Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 33.25 and 35.96
| Daily Target 1 | 31.11 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.53 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (4.45%) | 34.00 | 32.26 - 34.97 | 0.9107 times | Thu 21 May 2026 | 32.78 (-0.94%) | 33.60 | 32.55 - 33.89 | 0.4242 times | Wed 20 May 2026 | 33.09 (-5.43%) | 35.00 | 33.00 - 35.00 | 2.8021 times | Tue 19 May 2026 | 34.99 (-1.19%) | 36.00 | 34.50 - 37.59 | 0.366 times | Mon 18 May 2026 | 35.41 (0.63%) | 35.50 | 32.60 - 35.75 | 0.6761 times | Fri 15 May 2026 | 35.19 (-2.09%) | 36.45 | 35.00 - 36.45 | 0.2077 times | Thu 14 May 2026 | 35.94 (1.84%) | 35.29 | 35.00 - 35.94 | 0.509 times | Wed 13 May 2026 | 35.29 (-0.59%) | 36.09 | 35.00 - 37.60 | 0.4586 times | Tue 12 May 2026 | 35.50 (-0.95%) | 36.39 | 35.12 - 36.50 | 0.9214 times | Mon 11 May 2026 | 35.84 (0.14%) | 35.79 | 35.51 - 37.00 | 2.724 times | Fri 08 May 2026 | 35.79 (-1.78%) | 37.90 | 35.18 - 37.90 | 2.0719 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 30.59 and 35.92
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.7135 times | Fri 15 May 2026 | 35.19 (-1.68%) | 35.79 | 35.00 - 37.60 | 0.6641 times | Fri 08 May 2026 | 35.79 (-1.65%) | 39.68 | 35.00 - 39.68 | 0.7748 times | Thu 30 April 2026 | 36.39 (-4.24%) | 38.00 | 35.55 - 39.79 | 0.3771 times | Fri 24 April 2026 | 38.00 (0.16%) | 38.92 | 36.26 - 39.89 | 0.6498 times | Fri 17 April 2026 | 37.94 (5.56%) | 35.27 | 32.58 - 39.39 | 1.1618 times | Fri 10 April 2026 | 35.94 (4.26%) | 33.69 | 31.05 - 37.79 | 0.7818 times | Thu 02 April 2026 | 34.47 (13.16%) | 28.65 | 28.40 - 34.47 | 0.4646 times | Fri 27 March 2026 | 30.46 (-9.96%) | 32.65 | 28.61 - 33.73 | 3.1356 times | Fri 20 March 2026 | 33.83 (8.43%) | 31.75 | 31.10 - 37.00 | 1.2769 times | Fri 13 March 2026 | 31.20 (-10.93%) | 36.00 | 30.33 - 36.00 | 1.8937 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 29.54 and 36.96
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.24 (-5.91%) | 39.68 | 32.26 - 39.68 | 0.4438 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.6599 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.4618 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.6529 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.7694 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.226 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 1.1393 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.2002 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.2475 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.1991 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 2.6319 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.74 |
| 100 day DMA | 36.65 |
| 150 day DMA | 39.35 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.99 | 34.6 |
| 12 day EMA | 34.85 | 34.96 | 35.36 |
| 20 day EMA | 35.27 | 35.38 | 35.65 |
| 35 day EMA | 35.11 | 35.16 | 35.3 |
| 50 day EMA | 34.84 | 34.86 | 34.94 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.29 | 34.92 |
| 12 day SMA | 35.04 | 35.22 | 35.52 |
| 20 day SMA | 35.91 | 36.09 | 36.34 |
| 35 day SMA | 35.91 | 35.76 | 35.69 |
| 50 day SMA | 34.74 | 34.76 | 34.84 |
| 100 day SMA | 36.65 | 36.7 | 36.77 |
| 150 day SMA | 39.35 | 39.43 | 39.52 |
| 200 day SMA | 41.32 | 41.4 | 41.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.