AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 878.23 and 896.33 | Daily Target 1 | 864.37 | | Daily Target 2 | 873.98 | | Daily Target 3 | 882.46666666667 | | Daily Target 4 | 892.08 | | Daily Target 5 | 900.57 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
883.60 (0.96%) |
876.60 |
872.85 - 890.95 |
0.4381 times |
Thu 15 May 2025 |
875.20 (0.98%) |
868.60 |
865.85 - 890.00 |
1.4787 times |
Wed 14 May 2025 |
866.70 (-2.96%) |
896.15 |
865.00 - 896.15 |
0.8145 times |
Tue 13 May 2025 |
893.15 (-0.04%) |
894.05 |
887.85 - 904.90 |
0.5669 times |
Mon 12 May 2025 |
893.55 (2.44%) |
883.05 |
882.75 - 901.00 |
0.8357 times |
Fri 09 May 2025 |
872.30 (-0.01%) |
842.05 |
833.00 - 875.00 |
0.6951 times |
Thu 08 May 2025 |
872.35 (-1.7%) |
886.05 |
861.35 - 894.25 |
0.9734 times |
Wed 07 May 2025 |
887.45 (3.83%) |
866.70 |
847.80 - 901.40 |
2.8865 times |
Tue 06 May 2025 |
854.70 (-1.09%) |
866.05 |
849.15 - 884.00 |
1.0073 times |
Mon 05 May 2025 |
864.10 (-2.26%) |
886.05 |
860.60 - 886.10 |
0.3039 times |
Fri 02 May 2025 |
884.05 (1.54%) |
887.70 |
866.10 - 891.00 |
0.5589 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 874.3 and 914.2 | Weekly Target 1 | 844.6 | | Weekly Target 2 | 864.1 | | Weekly Target 3 | 884.5 | | Weekly Target 4 | 904 | | Weekly Target 5 | 924.4 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
883.60 (1.3%) |
883.05 |
865.00 - 904.90 |
0.5229 times |
Fri 09 May 2025 |
872.30 (-1.33%) |
886.05 |
833.00 - 901.40 |
0.742 times |
Fri 02 May 2025 |
884.05 (-1.81%) |
899.65 |
866.10 - 932.95 |
0.4551 times |
Fri 25 April 2025 |
900.35 (1.08%) |
889.50 |
836.80 - 919.90 |
0.7205 times |
Thu 17 April 2025 |
890.75 (11.41%) |
820.55 |
801.50 - 896.85 |
0.9649 times |
Fri 11 April 2025 |
799.55 (11.01%) |
707.10 |
701.00 - 837.20 |
1.9861 times |
Fri 04 April 2025 |
720.25 (-21.12%) |
911.45 |
708.55 - 911.45 |
0.5678 times |
Fri 28 March 2025 |
913.15 (-2.19%) |
934.05 |
894.10 - 965.00 |
0.7285 times |
Fri 21 March 2025 |
933.55 (10.89%) |
846.90 |
837.70 - 942.40 |
1.8346 times |
Thu 13 March 2025 |
841.90 (5.39%) |
808.80 |
795.65 - 849.85 |
1.4777 times |
Fri 07 March 2025 |
798.85 (15.38%) |
694.65 |
683.55 - 821.15 |
3.38 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 822.35 and 894.25 | Monthly Target 1 | 801.93 | | Monthly Target 2 | 842.77 | | Monthly Target 3 | 873.83333333333 | | Monthly Target 4 | 914.67 | | Monthly Target 5 | 945.73 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
883.60 (1.49%) |
887.70 |
833.00 - 904.90 |
0.3248 times |
Wed 30 April 2025 |
870.65 (-4.65%) |
911.45 |
701.00 - 932.95 |
1.1245 times |
Fri 28 March 2025 |
913.15 (31.89%) |
694.65 |
683.55 - 965.00 |
1.8047 times |
Fri 28 February 2025 |
692.35 (-2.13%) |
722.25 |
645.00 - 764.10 |
0.6856 times |
Fri 31 January 2025 |
707.45 (3.69%) |
672.85 |
572.05 - 719.85 |
1.4752 times |
Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
1.0632 times |
Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.3771 times |
Thu 31 October 2024 |
587.65 (-6.48%) |
645.00 |
541.60 - 645.35 |
0.4589 times |
Mon 30 September 2024 |
628.40 (-7.19%) |
681.95 |
613.20 - 703.55 |
0.4569 times |
Fri 30 August 2024 |
677.10 (-0.52%) |
680.75 |
632.05 - 791.10 |
2.229 times |
Wed 31 July 2024 |
680.65 (13.56%) |
598.15 |
590.00 - 765.00 |
2.909 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 882.44 | | 12 day DMA | 876.48 | | 20 day DMA | 878.3 | | 35 day DMA | 873.13 | | 50 day DMA | 844.89 | | 100 day DMA | 755.22 | | 150 day DMA | 702.42 | | 200 day DMA | 696.86 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.51 | 877.46 | 878.59 | | 12 day EMA | 877.13 | 875.95 | 876.09 | | 20 day EMA | 871.2 | 869.9 | 869.34 | | 35 day EMA | 854.09 | 852.35 | 851 | | 50 day EMA | 834.73 | 832.74 | 831.01 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.44 | 880.18 | 879.61 | | 12 day SMA | 876.48 | 877.03 | 878.52 | | 20 day SMA | 878.3 | 876.73 | 872.95 | | 35 day SMA | 873.13 | 873.36 | 872.41 | | 50 day SMA | 844.89 | 841.5 | 837.74 | | 100 day SMA | 755.22 | 752.59 | 750.11 | | 150 day SMA | 702.42 | 700.82 | 699.32 | | 200 day SMA | 696.86 | 695.43 | 694.01 |
|
|
