AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 675.78 and 729.08 | Daily Target 1 | 632.88 | | Daily Target 2 | 665.37 | | Daily Target 3 | 686.18333333333 | | Daily Target 4 | 718.67 | | Daily Target 5 | 739.48 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
697.85 (5.61%) |
654.75 |
653.70 - 707.00 |
1.0681 times |
Tue 28 January 2025 |
660.75 (-1.21%) |
657.55 |
635.00 - 679.60 |
1.0433 times |
Mon 27 January 2025 |
668.85 (-3.23%) |
686.40 |
656.20 - 689.80 |
0.8129 times |
Fri 24 January 2025 |
691.20 (1.3%) |
680.00 |
665.65 - 719.85 |
3.8391 times |
Thu 23 January 2025 |
682.30 (1.53%) |
678.85 |
645.70 - 695.00 |
1.3033 times |
Wed 22 January 2025 |
672.00 (4.11%) |
645.45 |
630.95 - 683.75 |
0.3695 times |
Tue 21 January 2025 |
645.45 (-2.06%) |
658.00 |
641.45 - 662.35 |
0.4466 times |
Mon 20 January 2025 |
659.00 (0.7%) |
656.10 |
648.95 - 664.15 |
0.3192 times |
Fri 17 January 2025 |
654.40 (0.75%) |
646.70 |
629.30 - 660.00 |
0.3447 times |
Thu 16 January 2025 |
649.50 (1.07%) |
642.75 |
639.95 - 653.25 |
0.4534 times |
Wed 15 January 2025 |
642.60 (3.85%) |
622.15 |
612.00 - 650.40 |
0.4362 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 666.43 and 738.43 | Weekly Target 1 | 607.95 | | Weekly Target 2 | 652.9 | | Weekly Target 3 | 679.95 | | Weekly Target 4 | 724.9 | | Weekly Target 5 | 751.95 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
697.85 (0.96%) |
686.40 |
635.00 - 707.00 |
0.7749 times |
Fri 24 January 2025 |
691.20 (5.62%) |
656.10 |
630.95 - 719.85 |
1.6634 times |
Fri 17 January 2025 |
654.40 (8.3%) |
593.15 |
572.05 - 660.00 |
0.5363 times |
Fri 10 January 2025 |
604.25 (-11.04%) |
679.00 |
598.85 - 679.00 |
0.8597 times |
Fri 03 January 2025 |
679.20 (10.25%) |
616.00 |
597.65 - 715.00 |
3.4686 times |
Fri 27 December 2024 |
616.05 (-0.85%) |
635.00 |
613.00 - 664.95 |
0.3858 times |
Fri 20 December 2024 |
621.30 (0.19%) |
620.85 |
613.00 - 672.00 |
1.3757 times |
Fri 13 December 2024 |
620.10 (2.22%) |
606.70 |
606.70 - 636.00 |
0.2804 times |
Fri 06 December 2024 |
606.65 (3.5%) |
576.05 |
576.05 - 613.20 |
0.3778 times |
Fri 29 November 2024 |
586.15 (-1.55%) |
584.00 |
572.60 - 608.45 |
0.2774 times |
Fri 22 November 2024 |
595.35 (2.42%) |
607.50 |
587.00 - 628.00 |
0.6251 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 634.95 and 782.75 | Monthly Target 1 | 515.45 | | Monthly Target 2 | 606.65 | | Monthly Target 3 | 663.25 | | Monthly Target 4 | 754.45 | | Monthly Target 5 | 811.05 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
697.85 (2.28%) |
672.85 |
572.05 - 719.85 |
1.2231 times |
Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
0.912 times |
Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.3235 times |
Thu 31 October 2024 |
587.65 (-6.48%) |
645.00 |
541.60 - 645.35 |
0.3936 times |
Mon 30 September 2024 |
628.40 (-7.19%) |
681.95 |
613.20 - 703.55 |
0.3919 times |
Fri 30 August 2024 |
677.10 (-0.52%) |
680.75 |
632.05 - 791.10 |
1.9119 times |
Wed 31 July 2024 |
680.65 (13.56%) |
598.15 |
590.00 - 765.00 |
2.4951 times |
Fri 28 June 2024 |
599.35 (17.23%) |
522.10 |
487.00 - 672.00 |
1.4687 times |
Fri 31 May 2024 |
511.25 (-3.68%) |
537.55 |
497.75 - 585.20 |
0.523 times |
Tue 30 April 2024 |
530.80 (9.58%) |
489.65 |
483.45 - 553.00 |
0.3571 times |
Thu 28 March 2024 |
484.40 (-4.54%) |
514.95 |
472.00 - 575.50 |
0.6589 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 680.19 | | 12 day DMA | 661.89 | | 20 day DMA | 652.51 | | 35 day DMA | 646.49 | | 50 day DMA | 631.82 | | 100 day DMA | 626.16 | | 150 day DMA | 637.07 | | 200 day DMA | 613.91 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.96 | 668.01 | 671.64 | | 12 day EMA | 665.42 | 659.52 | 659.3 | | 20 day EMA | 656.64 | 652.3 | 651.41 | | 35 day EMA | 643.09 | 639.87 | 638.64 | | 50 day EMA | 632.92 | 630.27 | 629.03 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.19 | 675.02 | 671.96 | | 12 day SMA | 661.89 | 652.63 | 647.93 | | 20 day SMA | 652.51 | 651.18 | 652.26 | | 35 day SMA | 646.49 | 644.48 | 643.56 | | 50 day SMA | 631.82 | 629.89 | 628.3 | | 100 day SMA | 626.16 | 625.94 | 626.12 | | 150 day SMA | 637.07 | 636.52 | 636.22 | | 200 day SMA | 613.91 | 613.06 | 612.39 |
|
|
