 |
162.30 - 189.00 |
0.3206 times |
Tue 30 September 2025 |
176.10 (-8.73%) |
199.70 |
165.15 - 210.80 |
0.41 times |
Fri 29 August 2025 |
192.95 (13.4%) |
177.90 |
168.00 - 213.65 |
0.7609 times |
Thu 31 July 2025 |
170.15 (15.79%) |
158.00 |
147.50 - 220.80 |
2.271 times |
Mon 30 June 2025 |
146.95 (0.79%) |
145.80 |
130.10 - 166.50 |
0.2133 times |
Fri 30 May 2025 |
145.80 (-5.94%) |
155.00 |
140.00 - 164.00 |
0.3642 times |
Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.1717 times |
Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.3941 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.9801 times |
Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
4.1141 times |
Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
1.6943 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 173.38 | | 12 day DMA | 172.18 | | 20 day DMA | 174.6 | | 35 day DMA | 176.67 | | 50 day DMA | 182.84 | | 100 day DMA | 176.85 | | 150 day DMA | 168.92 | | 200 day DMA | 166.11 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.03 | 172.8 | 171.57 | | 12 day EMA | 173.92 | 172.9 | 172.47 | | 20 day EMA | 174.96 | 174.48 | 174.4 | | 35 day EMA | 179 | 178.97 | 179.19 | | 50 day EMA | 183.16 | 183.31 | 183.64 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.38 | 171.44 | 170.39 | | 12 day SMA | 172.18 | 171.91 | 172.31 | | 20 day SMA | 174.6 | 174.43 | 174.72 | | 35 day SMA | 176.67 | 177.12 | 177.68 | | 50 day SMA | 182.84 | 183.22 | 183.6 | | 100 day SMA | 176.85 | 176.49 | 176.15 | | 150 day SMA | 168.92 | 168.69 | 168.52 | | 200 day SMA | 166.11 | 165.85 | 165.58 |
|
|
