ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd Strong Daily Stock price targets for ZodiacJrd 512587 are 54.18 and 57.65 | Daily Target 1 | 53.46 | | Daily Target 2 | 54.9 | | Daily Target 3 | 56.933333333333 | | Daily Target 4 | 58.37 | | Daily Target 5 | 60.4 |
Daily price and volume Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.33 (-1.59%) |
58.97 |
55.50 - 58.97 |
0.3147 times |
Wed 02 July 2025 |
57.24 (4.99%) |
56.49 |
54.00 - 57.24 |
1.3635 times |
Tue 01 July 2025 |
54.52 (2.31%) |
52.01 |
51.51 - 55.85 |
0.4016 times |
Mon 30 June 2025 |
53.29 (-0.09%) |
54.50 |
52.73 - 54.95 |
0.357 times |
Fri 27 June 2025 |
53.34 (-4.24%) |
54.45 |
52.92 - 57.30 |
2.0793 times |
Thu 26 June 2025 |
55.70 (5%) |
50.40 |
50.40 - 55.70 |
4.7943 times |
Wed 25 June 2025 |
53.05 (-5%) |
53.05 |
53.05 - 53.05 |
0.1992 times |
Tue 24 June 2025 |
55.84 (-4.99%) |
55.84 |
55.84 - 55.84 |
0.1114 times |
Mon 23 June 2025 |
58.77 (-9.74%) |
58.77 |
58.77 - 58.77 |
0.0817 times |
Thu 19 June 2025 |
65.11 (4.68%) |
65.25 |
62.10 - 65.31 |
0.2974 times |
Wed 18 June 2025 |
62.20 (5%) |
59.45 |
56.50 - 62.20 |
0.3012 times |
Weekly price and charts ZodiacJrd Strong weekly Stock price targets for ZodiacJrd 512587 are 53.92 and 61.38 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 55.603333333333 | | Weekly Target 4 | 59.7 | | Weekly Target 5 | 63.06 |
Weekly price and volumes for Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.33 (5.61%) |
54.50 |
51.51 - 58.97 |
0.9573 times |
Fri 27 June 2025 |
53.34 (-18.08%) |
58.77 |
50.40 - 58.77 |
2.8544 times |
Thu 19 June 2025 |
65.11 (-10.75%) |
70.40 |
56.50 - 72.50 |
0.7639 times |
Fri 13 June 2025 |
72.95 (67.28%) |
44.00 |
42.20 - 72.95 |
3.166 times |
Fri 06 June 2025 |
43.61 (-6.11%) |
47.28 |
42.20 - 47.28 |
0.4914 times |
Fri 30 May 2025 |
46.45 (-6.2%) |
51.00 |
45.30 - 52.00 |
0.2558 times |
Fri 23 May 2025 |
49.52 (-20.91%) |
68.50 |
46.42 - 76.00 |
1.3133 times |
Fri 16 May 2025 |
62.61 (-3.33%) |
66.07 |
60.30 - 74.50 |
0.1616 times |
Fri 09 May 2025 |
64.77 (5.66%) |
58.10 |
58.10 - 70.00 |
0.0243 times |
Fri 02 May 2025 |
61.30 (-3.86%) |
63.00 |
61.00 - 72.90 |
0.0119 times |
Fri 25 April 2025 |
63.76 (-3.17%) |
65.85 |
61.31 - 70.00 |
0.0346 times |
Monthly price and charts ZodiacJrd Strong monthly Stock price targets for ZodiacJrd 512587 are 53.92 and 61.38 | Monthly Target 1 | 48.14 | | Monthly Target 2 | 52.24 | | Monthly Target 3 | 55.603333333333 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 63.06 |
Monthly price and volumes Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.33 (5.7%) |
52.01 |
51.51 - 58.97 |
0.6486 times |
Mon 30 June 2025 |
53.29 (14.73%) |
47.28 |
42.20 - 72.95 |
5.8875 times |
Fri 30 May 2025 |
46.45 (-28.54%) |
65.00 |
45.30 - 76.00 |
1.3934 times |
Wed 30 April 2025 |
65.00 (18.96%) |
56.60 |
50.76 - 72.90 |
0.1356 times |
Fri 28 March 2025 |
54.64 (5.14%) |
52.00 |
47.25 - 60.57 |
0.3979 times |
Fri 28 February 2025 |
51.97 (-20.84%) |
67.50 |
48.40 - 69.99 |
0.2969 times |
Fri 31 January 2025 |
65.65 (-17.11%) |
80.00 |
65.00 - 83.30 |
0.2691 times |
Tue 31 December 2024 |
79.20 (-8.82%) |
90.20 |
76.01 - 92.00 |
0.3496 times |
Fri 29 November 2024 |
86.86 (-3.22%) |
90.00 |
83.01 - 97.90 |
0.2463 times |
Thu 31 October 2024 |
89.75 (1.53%) |
90.89 |
77.16 - 103.39 |
0.3752 times |
Mon 30 September 2024 |
88.40 (-19.82%) |
104.80 |
85.00 - 114.00 |
0.9093 times |
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value | | 5 day DMA | 54.94 | | 12 day DMA | 57.05 | | 20 day DMA | 56.22 | | 35 day DMA | 54.74 | | 50 day DMA | 57.62 | | 100 day DMA | 57.81 | | 150 day DMA | 65.59 | | 200 day DMA | 72.5 | EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.59 | 54.76 | | 12 day EMA | 56.11 | 56.07 | 55.86 | | 20 day EMA | 56.02 | 55.99 | 55.86 | | 35 day EMA | 57.24 | 57.29 | 57.29 | | 50 day EMA | 57.53 | 57.58 | 57.59 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.94 | 54.82 | 53.98 | | 12 day SMA | 57.05 | 57.83 | 59.14 | | 20 day SMA | 56.22 | 55.57 | 54.84 | | 35 day SMA | 54.74 | 54.99 | 55.1 | | 50 day SMA | 57.62 | 57.8 | 57.97 | | 100 day SMA | 57.81 | 57.94 | 58.04 | | 150 day SMA | 65.59 | 65.85 | 66.1 | | 200 day SMA | 72.5 | 72.74 | 73 |
|
|
