SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 120.75 and 137.45 | Daily Target 1 | 116.03 | | Daily Target 2 | 125.47 | | Daily Target 3 | 132.73333333333 | | Daily Target 4 | 142.17 | | Daily Target 5 | 149.43 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.90 (3.06%) |
136.30 |
123.30 - 140.00 |
0.6785 times |
Thu 18 December 2025 |
130.90 (-4.8%) |
137.50 |
127.00 - 149.65 |
2.6653 times |
Wed 17 December 2025 |
137.50 (-1.22%) |
146.90 |
135.15 - 146.90 |
1.9739 times |
Tue 16 December 2025 |
139.20 (-1.73%) |
155.15 |
134.50 - 155.15 |
0.9372 times |
Mon 15 December 2025 |
141.65 (-4.19%) |
141.00 |
141.00 - 157.85 |
0.3414 times |
Fri 12 December 2025 |
147.85 (1.2%) |
158.80 |
136.60 - 158.80 |
0.5146 times |
Thu 11 December 2025 |
146.10 (-3.21%) |
137.10 |
137.10 - 164.90 |
1.0073 times |
Wed 10 December 2025 |
150.95 (0.4%) |
163.90 |
146.60 - 163.90 |
0.5556 times |
Tue 09 December 2025 |
150.35 (6.63%) |
141.00 |
127.40 - 155.10 |
1.0878 times |
Mon 08 December 2025 |
141.00 (3.11%) |
127.00 |
127.00 - 148.50 |
0.2386 times |
Fri 05 December 2025 |
136.75 (-5.53%) |
157.90 |
132.20 - 157.90 |
0.7252 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 111.83 and 146.38 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 119.52 | | Weekly Target 3 | 138.68333333333 | | Weekly Target 4 | 154.07 | | Weekly Target 5 | 173.23 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.90 (-8.76%) |
141.00 |
123.30 - 157.85 |
2.4074 times |
Fri 12 December 2025 |
147.85 (8.12%) |
127.00 |
127.00 - 164.90 |
1.2423 times |
Fri 05 December 2025 |
136.75 (-14.48%) |
167.00 |
132.20 - 167.00 |
1.3362 times |
Fri 28 November 2025 |
159.90 (3.86%) |
160.70 |
149.05 - 171.30 |
0.5603 times |
Fri 21 November 2025 |
153.95 (-8.42%) |
176.45 |
151.30 - 176.45 |
0.5646 times |
Fri 14 November 2025 |
168.10 (-4.46%) |
184.10 |
156.05 - 184.70 |
1.7547 times |
Fri 07 November 2025 |
175.95 (-1.98%) |
181.90 |
169.00 - 185.00 |
0.2257 times |
Fri 31 October 2025 |
179.50 (5.71%) |
172.90 |
162.30 - 184.00 |
0.9412 times |
Thu 23 October 2025 |
169.80 (-2.41%) |
179.90 |
165.30 - 179.90 |
0.1839 times |
Fri 17 October 2025 |
174.00 (-3.36%) |
180.00 |
162.45 - 184.40 |
0.7838 times |
Fri 10 October 2025 |
180.05 (-1.21%) |
189.00 |
167.05 - 189.00 |
0.8297 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 107.25 and 150.95 | Monthly Target 1 | 98.03 | | Monthly Target 2 | 116.47 | | Monthly Target 3 | 141.73333333333 | | Monthly Target 4 | 160.17 | | Monthly Target 5 | 185.43 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.90 (-15.63%) |
167.00 |
123.30 - 167.00 |
0.8956 times |
Fri 28 November 2025 |
159.90 (-10.92%) |
181.90 |
149.05 - 185.00 |
0.5578 times |
Fri 31 October 2025 |
179.50 (1.93%) |
184.70 |
162.30 - 189.00 |
0.5586 times |
Tue 30 September 2025 |
176.10 (-8.73%) |
199.70 |
165.15 - 210.80 |
0.7143 times |
Fri 29 August 2025 |
192.95 (13.4%) |
177.90 |
168.00 - 213.65 |
1.3256 times |
Thu 31 July 2025 |
170.15 (15.79%) |
158.00 |
147.50 - 220.80 |
3.9564 times |
Mon 30 June 2025 |
146.95 (0.79%) |
145.80 |
130.10 - 166.50 |
0.3715 times |
Fri 30 May 2025 |
145.80 (-5.94%) |
155.00 |
140.00 - 164.00 |
0.6346 times |
Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.2991 times |
Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.6865 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
1.7075 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 136.83 | | 12 day DMA | 141.83 | | 20 day DMA | 148.4 | | 35 day DMA | 157.53 | | 50 day DMA | 162.17 | | 100 day DMA | 174.86 | | 150 day DMA | 169 | | 200 day DMA | 164.65 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.93 | 137.95 | 141.47 | | 12 day EMA | 142.24 | 143.57 | 145.87 | | 20 day EMA | 147.11 | 148.39 | 150.23 | | 35 day EMA | 154.23 | 155.37 | 156.81 | | 50 day EMA | 161.07 | 162.14 | 163.41 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.83 | 139.42 | 142.46 | | 12 day SMA | 141.83 | 142.9 | 144.78 | | 20 day SMA | 148.4 | 149.35 | 150.65 | | 35 day SMA | 157.53 | 158.64 | 159.83 | | 50 day SMA | 162.17 | 163.07 | 164.09 | | 100 day SMA | 174.86 | 175.27 | 175.63 | | 150 day SMA | 169 | 169.15 | 169.28 | | 200 day SMA | 164.65 | 164.67 | 164.73 |
|
|
