ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd Strong Daily Stock price targets for ZodiacJrd 512587 are 97.33 and 97.34 | Daily Target 1 | 97.32 | | Daily Target 2 | 97.33 | | Daily Target 3 | 97.333333333333 | | Daily Target 4 | 97.34 | | Daily Target 5 | 97.34 |
Daily price and volume Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
97.33 (-1.99%) |
97.33 |
97.33 - 97.34 |
0.1572 times |
Wed 16 October 2024 |
99.31 (-1.99%) |
99.31 |
99.31 - 99.31 |
0.0218 times |
Tue 15 October 2024 |
101.33 (-1.99%) |
101.33 |
101.33 - 101.33 |
0.2757 times |
Mon 14 October 2024 |
103.39 (5%) |
103.39 |
103.00 - 103.39 |
1.2859 times |
Fri 11 October 2024 |
98.47 (4.77%) |
98.50 |
95.87 - 98.68 |
1.3591 times |
Thu 10 October 2024 |
93.99 (4.99%) |
93.99 |
91.31 - 93.99 |
1.763 times |
Wed 09 October 2024 |
89.52 (5%) |
89.52 |
85.56 - 89.52 |
0.6472 times |
Tue 08 October 2024 |
85.26 (4.99%) |
79.00 |
77.16 - 85.27 |
1.5494 times |
Mon 07 October 2024 |
81.21 (-3.77%) |
86.00 |
81.21 - 86.00 |
1.3562 times |
Thu 03 October 2024 |
84.39 (-1.22%) |
81.17 |
81.17 - 86.50 |
1.5845 times |
Tue 01 October 2024 |
85.43 (-3.36%) |
90.89 |
83.98 - 90.89 |
2.2713 times |
Weekly price and charts ZodiacJrd Strong weekly Stock price targets for ZodiacJrd 512587 are 94.3 and 100.36 | Weekly Target 1 | 93.29 | | Weekly Target 2 | 95.31 | | Weekly Target 3 | 99.35 | | Weekly Target 4 | 101.37 | | Weekly Target 5 | 105.41 |
Weekly price and volumes for Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
97.33 (-1.16%) |
103.39 |
97.33 - 103.39 |
0.1418 times |
Fri 11 October 2024 |
98.47 (16.68%) |
86.00 |
77.16 - 98.68 |
0.5436 times |
Thu 03 October 2024 |
84.39 (-4.81%) |
86.90 |
81.17 - 90.89 |
0.3561 times |
Fri 27 September 2024 |
88.65 (-1.06%) |
91.25 |
85.75 - 93.75 |
0.3643 times |
Fri 20 September 2024 |
89.60 (-4.63%) |
98.45 |
86.95 - 99.00 |
0.5555 times |
Fri 13 September 2024 |
93.95 (-0.42%) |
89.65 |
87.40 - 98.50 |
1.5017 times |
Fri 06 September 2024 |
94.35 (-14.42%) |
104.80 |
94.35 - 114.00 |
1.2514 times |
Fri 30 August 2024 |
110.25 (-5.46%) |
122.45 |
110.25 - 134.99 |
4.2581 times |
Fri 23 August 2024 |
116.62 (27.59%) |
95.97 |
95.97 - 116.62 |
0.4619 times |
Fri 16 August 2024 |
91.40 (10.88%) |
85.99 |
77.21 - 91.40 |
0.5657 times |
Fri 09 August 2024 |
82.43 (0.72%) |
85.93 |
79.52 - 90.22 |
5.3593 times |
Monthly price and charts ZodiacJrd Strong monthly Stock price targets for ZodiacJrd 512587 are 87.25 and 113.48 | Monthly Target 1 | 66.4 | | Monthly Target 2 | 81.86 | | Monthly Target 3 | 92.626666666667 | | Monthly Target 4 | 108.09 | | Monthly Target 5 | 118.86 |
Monthly price and volumes Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
97.33 (10.1%) |
90.89 |
77.16 - 103.39 |
0.2473 times |
Mon 30 September 2024 |
88.40 (-19.82%) |
104.80 |
85.00 - 114.00 |
0.9192 times |
Fri 30 August 2024 |
110.25 (48.5%) |
77.95 |
77.21 - 134.99 |
2.8969 times |
Wed 31 July 2024 |
74.24 (16.22%) |
63.87 |
62.30 - 74.24 |
0.6235 times |
Fri 28 June 2024 |
63.88 (-9.21%) |
73.84 |
62.00 - 74.24 |
0.5855 times |
Fri 31 May 2024 |
70.36 (-5.81%) |
76.00 |
67.51 - 80.75 |
0.4604 times |
Tue 30 April 2024 |
74.70 (14.68%) |
65.00 |
64.25 - 78.62 |
0.4356 times |
Thu 28 March 2024 |
65.14 (-20.63%) |
81.52 |
63.49 - 90.50 |
0.9964 times |
Thu 29 February 2024 |
82.07 (13.48%) |
76.50 |
65.15 - 99.79 |
1.5357 times |
Wed 31 January 2024 |
72.32 (29.65%) |
56.89 |
56.89 - 78.00 |
1.2995 times |
Fri 29 December 2023 |
55.78 (5.09%) |
53.14 |
51.00 - 67.31 |
0.5473 times |
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value | | 5 day DMA | 99.97 | | 12 day DMA | 92.34 | | 20 day DMA | 91.65 | | 35 day DMA | 95.83 | | 50 day DMA | 96.19 | | 100 day DMA | 82.62 | | 150 day DMA | 78.69 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.94 | 98.25 | 97.72 | | 12 day EMA | 95.1 | 94.69 | 93.85 | | 20 day EMA | 94.06 | 93.72 | 93.13 | | 35 day EMA | 93.81 | 93.6 | 93.26 | | 50 day EMA | 95.08 | 94.99 | 94.81 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.97 | 99.3 | 97.34 | | 12 day SMA | 92.34 | 91.61 | 90.85 | | 20 day SMA | 91.65 | 91.56 | 91.42 | | 35 day SMA | 95.83 | 96.72 | 97.39 | | 50 day SMA | 96.19 | 95.97 | 95.62 | | 100 day SMA | 82.62 | 82.4 | 82.13 | | 150 day SMA | 78.69 | 78.56 | 78.45 | | 200 day SMA | 76.89 | 76.68 | 76.47 |
|
|
