Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 893.18 and 923.63
| Daily Target 1 | 868.27 |
| Daily Target 2 | 887.63 |
| Daily Target 3 | 898.71666666667 |
| Daily Target 4 | 918.08 |
| Daily Target 5 | 929.17 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (1.66%) | 880.30 | 879.35 - 909.80 | 1.3023 times | Thu 06 August 2026 | 892.20 (-0.6%) | 907.00 | 883.40 - 913.90 | 0.6063 times | Wed 05 August 2026 | 897.60 (0.44%) | 899.30 | 892.05 - 905.65 | 0.6616 times | Tue 04 August 2026 | 893.65 (-1.42%) | 912.90 | 887.95 - 913.10 | 0.8251 times | Mon 03 August 2026 | 906.50 (0.76%) | 909.80 | 901.50 - 931.45 | 1.9331 times | Fri 31 July 2026 | 899.70 (-3.4%) | 933.60 | 894.00 - 935.00 | 2.1686 times | Thu 30 July 2026 | 931.40 (-1.98%) | 940.00 | 928.00 - 965.20 | 0.7494 times | Wed 29 July 2026 | 950.20 (-0.76%) | 970.55 | 941.00 - 974.50 | 0.6652 times | Tue 28 July 2026 | 957.45 (-2.23%) | 977.65 | 956.00 - 978.55 | 0.3425 times | Mon 27 July 2026 | 979.30 (0.12%) | 979.90 | 963.95 - 989.95 | 0.7458 times | Fri 24 July 2026 | 978.15 (1.97%) | 955.35 | 952.25 - 985.15 | 1.4203 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23
| Weekly Target 1 | 853.83 |
| Weekly Target 2 | 880.42 |
| Weekly Target 3 | 905.93333333333 |
| Weekly Target 4 | 932.52 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.7583 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.6648 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.7414 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.1541 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.613 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.6166 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.1532 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.2841 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.911 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.1036 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.9004 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 867.13 and 919.23
| Monthly Target 1 | 853.83 |
| Monthly Target 2 | 880.42 |
| Monthly Target 3 | 905.93333333333 |
| Monthly Target 4 | 932.52 |
| Monthly Target 5 | 958.03 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.1094 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.6574 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.6756 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4996 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.3572 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4757 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.6805 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6616 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5094 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3736 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4142 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 899.39 |
| 12 day DMA | 929.37 |
| 20 day DMA | 955.77 |
| 35 day DMA | 953.38 |
| 50 day DMA | 996.43 |
| 100 day DMA | 1157.49 |
| 150 day DMA | 1113.85 |
| 200 day DMA | 1028.86 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.83 | 903.75 | 909.52 |
| 12 day EMA | 924.48 | 927.66 | 934.11 |
| 20 day EMA | 942.46 | 946.19 | 951.87 |
| 35 day EMA | 982.3 | 986.73 | 992.3 |
| 50 day EMA | 1012.49 | 1016.79 | 1021.87 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.39 | 897.93 | 905.77 |
| 12 day SMA | 929.37 | 936.56 | 945.66 |
| 20 day SMA | 955.77 | 956.6 | 958.02 |
| 35 day SMA | 953.38 | 955.59 | 958.69 |
| 50 day SMA | 996.43 | 1004.94 | 1014.02 |
| 100 day SMA | 1157.49 | 1160.46 | 1163.15 |
| 150 day SMA | 1113.85 | 1113.37 | 1112.89 |
| 200 day SMA | 1028.86 | 1027.65 | 1026.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.