SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 180.73 and 194.08 | Daily Target 1 | 169.6 | | Daily Target 2 | 178.5 | | Daily Target 3 | 182.95 | | Daily Target 4 | 191.85 | | Daily Target 5 | 196.3 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
187.40 (9.98%) |
187.40 |
174.05 - 187.40 |
3.885 times |
Thu 03 July 2025 |
170.40 (9.97%) |
170.40 |
160.00 - 170.40 |
3.6832 times |
Wed 02 July 2025 |
154.95 (1.04%) |
149.20 |
149.10 - 166.50 |
0.3178 times |
Tue 01 July 2025 |
153.35 (4.36%) |
158.00 |
147.50 - 158.00 |
0.2978 times |
Mon 30 June 2025 |
146.95 (0.79%) |
158.90 |
141.20 - 158.90 |
0.26 times |
Fri 27 June 2025 |
145.80 (-0.92%) |
159.50 |
141.10 - 159.50 |
0.7035 times |
Thu 26 June 2025 |
147.15 (-1.37%) |
164.00 |
146.50 - 164.00 |
0.3536 times |
Wed 25 June 2025 |
149.20 (-2.61%) |
158.00 |
147.90 - 158.00 |
0.0926 times |
Tue 24 June 2025 |
153.20 (-0.52%) |
159.00 |
149.50 - 164.50 |
0.2394 times |
Mon 23 June 2025 |
154.00 (5.08%) |
166.50 |
153.00 - 166.50 |
0.1674 times |
Thu 19 June 2025 |
146.55 (3.35%) |
149.80 |
145.50 - 149.80 |
0.2519 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 164.3 and 210.5 | Weekly Target 1 | 125.8 | | Weekly Target 2 | 156.6 | | Weekly Target 3 | 172 | | Weekly Target 4 | 202.8 | | Weekly Target 5 | 218.2 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
187.40 (28.53%) |
158.90 |
141.20 - 187.40 |
4.3056 times |
Fri 27 June 2025 |
145.80 (-0.51%) |
166.50 |
141.10 - 166.50 |
0.7936 times |
Thu 19 June 2025 |
146.55 (0.41%) |
135.55 |
135.55 - 153.80 |
0.3099 times |
Fri 13 June 2025 |
145.95 (5.72%) |
146.50 |
133.00 - 153.00 |
0.2926 times |
Fri 06 June 2025 |
138.05 (-5.32%) |
145.80 |
130.10 - 149.80 |
0.5679 times |
Fri 30 May 2025 |
145.80 (-0.88%) |
147.80 |
141.45 - 156.40 |
0.2654 times |
Fri 23 May 2025 |
147.10 (1.38%) |
145.10 |
140.00 - 157.90 |
1.0461 times |
Fri 16 May 2025 |
145.10 (-3.91%) |
158.50 |
142.10 - 164.00 |
1.8452 times |
Fri 09 May 2025 |
151.00 (-0.69%) |
159.65 |
144.05 - 162.20 |
0.3894 times |
Fri 02 May 2025 |
152.05 (-4.82%) |
156.60 |
152.05 - 156.60 |
0.1843 times |
Fri 25 April 2025 |
159.75 (0.41%) |
159.10 |
159.05 - 165.00 |
0.2886 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 167.45 and 207.35 | Monthly Target 1 | 134.2 | | Monthly Target 2 | 160.8 | | Monthly Target 3 | 174.1 | | Monthly Target 4 | 200.7 | | Monthly Target 5 | 214 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
187.40 (27.53%) |
158.00 |
147.50 - 187.40 |
0.2895 times |
Mon 30 June 2025 |
146.95 (0.79%) |
145.80 |
130.10 - 166.50 |
0.1455 times |
Fri 30 May 2025 |
145.80 (-5.94%) |
155.00 |
140.00 - 164.00 |
0.2485 times |
Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.1171 times |
Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.2688 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.6686 times |
Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
2.8064 times |
Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
1.1558 times |
Fri 29 November 2024 |
72.28 (-9.18%) |
83.17 |
71.06 - 91.99 |
0.5524 times |
Thu 31 October 2024 |
79.59 (11.47%) |
74.97 |
63.20 - 112.62 |
3.7474 times |
Mon 30 September 2024 |
71.40 (19.96%) |
59.51 |
58.33 - 71.50 |
0.3194 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 162.61 | | 12 day DMA | 154.23 | | 20 day DMA | 150.73 | | 35 day DMA | 149 | | 50 day DMA | 150.65 | | 100 day DMA | 151.27 | | 150 day DMA | 140.8 | | 200 day DMA | 125.12 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.58 | 157.67 | 151.3 | | 12 day EMA | 157.98 | 152.63 | 149.4 | | 20 day EMA | 154.26 | 150.77 | 148.71 | | 35 day EMA | 152.8 | 150.76 | 149.6 | | 50 day EMA | 152.67 | 151.25 | 150.47 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.61 | 154.29 | 149.64 | | 12 day SMA | 154.23 | 151.04 | 148.9 | | 20 day SMA | 150.73 | 148.53 | 147.09 | | 35 day SMA | 149 | 147.91 | 147.53 | | 50 day SMA | 150.65 | 150.09 | 149.92 | | 100 day SMA | 151.27 | 151.03 | 150.96 | | 150 day SMA | 140.8 | 140.07 | 139.49 | | 200 day SMA | 125.12 | 124.48 | 123.93 |
|
|
