AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 726.2 and 742.85 | Daily Target 1 | 721.28 | | Daily Target 2 | 731.12 | | Daily Target 3 | 737.93333333333 | | Daily Target 4 | 747.77 | | Daily Target 5 | 754.58 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.95 (0.73%) |
744.75 |
728.10 - 744.75 |
0.7553 times |
Wed 02 July 2025 |
735.55 (2.27%) |
724.60 |
723.90 - 748.90 |
2.2096 times |
Tue 01 July 2025 |
719.25 (-1.85%) |
739.75 |
716.00 - 748.45 |
0.3482 times |
Mon 30 June 2025 |
732.80 (1.98%) |
723.05 |
723.00 - 735.00 |
0.4317 times |
Fri 27 June 2025 |
718.60 (-1.28%) |
728.00 |
715.90 - 733.40 |
0.473 times |
Thu 26 June 2025 |
727.95 (-1.69%) |
749.95 |
725.20 - 750.00 |
0.4497 times |
Wed 25 June 2025 |
740.45 (3.34%) |
716.60 |
716.60 - 745.00 |
1.4787 times |
Tue 24 June 2025 |
716.50 (1.16%) |
710.30 |
700.55 - 727.00 |
1.0921 times |
Mon 23 June 2025 |
708.25 (-5.77%) |
715.25 |
706.25 - 724.20 |
1.5345 times |
Thu 19 June 2025 |
751.65 (-0.17%) |
757.45 |
748.00 - 758.60 |
1.2272 times |
Wed 18 June 2025 |
752.95 (0.07%) |
759.95 |
739.00 - 759.95 |
0.6464 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 728.48 and 761.38 | Weekly Target 1 | 702.38 | | Weekly Target 2 | 721.67 | | Weekly Target 3 | 735.28333333333 | | Weekly Target 4 | 754.57 | | Weekly Target 5 | 768.18 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.95 (3.11%) |
723.05 |
716.00 - 748.90 |
0.5411 times |
Fri 27 June 2025 |
718.60 (-4.4%) |
715.25 |
700.55 - 750.00 |
0.7266 times |
Thu 19 June 2025 |
751.65 (-0.5%) |
751.90 |
739.00 - 765.00 |
0.4788 times |
Fri 13 June 2025 |
755.45 (1.66%) |
752.05 |
731.15 - 769.00 |
1.6188 times |
Fri 06 June 2025 |
743.15 (-12.02%) |
845.00 |
738.75 - 866.15 |
2.0583 times |
Fri 30 May 2025 |
844.70 (-2.76%) |
867.20 |
836.00 - 927.60 |
1.5392 times |
Fri 23 May 2025 |
868.70 (-1.69%) |
885.00 |
855.00 - 923.95 |
0.5282 times |
Fri 16 May 2025 |
883.60 (1.3%) |
883.05 |
865.00 - 904.90 |
0.7628 times |
Fri 09 May 2025 |
872.30 (-1.33%) |
886.05 |
833.00 - 901.40 |
1.0824 times |
Fri 02 May 2025 |
884.05 (-1.81%) |
899.65 |
866.10 - 932.95 |
0.6639 times |
Fri 25 April 2025 |
900.35 (1.08%) |
889.50 |
836.80 - 919.90 |
1.0511 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 728.48 and 761.38 | Monthly Target 1 | 702.38 | | Monthly Target 2 | 721.67 | | Monthly Target 3 | 735.28333333333 | | Monthly Target 4 | 754.57 | | Monthly Target 5 | 768.18 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.95 (1.11%) |
739.75 |
716.00 - 748.90 |
0.0932 times |
Mon 30 June 2025 |
732.80 (-13.25%) |
845.00 |
700.55 - 866.15 |
0.9627 times |
Fri 30 May 2025 |
844.70 (-2.98%) |
887.70 |
833.00 - 927.60 |
0.7818 times |
Wed 30 April 2025 |
870.65 (-4.65%) |
911.45 |
701.00 - 932.95 |
1.3132 times |
Fri 28 March 2025 |
913.15 (31.89%) |
694.65 |
683.55 - 965.00 |
2.1076 times |
Fri 28 February 2025 |
692.35 (-2.13%) |
722.25 |
645.00 - 764.10 |
0.8006 times |
Fri 31 January 2025 |
707.45 (3.69%) |
672.85 |
572.05 - 719.85 |
1.7228 times |
Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
1.2417 times |
Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.4404 times |
Thu 31 October 2024 |
587.65 (-6.48%) |
645.00 |
541.60 - 645.35 |
0.536 times |
Mon 30 September 2024 |
628.40 (-7.19%) |
681.95 |
613.20 - 703.55 |
0.5336 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 729.43 | | 12 day DMA | 733.11 | | 20 day DMA | 740.02 | | 35 day DMA | 788.81 | | 50 day DMA | 816.22 | | 100 day DMA | 800.63 | | 150 day DMA | 743.71 | | 200 day DMA | 713.28 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.1 | 729.17 | 725.98 | | 12 day EMA | 737.38 | 736.73 | 736.94 | | 20 day EMA | 750.81 | 751.85 | 753.57 | | 35 day EMA | 777.96 | 780.14 | 782.76 | | 50 day EMA | 810.54 | 813.38 | 816.56 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.43 | 726.83 | 727.81 | | 12 day SMA | 733.11 | 734.64 | 736.3 | | 20 day SMA | 740.02 | 741.13 | 743.34 | | 35 day SMA | 788.81 | 792.41 | 796.91 | | 50 day SMA | 816.22 | 818.35 | 821.45 | | 100 day SMA | 800.63 | 799.82 | 799.16 | | 150 day SMA | 743.71 | 742.65 | 741.52 | | 200 day SMA | 713.28 | 712.97 | 712.65 |
|
|
