Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 30.96 and 32.15
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 31.203333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.39 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.42 (3.83%) | 30.89 | 30.50 - 31.69 | 2.2449 times | Thu 15 October 2026 | 30.26 (-2.42%) | 31.06 | 30.13 - 32.00 | 0.4517 times | Wed 14 October 2026 | 31.01 (2.21%) | 31.78 | 31.00 - 32.00 | 1.3493 times | Tue 13 October 2026 | 30.34 (-1.53%) | 30.50 | 30.27 - 31.76 | 0.255 times | Mon 12 October 2026 | 30.81 (-5.49%) | 29.91 | 27.99 - 30.94 | 2.3017 times | Tue 06 October 2026 | 32.60 (-0.7%) | 33.70 | 32.00 - 33.70 | 0.4535 times | Mon 05 October 2026 | 32.83 (1.99%) | 32.50 | 31.28 - 32.95 | 0.288 times | Thu 01 October 2026 | 32.19 (-0.4%) | 32.77 | 31.30 - 32.77 | 0.2325 times | Tue 29 September 2026 | 32.32 (-3.72%) | 34.25 | 31.61 - 34.89 | 2.0568 times | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.3666 times | Fri 25 September 2026 | 34.74 (2.12%) | 35.30 | 34.00 - 35.30 | 0.6805 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 29.71 and 33.72
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.42 (-3.62%) | 29.91 | 27.99 - 32.00 | 1.3484 times | Tue 06 October 2026 | 32.60 (1.27%) | 32.50 | 31.28 - 33.70 | 0.1514 times | Thu 01 October 2026 | 32.19 (-7.34%) | 35.00 | 31.30 - 35.59 | 0.5424 times | Fri 25 September 2026 | 34.74 (-4.85%) | 35.82 | 33.01 - 36.90 | 0.8848 times | Fri 18 September 2026 | 36.51 (-3.92%) | 38.00 | 35.50 - 38.00 | 0.462 times | Fri 11 September 2026 | 38.00 (-3.26%) | 38.28 | 36.36 - 39.15 | 1.4293 times | Fri 04 September 2026 | 39.28 (4.5%) | 38.34 | 36.05 - 41.50 | 0.761 times | Fri 28 August 2026 | 37.59 (-1.03%) | 39.50 | 37.10 - 39.60 | 0.904 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 2.4067 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 1.1098 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 3.74 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 26.85 and 32.56
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.42 (-2.78%) | 32.77 | 27.99 - 33.70 | 0.3178 times | Tue 29 September 2026 | 32.32 (-14.29%) | 37.50 | 31.61 - 41.50 | 0.8162 times | Mon 31 August 2026 | 37.71 (0.45%) | 38.00 | 35.90 - 40.95 | 1.6878 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.144 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 2.0178 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.4009 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.487 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0788 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4818 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5678 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.9048 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 32.18 |
| 20 day DMA | 33.83 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.44 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.02 | 31.4 |
| 12 day EMA | 32.22 | 32.36 | 32.74 |
| 20 day EMA | 33.3 | 33.5 | 33.84 |
| 35 day EMA | 34.49 | 34.67 | 34.93 |
| 50 day EMA | 35.61 | 35.78 | 36.01 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31 | 31.52 |
| 12 day SMA | 32.18 | 32.47 | 32.91 |
| 20 day SMA | 33.83 | 34.16 | 34.5 |
| 35 day SMA | 35.61 | 35.79 | 35.99 |
| 50 day SMA | 36.28 | 36.36 | 36.47 |
| 100 day SMA | 35.68 | 35.72 | 35.77 |
| 150 day SMA | 35.44 | 35.48 | 35.53 |
| 200 day SMA | 36.27 | 36.31 | 36.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.