Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 176.18 and 195.88
| Daily Target 1 | 170.88 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 190.58333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 210.28 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.05 (0.39%) | 199.70 | 180.00 - 199.70 | 0.3428 times | Mon 20 April 2026 | 191.30 (5.75%) | 188.00 | 181.00 - 195.00 | 2.0453 times | Fri 17 April 2026 | 180.90 (4.96%) | 179.00 | 165.00 - 186.00 | 3.239 times | Thu 16 April 2026 | 172.35 (2.1%) | 201.70 | 165.00 - 201.70 | 0.1793 times | Wed 15 April 2026 | 168.80 (2.55%) | 164.60 | 158.05 - 176.90 | 0.9838 times | Mon 13 April 2026 | 164.60 (-0.24%) | 165.00 | 160.20 - 170.90 | 0.3549 times | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 0.8501 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1458 times | Wed 08 April 2026 | 164.65 (0.15%) | 153.00 | 153.00 - 178.90 | 1.1793 times | Tue 07 April 2026 | 164.40 (-0.21%) | 168.00 | 156.00 - 168.00 | 0.6797 times | Mon 06 April 2026 | 164.75 (3.26%) | 175.50 | 155.55 - 175.50 | 0.0409 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 186.03 and 205.73
| Weekly Target 1 | 170.88 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 190.58333333333 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.05 (6.16%) | 188.00 | 180.00 - 199.70 | 0.9333 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.859 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.1317 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.8481 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.657 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3189 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.2197 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.6945 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.7403 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.5976 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.033 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 168.43 and 225.33
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 179.51666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.05 (22.99%) | 166.00 | 144.80 - 201.70 | 0.6584 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5719 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5124 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9149 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1247 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5317 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.4845 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6196 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1499 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.432 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3223 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 170.45 |
| 20 day DMA | 163.43 |
| 35 day DMA | 162.03 |
| 50 day DMA | 161.44 |
| 100 day DMA | 157.74 |
| 150 day DMA | 163.35 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 178.32 | 171.83 |
| 12 day EMA | 173.31 | 169.9 | 166.01 |
| 20 day EMA | 168.4 | 165.91 | 163.24 |
| 35 day EMA | 164.35 | 162.72 | 161.04 |
| 50 day EMA | 162.53 | 161.33 | 160.11 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 175.59 | 170.33 |
| 12 day SMA | 170.45 | 167.47 | 164.54 |
| 20 day SMA | 163.43 | 161.78 | 160.04 |
| 35 day SMA | 162.03 | 161.12 | 160.12 |
| 50 day SMA | 161.44 | 160.7 | 159.89 |
| 100 day SMA | 157.74 | 157.36 | 157.02 |
| 150 day SMA | 163.35 | 163.37 | 163.38 |
| 200 day SMA | 168.76 | 168.54 | 168.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.