ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd Strong Daily Stock price targets for ZodiacJrd 512587 are 46.16 and 47.86 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.64 | | Daily Target 3 | 46.67 | | Daily Target 4 | 47.34 | | Daily Target 5 | 48.37 |
Daily price and volume Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.31 (0.41%) |
46.12 |
46.00 - 47.70 |
0.3375 times |
Thu 28 August 2025 |
46.12 (-1.87%) |
45.20 |
45.20 - 47.20 |
0.484 times |
Tue 26 August 2025 |
47.00 (-1.98%) |
46.20 |
46.20 - 47.89 |
0.4293 times |
Mon 25 August 2025 |
47.95 (-2.94%) |
49.40 |
46.93 - 49.40 |
1.7913 times |
Fri 22 August 2025 |
49.40 (3.22%) |
47.86 |
47.86 - 50.18 |
0.7597 times |
Thu 21 August 2025 |
47.86 (4.89%) |
45.70 |
45.49 - 47.91 |
1.3353 times |
Wed 20 August 2025 |
45.63 (-1.4%) |
46.28 |
45.56 - 46.28 |
1.2132 times |
Tue 19 August 2025 |
46.28 (-3.52%) |
46.55 |
45.86 - 47.50 |
2.1499 times |
Mon 18 August 2025 |
47.97 (1.72%) |
47.58 |
46.55 - 49.38 |
0.8723 times |
Thu 14 August 2025 |
47.16 (-3.18%) |
50.18 |
46.90 - 50.18 |
0.6274 times |
Wed 13 August 2025 |
48.71 (3.35%) |
47.90 |
46.55 - 49.44 |
2.4598 times |
Weekly price and charts ZodiacJrd Strong weekly Stock price targets for ZodiacJrd 512587 are 43.66 and 47.86 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 46.97 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.31 (-6.26%) |
49.40 |
45.20 - 49.40 |
0.2389 times |
Fri 22 August 2025 |
49.40 (4.75%) |
47.58 |
45.49 - 50.18 |
0.4971 times |
Thu 14 August 2025 |
47.16 (0.58%) |
45.01 |
45.01 - 50.18 |
0.3873 times |
Fri 08 August 2025 |
46.89 (-6.8%) |
49.31 |
45.80 - 51.89 |
0.5137 times |
Fri 01 August 2025 |
50.31 (-6.83%) |
52.20 |
49.61 - 54.32 |
0.6312 times |
Fri 25 July 2025 |
54.00 (-3.55%) |
55.99 |
53.31 - 58.98 |
0.5417 times |
Fri 18 July 2025 |
55.99 (-5.33%) |
59.14 |
54.70 - 59.14 |
0.4556 times |
Fri 11 July 2025 |
59.14 (3.86%) |
56.94 |
54.80 - 60.33 |
1.0009 times |
Fri 04 July 2025 |
56.94 (6.75%) |
54.50 |
51.51 - 58.97 |
1.5391 times |
Fri 27 June 2025 |
53.34 (-18.08%) |
58.77 |
50.40 - 58.77 |
4.1944 times |
Thu 19 June 2025 |
65.11 (-10.75%) |
70.40 |
56.50 - 72.50 |
1.1226 times |
Monthly price and charts ZodiacJrd Strong monthly Stock price targets for ZodiacJrd 512587 are 41.47 and 49.86 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 48.24 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 56.63 |
Monthly price and volumes Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.31 (-10.63%) |
52.99 |
45.01 - 53.40 |
0.789 times |
Thu 31 July 2025 |
51.82 (-2.76%) |
52.01 |
49.61 - 60.33 |
1.7317 times |
Mon 30 June 2025 |
53.29 (14.73%) |
47.28 |
42.20 - 72.95 |
4.9057 times |
Fri 30 May 2025 |
46.45 (-28.54%) |
65.00 |
45.30 - 76.00 |
1.161 times |
Wed 30 April 2025 |
65.00 (18.96%) |
56.60 |
50.76 - 72.90 |
0.113 times |
Fri 28 March 2025 |
54.64 (5.14%) |
52.00 |
47.25 - 60.57 |
0.3315 times |
Fri 28 February 2025 |
51.97 (-20.84%) |
67.50 |
48.40 - 69.99 |
0.2474 times |
Fri 31 January 2025 |
65.65 (-17.11%) |
80.00 |
65.00 - 83.30 |
0.2242 times |
Tue 31 December 2024 |
79.20 (-8.82%) |
90.20 |
76.01 - 92.00 |
0.2913 times |
Fri 29 November 2024 |
86.86 (-3.22%) |
90.00 |
83.01 - 97.90 |
0.2052 times |
Thu 31 October 2024 |
89.75 (1.53%) |
90.89 |
77.16 - 103.39 |
0.3126 times |
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value | | 5 day DMA | 47.36 | | 12 day DMA | 47.29 | | 20 day DMA | 47.65 | | 35 day DMA | 51.03 | | 50 day DMA | 52.84 | | 100 day DMA | 55.18 | | 150 day DMA | 57.17 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 47.1 | 47.59 | | 12 day EMA | 47.4 | 47.6 | 47.87 | | 20 day EMA | 48.42 | 48.64 | 48.91 | | 35 day EMA | 50.59 | 50.84 | 51.12 | | 50 day EMA | 53.18 | 53.46 | 53.76 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.36 | 47.67 | 47.57 | | 12 day SMA | 47.29 | 47.26 | 47.33 | | 20 day SMA | 47.65 | 47.95 | 48.13 | | 35 day SMA | 51.03 | 51.36 | 51.71 | | 50 day SMA | 52.84 | 53.1 | 53.49 | | 100 day SMA | 55.18 | 55.24 | 55.32 | | 150 day SMA | 57.17 | 57.34 | 57.53 | | 200 day SMA | 64.24 | 64.46 | 64.68 |
|
|
