SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 148.5 and 159.45 | Daily Target 1 | 140.03 | | Daily Target 2 | 146.02 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 156.97 | | Daily Target 5 | 161.93 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
152.00 (2.01%) |
145.30 |
145.00 - 155.95 |
0.102 times |
Fri 07 March 2025 |
149.00 (3.11%) |
150.90 |
137.30 - 150.90 |
1 times |
Thu 06 March 2025 |
144.50 (4.9%) |
142.00 |
131.90 - 144.55 |
0.844 times |
Wed 05 March 2025 |
137.75 (-2.82%) |
141.25 |
134.70 - 148.10 |
0.3125 times |
Tue 04 March 2025 |
141.75 (5%) |
132.30 |
132.30 - 141.75 |
0.6459 times |
Mon 03 March 2025 |
135.00 (-0.74%) |
137.90 |
130.00 - 137.90 |
0.7956 times |
Fri 28 February 2025 |
136.00 (-3.03%) |
133.25 |
133.25 - 146.00 |
0.5062 times |
Thu 27 February 2025 |
140.25 (-3.28%) |
151.80 |
137.80 - 151.80 |
0.8104 times |
Tue 25 February 2025 |
145.00 (-4.23%) |
158.30 |
144.00 - 158.30 |
0.5859 times |
Mon 24 February 2025 |
151.40 (4.99%) |
151.40 |
147.10 - 151.40 |
4.3975 times |
Fri 21 February 2025 |
144.20 (1.98%) |
141.40 |
141.40 - 144.20 |
0.3482 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 148.5 and 159.45 | Weekly Target 1 | 140.03 | | Weekly Target 2 | 146.02 | | Weekly Target 3 | 150.98333333333 | | Weekly Target 4 | 156.97 | | Weekly Target 5 | 161.93 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
152.00 (2.01%) |
145.30 |
145.00 - 155.95 |
0.0067 times |
Fri 07 March 2025 |
149.00 (9.56%) |
137.90 |
130.00 - 150.90 |
0.2378 times |
Fri 28 February 2025 |
136.00 (-5.69%) |
151.40 |
133.25 - 158.30 |
0.4163 times |
Fri 21 February 2025 |
144.20 (1.91%) |
138.70 |
133.25 - 144.20 |
0.6968 times |
Fri 14 February 2025 |
141.50 (-9.53%) |
153.30 |
141.50 - 153.30 |
0.2746 times |
Fri 07 February 2025 |
156.40 (-7.76%) |
176.00 |
156.40 - 176.00 |
0.5287 times |
Fri 31 January 2025 |
169.55 (-0.32%) |
166.70 |
160.15 - 169.55 |
1.3969 times |
Fri 24 January 2025 |
170.10 (-9.55%) |
184.30 |
170.10 - 184.30 |
0.3595 times |
Fri 17 January 2025 |
188.05 (4.91%) |
188.20 |
184.45 - 199.65 |
2.8671 times |
Fri 10 January 2025 |
179.25 (27.49%) |
147.60 |
147.60 - 179.25 |
3.2155 times |
Fri 03 January 2025 |
140.60 (33.56%) |
115.79 |
115.79 - 140.60 |
0.3729 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 141 and 166.95 | Monthly Target 1 | 120.03 | | Monthly Target 2 | 136.02 | | Monthly Target 3 | 145.98333333333 | | Monthly Target 4 | 161.97 | | Monthly Target 5 | 171.93 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
152.00 (11.76%) |
137.90 |
130.00 - 155.95 |
0.0705 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.5528 times |
Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
2.3205 times |
Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
0.9557 times |
Fri 29 November 2024 |
72.28 (-9.18%) |
83.17 |
71.06 - 91.99 |
0.4568 times |
Thu 31 October 2024 |
79.59 (11.47%) |
74.97 |
63.20 - 112.62 |
3.0986 times |
Mon 30 September 2024 |
71.40 (19.96%) |
59.51 |
58.33 - 71.50 |
0.2641 times |
Fri 30 August 2024 |
59.52 (8.22%) |
57.50 |
51.30 - 70.66 |
0.4673 times |
Wed 31 July 2024 |
55.00 (9.26%) |
54.00 |
48.98 - 62.75 |
0.5851 times |
Fri 28 June 2024 |
50.34 (29.08%) |
41.45 |
36.55 - 61.99 |
1.2286 times |
Fri 31 May 2024 |
39.00 (-2.26%) |
39.90 |
35.16 - 45.73 |
0.2463 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 143.19 | | 20 day DMA | 143.41 | | 35 day DMA | 154.2 | | 50 day DMA | 156.15 | | 100 day DMA | 119.15 | | 150 day DMA | 102.07 | | 200 day DMA | 88.49 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.43 | 143.64 | 140.96 | | 12 day EMA | 144.7 | 143.37 | 142.35 | | 20 day EMA | 145.84 | 145.19 | 144.79 | | 35 day EMA | 146.83 | 146.53 | 146.38 | | 50 day EMA | 149.89 | 149.8 | 149.83 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 141.6 | 139 | | 12 day SMA | 143.19 | 142.08 | 140.99 | | 20 day SMA | 143.41 | 143.63 | 144.16 | | 35 day SMA | 154.2 | 155.23 | 156.46 | | 50 day SMA | 156.15 | 155.22 | 154.15 | | 100 day SMA | 119.15 | 118.75 | 118.29 | | 150 day SMA | 102.07 | 101.41 | 100.78 | | 200 day SMA | 88.49 | 87.93 | 87.39 |
|
|
