Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 33.28 and 37.07
| Daily Target 1 | 30.32 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.9 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (6.31%) | 33.44 | 32.00 - 35.79 | 0.3271 times | Mon 06 April 2026 | 32.50 (-5.72%) | 33.69 | 31.05 - 33.69 | 0.3981 times | Thu 02 April 2026 | 34.47 (9.74%) | 31.40 | 30.02 - 34.47 | 0.4698 times | Wed 01 April 2026 | 31.41 (8.46%) | 31.99 | 30.13 - 31.99 | 0.0939 times | Mon 30 March 2026 | 28.96 (-4.92%) | 28.65 | 28.40 - 31.84 | 0.5748 times | Fri 27 March 2026 | 30.46 (-2.93%) | 30.20 | 30.00 - 32.50 | 0.2172 times | Wed 25 March 2026 | 31.38 (5.48%) | 32.40 | 30.50 - 33.66 | 1.1425 times | Tue 24 March 2026 | 29.75 (-3.25%) | 30.97 | 28.61 - 32.68 | 0.2314 times | Mon 23 March 2026 | 30.75 (-9.1%) | 32.65 | 29.90 - 33.73 | 6.0928 times | Fri 20 March 2026 | 33.83 (0.24%) | 33.50 | 32.85 - 34.37 | 0.4525 times | Thu 19 March 2026 | 33.75 (0.12%) | 36.00 | 32.60 - 36.00 | 0.2003 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 32.8 and 37.54
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (0.23%) | 33.69 | 31.05 - 35.79 | 0.2745 times | Thu 02 April 2026 | 34.47 (13.16%) | 28.65 | 28.40 - 34.47 | 0.4309 times | Fri 27 March 2026 | 30.46 (-9.96%) | 32.65 | 28.61 - 33.73 | 2.9081 times | Fri 20 March 2026 | 33.83 (8.43%) | 31.75 | 31.10 - 37.00 | 1.1843 times | Fri 13 March 2026 | 31.20 (-10.93%) | 36.00 | 30.33 - 36.00 | 1.7563 times | Fri 06 March 2026 | 35.03 (-4.99%) | 37.89 | 34.41 - 38.70 | 0.5092 times | Fri 27 February 2026 | 36.87 (-3.05%) | 37.35 | 36.60 - 39.65 | 0.6841 times | Fri 20 February 2026 | 38.03 (-6.79%) | 40.80 | 37.50 - 42.00 | 1.2088 times | Fri 13 February 2026 | 40.80 (4.4%) | 39.00 | 37.06 - 44.25 | 0.6959 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.3479 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.3699 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 32.29 and 38.06
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (19.3%) | 31.99 | 30.02 - 35.79 | 0.0932 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.2562 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.5611 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.6612 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.0535 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.979 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.0314 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.072 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.0304 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 2.2618 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 6.4072 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.42 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.49 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.17 | 32 |
| 12 day EMA | 32.58 | 32.22 | 32.17 |
| 20 day EMA | 33.09 | 32.94 | 32.99 |
| 35 day EMA | 34.29 | 34.27 | 34.37 |
| 50 day EMA | 35.89 | 35.94 | 36.08 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 31.56 | 31.34 |
| 12 day SMA | 32.13 | 31.97 | 32.13 |
| 20 day SMA | 32.42 | 32.52 | 32.75 |
| 35 day SMA | 34.88 | 35.03 | 35.26 |
| 50 day SMA | 35.97 | 36.04 | 36.15 |
| 100 day SMA | 38.86 | 38.98 | 39.13 |
| 150 day SMA | 41.49 | 41.58 | 41.7 |
| 200 day SMA | 44.62 | 44.78 | 44.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.