Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 38.43 and 40.48
| Daily Target 1 | 36.75 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.85 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.36 (2.34%) | 38.00 | 37.50 - 39.55 | 1.8974 times | Mon 24 August 2026 | 38.46 (1.26%) | 39.50 | 37.55 - 39.50 | 0.2428 times | Fri 21 August 2026 | 37.98 (0.98%) | 38.95 | 37.52 - 40.00 | 1.9331 times | Thu 20 August 2026 | 37.61 (0.94%) | 38.01 | 37.50 - 39.00 | 1.6344 times | Wed 19 August 2026 | 37.26 (-1.77%) | 37.69 | 37.01 - 37.90 | 0.5201 times | Tue 18 August 2026 | 37.93 (1.15%) | 37.02 | 37.02 - 40.00 | 3.1646 times | Mon 17 August 2026 | 37.50 (0.54%) | 37.99 | 36.10 - 37.99 | 0.0692 times | Fri 14 August 2026 | 37.30 (-1.32%) | 38.00 | 36.90 - 38.00 | 0.1285 times | Thu 13 August 2026 | 37.80 (-1.74%) | 38.01 | 37.26 - 39.30 | 0.1284 times | Wed 12 August 2026 | 38.47 (2.5%) | 38.98 | 37.40 - 40.00 | 0.2815 times | Tue 11 August 2026 | 37.53 (-2.6%) | 38.31 | 37.15 - 39.28 | 1.941 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 37.41 and 39.46
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.36 (3.63%) | 39.50 | 37.50 - 39.55 | 0.3295 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 1.1273 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 0.5198 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 1.7518 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 1.482 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 1.8859 times | Fri 17 July 2026 | 33.51 (-7.33%) | 34.16 | 32.77 - 37.70 | 0.5635 times | Fri 10 July 2026 | 36.16 (0.92%) | 35.26 | 31.17 - 37.50 | 0.7635 times | Fri 03 July 2026 | 35.83 (-0.39%) | 35.50 | 32.90 - 36.90 | 1.292 times | Thu 25 June 2026 | 35.97 (3.87%) | 34.00 | 34.00 - 38.29 | 0.2846 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 1.4596 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 37.63 and 42.68
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.36 (4.85%) | 38.00 | 35.90 - 40.95 | 1.5483 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.0306 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 1.911 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.3797 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4613 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0218 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4563 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5378 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.8569 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.7963 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.8389 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 37.97 | 37.73 |
| 12 day EMA | 37.94 | 37.68 | 37.54 |
| 20 day EMA | 37.46 | 37.26 | 37.13 |
| 35 day EMA | 36.93 | 36.79 | 36.69 |
| 50 day EMA | 36.15 | 36.02 | 35.92 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.85 | 37.66 |
| 12 day SMA | 37.98 | 37.84 | 37.77 |
| 20 day SMA | 37.74 | 37.52 | 37.29 |
| 35 day SMA | 36.11 | 35.96 | 35.88 |
| 50 day SMA | 35.85 | 35.78 | 35.75 |
| 100 day SMA | 35.88 | 35.79 | 35.72 |
| 150 day SMA | 36.13 | 36.13 | 36.13 |
| 200 day SMA | 37.75 | 37.78 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.