Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1342.53 and 1370.98
| Daily Target 1 | 1321.05 |
| Daily Target 2 | 1335.55 |
| Daily Target 3 | 1349.5 |
| Daily Target 4 | 1364 |
| Daily Target 5 | 1377.95 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (0.4%) | 1335.95 | 1335.00 - 1363.45 | 0.0884 times | Thu 19 February 2026 | 1344.70 (-1.25%) | 1367.35 | 1311.10 - 1373.15 | 0.2667 times | Wed 18 February 2026 | 1361.70 (0.14%) | 1374.95 | 1345.00 - 1406.40 | 0.3523 times | Tue 17 February 2026 | 1359.75 (1.02%) | 1333.95 | 1319.65 - 1384.95 | 0.3415 times | Mon 16 February 2026 | 1346.05 (-5.59%) | 1397.95 | 1326.70 - 1415.00 | 0.7604 times | Fri 13 February 2026 | 1425.80 (0.99%) | 1435.00 | 1329.20 - 1489.45 | 2.3478 times | Thu 12 February 2026 | 1411.80 (18.33%) | 1180.00 | 1173.65 - 1431.70 | 3.2288 times | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.7818 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.2358 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.5966 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.2633 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1278.63 and 1382.53
| Weekly Target 1 | 1254.82 |
| Weekly Target 2 | 1302.43 |
| Weekly Target 3 | 1358.7166666667 |
| Weekly Target 4 | 1406.33 |
| Weekly Target 5 | 1462.62 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.9276 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.1992 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.7086 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1824 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2481 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.1758 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.6124 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.3971 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.2751 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.2737 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.2397 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1061.75 and 1777.75
| Monthly Target 1 | 488.32 |
| Monthly Target 2 | 919.18 |
| Monthly Target 3 | 1204.3166666667 |
| Monthly Target 4 | 1635.18 |
| Monthly Target 5 | 1920.32 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.05 (69.47%) | 798.15 | 773.45 - 1489.45 | 3.2965 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6454 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.497 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3401 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4041 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.0552 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3777 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3887 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5493 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.446 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.7492 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1352.45 |
| 12 day DMA | 1261.35 |
| 20 day DMA | 1093.91 |
| 35 day DMA | 974.72 |
| 50 day DMA | 933.08 |
| 100 day DMA | 832.86 |
| 150 day DMA | 783.98 |
| 200 day DMA | 785.95 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.16 | 1338.22 | 1334.98 |
| 12 day EMA | 1252.41 | 1234.66 | 1214.66 |
| 20 day EMA | 1158.13 | 1137.94 | 1116.19 |
| 35 day EMA | 1057 | 1039.75 | 1021.8 |
| 50 day EMA | 964.63 | 948.91 | 932.76 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.45 | 1367.6 | 1381.02 |
| 12 day SMA | 1261.35 | 1238.12 | 1206.11 |
| 20 day SMA | 1093.91 | 1064.18 | 1035.83 |
| 35 day SMA | 974.72 | 961.25 | 946.61 |
| 50 day SMA | 933.08 | 922.31 | 911.31 |
| 100 day SMA | 832.86 | 826.07 | 819.44 |
| 150 day SMA | 783.98 | 779.76 | 775.62 |
| 200 day SMA | 785.95 | 783.52 | 781.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.