Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 737.9 and 763.6
| Daily Target 1 | 732.7 |
| Daily Target 2 | 743.1 |
| Daily Target 3 | 758.4 |
| Daily Target 4 | 768.8 |
| Daily Target 5 | 784.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (0.47%) | 753.75 | 748.00 - 773.70 | 1.3219 times | Thu 24 September 2026 | 749.95 (-2.23%) | 765.95 | 747.95 - 765.95 | 0.4278 times | Wed 23 September 2026 | 767.05 (1.86%) | 754.15 | 754.15 - 768.80 | 0.7124 times | Tue 22 September 2026 | 753.05 (-1.89%) | 773.40 | 750.00 - 777.15 | 1.11 times | Mon 21 September 2026 | 767.55 (-0.84%) | 773.80 | 765.55 - 783.00 | 0.6498 times | Fri 18 September 2026 | 774.05 (0.39%) | 774.50 | 754.90 - 778.00 | 1.2766 times | Thu 17 September 2026 | 771.05 (0.16%) | 769.85 | 764.65 - 779.45 | 0.3383 times | Wed 16 September 2026 | 769.85 (-0.33%) | 771.30 | 759.05 - 781.45 | 1.5849 times | Tue 15 September 2026 | 772.40 (-3.34%) | 797.25 | 769.65 - 805.00 | 1.8885 times | Fri 11 September 2026 | 799.05 (-1.99%) | 811.00 | 795.35 - 811.00 | 0.69 times | Thu 10 September 2026 | 815.25 (0.97%) | 806.15 | 800.00 - 816.60 | 1.1932 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 733.2 and 768.25
| Weekly Target 1 | 726.43 |
| Weekly Target 2 | 739.97 |
| Weekly Target 3 | 761.48333333333 |
| Weekly Target 4 | 775.02 |
| Weekly Target 5 | 796.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 0.704 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 0.8485 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 1.2976 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.6488 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.6333 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.6511 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 2.0669 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 1.1034 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.9674 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 1.0788 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 3.1345 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 700.75 and 800.7
| Monthly Target 1 | 683.17 |
| Monthly Target 2 | 718.33 |
| Monthly Target 3 | 783.11666666667 |
| Monthly Target 4 | 818.28 |
| Monthly Target 5 | 883.07 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 753.50 (-8.68%) | 826.00 | 747.95 - 847.90 | 0.3636 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4837 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7065 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7261 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5369 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.4585 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5112 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.9553 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7109 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5474 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4761 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 758.22 |
| 12 day DMA | 775.02 |
| 20 day DMA | 790.21 |
| 35 day DMA | 821.36 |
| 50 day DMA | 860.92 |
| 100 day DMA | 990.55 |
| 150 day DMA | 1094.67 |
| 200 day DMA | 1040.71 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.01 | 761.76 | 767.66 |
| 12 day EMA | 773.68 | 777.35 | 782.33 |
| 20 day EMA | 791.08 | 795.03 | 799.77 |
| 35 day EMA | 825.22 | 829.44 | 834.12 |
| 50 day EMA | 859.33 | 863.65 | 868.29 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.22 | 762.33 | 766.55 |
| 12 day SMA | 775.02 | 782 | 785.08 |
| 20 day SMA | 790.21 | 794.73 | 799.15 |
| 35 day SMA | 821.36 | 825.33 | 829.55 |
| 50 day SMA | 860.92 | 866.57 | 871.36 |
| 100 day SMA | 990.55 | 996.29 | 1002.6 |
| 150 day SMA | 1094.67 | 1099.16 | 1103.57 |
| 200 day SMA | 1040.71 | 1041.08 | 1041.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.