SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 186.48 and 194.48 | Daily Target 1 | 184.32 | | Daily Target 2 | 188.63 | | Daily Target 3 | 192.31666666667 | | Daily Target 4 | 196.63 | | Daily Target 5 | 200.32 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.95 (1.07%) |
196.00 |
188.00 - 196.00 |
0.0601 times |
Thu 28 August 2025 |
190.90 (3.72%) |
184.05 |
184.05 - 191.45 |
0.1828 times |
Tue 26 August 2025 |
184.05 (-4.56%) |
201.90 |
183.25 - 201.90 |
2.6299 times |
Mon 25 August 2025 |
192.85 (-4.46%) |
210.60 |
192.00 - 210.60 |
0.6985 times |
Fri 22 August 2025 |
201.85 (-0.47%) |
202.80 |
196.05 - 209.75 |
2.5434 times |
Thu 21 August 2025 |
202.80 (-0.69%) |
213.50 |
194.55 - 213.50 |
0.4386 times |
Wed 20 August 2025 |
204.20 (0.05%) |
206.80 |
200.05 - 213.65 |
1.2273 times |
Tue 19 August 2025 |
204.10 (2.9%) |
207.00 |
195.00 - 207.00 |
0.9531 times |
Mon 18 August 2025 |
198.35 (2.08%) |
203.85 |
190.50 - 203.85 |
0.9474 times |
Thu 14 August 2025 |
194.30 (-2.36%) |
199.00 |
190.50 - 203.90 |
0.3188 times |
Wed 13 August 2025 |
199.00 (-0.15%) |
206.70 |
197.00 - 206.70 |
1.04 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 174.43 and 201.78 | Weekly Target 1 | 168.25 | | Weekly Target 2 | 180.6 | | Weekly Target 3 | 195.6 | | Weekly Target 4 | 207.95 | | Weekly Target 5 | 222.95 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.95 (-4.41%) |
210.60 |
183.25 - 210.60 |
0.409 times |
Fri 22 August 2025 |
201.85 (3.89%) |
203.85 |
190.50 - 213.65 |
0.6997 times |
Thu 14 August 2025 |
194.30 (0.28%) |
188.10 |
188.10 - 206.70 |
0.2208 times |
Fri 08 August 2025 |
193.75 (10.84%) |
183.40 |
168.00 - 195.60 |
1.0722 times |
Fri 01 August 2025 |
174.80 (-8.79%) |
195.05 |
168.00 - 201.15 |
0.5601 times |
Fri 25 July 2025 |
191.65 (17.15%) |
168.70 |
155.45 - 193.60 |
1.6186 times |
Fri 18 July 2025 |
163.60 (-13.83%) |
180.40 |
155.00 - 180.40 |
1.8137 times |
Fri 11 July 2025 |
189.85 (1.31%) |
195.50 |
182.50 - 220.80 |
1.9469 times |
Fri 04 July 2025 |
187.40 (28.53%) |
158.90 |
141.20 - 187.40 |
1.4009 times |
Fri 27 June 2025 |
145.80 (-0.51%) |
166.50 |
141.10 - 166.50 |
0.2582 times |
Thu 19 June 2025 |
146.55 (0.41%) |
135.55 |
135.55 - 153.80 |
0.1008 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 180.48 and 226.13 | Monthly Target 1 | 145.88 | | Monthly Target 2 | 169.42 | | Monthly Target 3 | 191.53333333333 | | Monthly Target 4 | 215.07 | | Monthly Target 5 | 237.18 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.95 (13.4%) |
177.90 |
168.00 - 213.65 |
0.6463 times |
Thu 31 July 2025 |
170.15 (15.79%) |
158.00 |
147.50 - 220.80 |
1.9289 times |
Mon 30 June 2025 |
146.95 (0.79%) |
145.80 |
130.10 - 166.50 |
0.1811 times |
Fri 30 May 2025 |
145.80 (-5.94%) |
155.00 |
140.00 - 164.00 |
0.3094 times |
Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.1458 times |
Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.3347 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.8325 times |
Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
3.4943 times |
Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
1.4391 times |
Fri 29 November 2024 |
72.28 (-9.18%) |
83.17 |
71.06 - 91.99 |
0.6878 times |
Thu 31 October 2024 |
79.59 (11.47%) |
74.97 |
63.20 - 112.62 |
4.6661 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 192.52 | | 12 day DMA | 197.05 | | 20 day DMA | 191.71 | | 35 day DMA | 185.72 | | 50 day DMA | 179.05 | | 100 day DMA | 165.1 | | 150 day DMA | 162.5 | | 200 day DMA | 146.08 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.85 | 192.8 | 193.75 | | 12 day EMA | 193.7 | 193.84 | 194.38 | | 20 day EMA | 191.27 | 191.09 | 191.11 | | 35 day EMA | 184.98 | 184.51 | 184.13 | | 50 day EMA | 177.75 | 177.13 | 176.57 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.52 | 194.49 | 197.15 | | 12 day SMA | 197.05 | 197.43 | 197.66 | | 20 day SMA | 191.71 | 190.88 | 190.52 | | 35 day SMA | 185.72 | 186.22 | 186.49 | | 50 day SMA | 179.05 | 178.17 | 177.25 | | 100 day SMA | 165.1 | 164.83 | 164.61 | | 150 day SMA | 162.5 | 162.47 | 162.39 | | 200 day SMA | 146.08 | 145.5 | 144.91 |
|
|
