ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd Strong Daily Stock price targets for ZodiacJrd 512587 are 46.72 and 48.51 | Daily Target 1 | 45.35 | | Daily Target 2 | 46.3 | | Daily Target 3 | 47.143333333333 | | Daily Target 4 | 48.09 | | Daily Target 5 | 48.93 |
Daily price and volume Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.24 (-1.56%) |
46.21 |
46.20 - 47.99 |
0.3764 times |
Tue 18 November 2025 |
47.99 (4.67%) |
45.94 |
45.94 - 49.20 |
1.4029 times |
Mon 17 November 2025 |
45.85 (2.87%) |
45.75 |
44.18 - 47.43 |
0.9496 times |
Fri 14 November 2025 |
44.57 (-2.75%) |
46.09 |
43.21 - 46.96 |
1.1094 times |
Thu 13 November 2025 |
45.83 (-2.49%) |
49.80 |
45.00 - 49.80 |
1.6886 times |
Wed 12 November 2025 |
47.00 (-2.16%) |
48.24 |
46.55 - 49.50 |
1.5928 times |
Tue 11 November 2025 |
48.04 (1.67%) |
49.00 |
47.02 - 49.00 |
0.5938 times |
Mon 10 November 2025 |
47.25 (0.25%) |
46.65 |
46.50 - 48.90 |
0.6016 times |
Fri 07 November 2025 |
47.13 (-2.06%) |
46.51 |
46.00 - 48.00 |
0.8089 times |
Thu 06 November 2025 |
48.12 (1.52%) |
46.55 |
46.55 - 50.00 |
0.8761 times |
Tue 04 November 2025 |
47.40 (0.45%) |
46.96 |
45.55 - 47.50 |
0.4076 times |
Weekly price and charts ZodiacJrd Strong weekly Stock price targets for ZodiacJrd 512587 are 45.71 and 50.73 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 46.873333333333 | | Weekly Target 4 | 49.57 | | Weekly Target 5 | 51.89 |
Weekly price and volumes for Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.24 (5.99%) |
45.75 |
44.18 - 49.20 |
0.682 times |
Fri 14 November 2025 |
44.57 (-5.43%) |
46.65 |
43.21 - 49.80 |
1.396 times |
Fri 07 November 2025 |
47.13 (2.35%) |
46.20 |
45.55 - 50.00 |
0.5563 times |
Fri 31 October 2025 |
46.05 (-1.92%) |
48.30 |
45.00 - 48.30 |
1.0475 times |
Thu 23 October 2025 |
46.95 (1.08%) |
48.55 |
45.50 - 48.55 |
0.3114 times |
Fri 17 October 2025 |
46.45 (-1.04%) |
49.50 |
44.80 - 50.00 |
0.9374 times |
Fri 10 October 2025 |
46.94 (0.95%) |
47.97 |
45.00 - 50.00 |
1.7655 times |
Fri 03 October 2025 |
46.50 (-1.46%) |
47.20 |
42.12 - 50.00 |
0.8574 times |
Fri 26 September 2025 |
47.19 (-0.15%) |
47.98 |
45.05 - 51.47 |
1.2975 times |
Fri 19 September 2025 |
47.26 (0.55%) |
47.98 |
45.10 - 48.89 |
1.1489 times |
Fri 12 September 2025 |
47.00 (0.09%) |
47.98 |
44.32 - 47.98 |
0.8119 times |
Monthly price and charts ZodiacJrd Strong monthly Stock price targets for ZodiacJrd 512587 are 45.23 and 52.02 | Monthly Target 1 | 40.03 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 46.816666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 53.61 |
Monthly price and volumes Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.24 (2.58%) |
46.20 |
43.21 - 50.00 |
0.4095 times |
Fri 31 October 2025 |
46.05 (-1.6%) |
48.34 |
42.12 - 50.00 |
0.6955 times |
Tue 30 September 2025 |
46.80 (1.06%) |
46.50 |
44.32 - 51.47 |
0.7229 times |
Fri 29 August 2025 |
46.31 (-10.63%) |
52.99 |
45.01 - 53.40 |
0.6948 times |
Thu 31 July 2025 |
51.82 (-2.76%) |
52.01 |
49.61 - 60.33 |
1.5251 times |
Mon 30 June 2025 |
53.29 (14.73%) |
47.28 |
42.20 - 72.95 |
4.3204 times |
Fri 30 May 2025 |
46.45 (-28.54%) |
65.00 |
45.30 - 76.00 |
1.0225 times |
Wed 30 April 2025 |
65.00 (18.96%) |
56.60 |
50.76 - 72.90 |
0.0995 times |
Fri 28 March 2025 |
54.64 (5.14%) |
52.00 |
47.25 - 60.57 |
0.292 times |
Fri 28 February 2025 |
51.97 (-20.84%) |
67.50 |
48.40 - 69.99 |
0.2179 times |
Fri 31 January 2025 |
65.65 (-17.11%) |
80.00 |
65.00 - 83.30 |
0.1975 times |
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.97 | | 20 day DMA | 46.82 | | 35 day DMA | 46.8 | | 50 day DMA | 46.76 | | 100 day DMA | 49.26 | | 150 day DMA | 52.18 | | 200 day DMA | 54.06 | EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.85 | 46.66 | 46 | | 12 day EMA | 46.8 | 46.72 | 46.49 | | 20 day EMA | 46.81 | 46.76 | 46.63 | | 35 day EMA | 46.78 | 46.75 | 46.68 | | 50 day EMA | 46.72 | 46.7 | 46.65 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.25 | 46.26 | | 12 day SMA | 46.97 | 46.87 | 46.77 | | 20 day SMA | 46.82 | 46.78 | 46.68 | | 35 day SMA | 46.8 | 46.77 | 46.8 | | 50 day SMA | 46.76 | 46.76 | 46.72 | | 100 day SMA | 49.26 | 49.34 | 49.45 | | 150 day SMA | 52.18 | 52.22 | 52.26 | | 200 day SMA | 54.06 | 54.18 | 54.29 |
|
|
