Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 35.51 and 36.82
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.03 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.16 (1.77%) | 35.53 | 34.85 - 36.16 | 0.0526 times | Thu 09 July 2026 | 35.53 (10.31%) | 33.73 | 32.99 - 37.50 | 2.4061 times | Wed 08 July 2026 | 32.21 (-5.35%) | 34.98 | 31.17 - 35.74 | 1.0041 times | Tue 07 July 2026 | 34.03 (-5.02%) | 35.26 | 33.50 - 35.35 | 0.1891 times | Fri 03 July 2026 | 35.83 (1.42%) | 36.40 | 35.01 - 36.90 | 0.3842 times | Thu 02 July 2026 | 35.33 (2.88%) | 34.43 | 34.34 - 35.49 | 0.1298 times | Wed 01 July 2026 | 34.34 (3.31%) | 34.31 | 33.49 - 34.83 | 0.4193 times | Tue 30 June 2026 | 33.24 (-3.65%) | 35.03 | 32.90 - 35.03 | 1.3781 times | Mon 29 June 2026 | 34.50 (-4.09%) | 35.50 | 34.37 - 35.86 | 3.8678 times | Thu 25 June 2026 | 35.97 (1.61%) | 36.00 | 34.70 - 36.39 | 0.1688 times | Wed 24 June 2026 | 35.40 (1.99%) | 35.01 | 34.21 - 36.00 | 0.2225 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 33.67 and 40
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.16 (0.92%) | 35.26 | 31.17 - 37.50 | 1.1792 times | Fri 03 July 2026 | 35.83 (-0.39%) | 35.50 | 32.90 - 36.90 | 1.9953 times | Thu 25 June 2026 | 35.97 (3.87%) | 34.00 | 34.00 - 38.29 | 0.4395 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 2.2541 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 0.969 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 1.7507 times | Fri 29 May 2026 | 34.55 (0.91%) | 34.88 | 33.35 - 36.88 | 0.2585 times | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.3824 times | Fri 15 May 2026 | 35.19 (-1.68%) | 35.79 | 35.00 - 37.60 | 0.356 times | Fri 08 May 2026 | 35.79 (-1.65%) | 39.68 | 35.00 - 39.68 | 0.4153 times | Thu 30 April 2026 | 36.39 (-4.24%) | 38.00 | 35.55 - 39.79 | 0.2021 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 33.67 and 40
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.16 (8.78%) | 34.31 | 31.17 - 37.50 | 0.5198 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 2.4954 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.4958 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.6023 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.3342 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.5959 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.7023 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.1189 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 1.0398 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.0954 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.1386 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.67 |
| 150 day DMA | 37.01 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.44 | 33.9 |
| 12 day EMA | 34.96 | 34.74 | 34.6 |
| 20 day EMA | 35.17 | 35.07 | 35.02 |
| 35 day EMA | 35.47 | 35.43 | 35.42 |
| 50 day EMA | 35.79 | 35.78 | 35.79 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.59 | 34.35 |
| 12 day SMA | 34.77 | 34.66 | 34.59 |
| 20 day SMA | 35.27 | 35.32 | 35.37 |
| 35 day SMA | 35.5 | 35.47 | 35.47 |
| 50 day SMA | 35.67 | 35.73 | 35.78 |
| 100 day SMA | 35.67 | 35.7 | 35.74 |
| 150 day SMA | 37.01 | 37.07 | 37.13 |
| 200 day SMA | 39.43 | 39.48 | 39.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.