Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1418.8 and 1468.05
| Daily Target 1 | 1383.22 |
| Daily Target 2 | 1405.13 |
| Daily Target 3 | 1432.4666666667 |
| Daily Target 4 | 1454.38 |
| Daily Target 5 | 1481.72 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1427.05 (0.56%) | 1417.95 | 1410.55 - 1459.80 | 0.3664 times | Fri 24 April 2026 | 1419.15 (-2.92%) | 1471.05 | 1396.45 - 1492.65 | 0.8323 times | Thu 23 April 2026 | 1461.80 (1.36%) | 1450.00 | 1421.75 - 1490.00 | 0.5338 times | Wed 22 April 2026 | 1442.25 (-1.54%) | 1475.00 | 1432.75 - 1494.80 | 0.8662 times | Tue 21 April 2026 | 1464.85 (-2.28%) | 1511.95 | 1450.10 - 1592.30 | 1.1707 times | Mon 20 April 2026 | 1499.10 (1.66%) | 1473.35 | 1430.30 - 1536.90 | 1.5238 times | Fri 17 April 2026 | 1474.55 (5.93%) | 1414.65 | 1402.20 - 1544.50 | 1.5283 times | Thu 16 April 2026 | 1392.00 (-1.92%) | 1425.70 | 1360.00 - 1445.15 | 0.843 times | Wed 15 April 2026 | 1419.30 (0.21%) | 1449.95 | 1408.30 - 1483.20 | 0.7877 times | Mon 13 April 2026 | 1416.30 (-2.99%) | 1404.50 | 1404.50 - 1457.45 | 1.5477 times | Fri 10 April 2026 | 1459.95 (13.42%) | 1304.25 | 1290.15 - 1487.15 | 9.6197 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1418.8 and 1468.05
| Weekly Target 1 | 1383.22 |
| Weekly Target 2 | 1405.13 |
| Weekly Target 3 | 1432.4666666667 |
| Weekly Target 4 | 1454.38 |
| Weekly Target 5 | 1481.72 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1427.05 (0.56%) | 1417.95 | 1410.55 - 1459.80 | 0.1051 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.4125 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.3494 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.1468 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3421 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.4011 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.5792 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.7147 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.4733 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 1.4758 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 1.9577 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1298.53 and 1720.83
| Monthly Target 1 | 974.15 |
| Monthly Target 2 | 1200.6 |
| Monthly Target 3 | 1396.45 |
| Monthly Target 4 | 1622.9 |
| Monthly Target 5 | 1818.75 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1427.05 (21.83%) | 1214.55 | 1170.00 - 1592.30 | 1.1231 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.422 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2648 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5868 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4519 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2185 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3674 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8687 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3434 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3534 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.4994 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1443.02 |
| 12 day DMA | 1430.3 |
| 20 day DMA | 1350.87 |
| 35 day DMA | 1284.91 |
| 50 day DMA | 1295.98 |
| 100 day DMA | 1068.11 |
| 150 day DMA | 950.35 |
| 200 day DMA | 885.28 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.38 | 1441.04 | 1451.99 |
| 12 day EMA | 1410.07 | 1406.98 | 1404.77 |
| 20 day EMA | 1371.96 | 1366.16 | 1360.59 |
| 35 day EMA | 1331.88 | 1326.28 | 1320.81 |
| 50 day EMA | 1290.19 | 1284.61 | 1279.12 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.02 | 1457.43 | 1468.51 |
| 12 day SMA | 1430.3 | 1419.2 | 1404.37 |
| 20 day SMA | 1350.87 | 1338.39 | 1323.01 |
| 35 day SMA | 1284.91 | 1280.99 | 1276.98 |
| 50 day SMA | 1295.98 | 1289.52 | 1281.67 |
| 100 day SMA | 1068.11 | 1061.86 | 1056.02 |
| 150 day SMA | 950.35 | 945.6 | 941.02 |
| 200 day SMA | 885.28 | 881.82 | 878.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.