Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 124 and 128
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 131.33 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.00 (0.92%) | 130.00 | 126.00 - 130.00 | 0.0648 times | Thu 17 September 2026 | 124.85 (-3.96%) | 126.05 | 121.05 - 132.95 | 1.0351 times | Wed 16 September 2026 | 130.00 (-2.4%) | 137.90 | 123.95 - 137.90 | 0.592 times | Tue 15 September 2026 | 133.20 (0.38%) | 135.00 | 131.00 - 137.90 | 0.046 times | Fri 11 September 2026 | 132.70 (1.3%) | 132.00 | 129.00 - 134.80 | 0.2495 times | Thu 10 September 2026 | 131.00 (0.69%) | 130.00 | 128.00 - 133.65 | 0.4741 times | Wed 09 September 2026 | 130.10 (0.35%) | 133.50 | 127.05 - 142.00 | 4.5052 times | Tue 08 September 2026 | 129.65 (-2.67%) | 130.25 | 125.25 - 135.00 | 2.4354 times | Mon 07 September 2026 | 133.20 (-2.06%) | 135.35 | 132.10 - 140.00 | 0.1433 times | Fri 04 September 2026 | 136.00 (2.91%) | 128.30 | 128.30 - 142.00 | 0.4544 times | Thu 03 September 2026 | 132.15 (-4.86%) | 134.05 | 130.00 - 136.00 | 0.1419 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 115.1 and 131.95
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 128.31666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.4606 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 2.0691 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.3221 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.163 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.1827 times | Fri 14 August 2026 | 139.00 (-2.15%) | 142.00 | 136.60 - 148.00 | 0.0324 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 1.6352 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 1.7473 times | Fri 24 July 2026 | 135.05 (-5.56%) | 143.05 | 132.00 - 155.00 | 2.6942 times | Fri 17 July 2026 | 143.00 (-3.02%) | 156.85 | 135.00 - 156.85 | 0.6933 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.6707 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 113.05 and 134
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.00 (-10%) | 141.00 | 121.05 - 142.00 | 0.61 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.4587 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.5469 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.8964 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.2563 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0504 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7655 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.6858 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.2245 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.5054 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7117 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 131.48 |
| 20 day DMA | 135.11 |
| 35 day DMA | 138.97 |
| 50 day DMA | 140.19 |
| 100 day DMA | 145.09 |
| 150 day DMA | 150.98 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 129.39 | 131.66 |
| 12 day EMA | 131.29 | 132.25 | 133.59 |
| 20 day EMA | 133.77 | 134.59 | 135.62 |
| 35 day EMA | 136.6 | 137.22 | 137.95 |
| 50 day EMA | 139.26 | 139.8 | 140.41 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 130.35 | 131.4 |
| 12 day SMA | 131.48 | 132.15 | 133.41 |
| 20 day SMA | 135.11 | 135.86 | 136.66 |
| 35 day SMA | 138.97 | 139.24 | 139.53 |
| 50 day SMA | 140.19 | 140.4 | 140.7 |
| 100 day SMA | 145.09 | 145.65 | 146.22 |
| 150 day SMA | 150.98 | 151.12 | 151.29 |
| 200 day SMA | 151.63 | 151.82 | 151.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.