Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1048.6 and 1076.2
| Daily Target 1 | 1026.4 |
| Daily Target 2 | 1043.2 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1070.8 |
| Daily Target 5 | 1081.6 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1060.00 (2.48%) | 1055.05 | 1037.20 - 1064.80 | 0.8354 times | Thu 11 June 2026 | 1034.30 (2.89%) | 1003.35 | 995.85 - 1056.95 | 0.8087 times | Wed 10 June 2026 | 1005.25 (-2.13%) | 1030.05 | 1001.00 - 1038.35 | 0.7881 times | Tue 09 June 2026 | 1027.15 (-3.99%) | 1082.75 | 1020.90 - 1083.00 | 1.0105 times | Mon 08 June 2026 | 1069.85 (-3.73%) | 1105.55 | 1063.80 - 1125.00 | 1.0792 times | Fri 05 June 2026 | 1111.25 (-1.36%) | 1139.15 | 1106.30 - 1145.00 | 0.6235 times | Thu 04 June 2026 | 1126.60 (-3.96%) | 1160.95 | 1115.00 - 1161.00 | 1.6104 times | Wed 03 June 2026 | 1173.10 (1.26%) | 1163.70 | 1131.35 - 1175.00 | 0.4231 times | Tue 02 June 2026 | 1158.55 (-0.06%) | 1153.75 | 1115.60 - 1175.80 | 1.1858 times | Mon 01 June 2026 | 1159.30 (-3.68%) | 1193.00 | 1145.50 - 1213.60 | 1.6352 times | Fri 29 May 2026 | 1203.60 (-7.31%) | 1280.05 | 1179.00 - 1285.00 | 3.0031 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 963.35 and 1092.5
| Weekly Target 1 | 931.13 |
| Weekly Target 2 | 995.57 |
| Weekly Target 3 | 1060.2833333333 |
| Weekly Target 4 | 1124.72 |
| Weekly Target 5 | 1189.43 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 0.6227 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 0.7544 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 0.6155 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.4705 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.2658 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.0159 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.5334 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.3679 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.3067 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.0473 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3313 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 919.05 and 1136.8
| Monthly Target 1 | 872.07 |
| Monthly Target 2 | 966.03 |
| Monthly Target 3 | 1089.8166666667 |
| Monthly Target 4 | 1183.78 |
| Monthly Target 5 | 1307.57 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1060.00 (-11.93%) | 1193.00 | 995.85 - 1213.60 | 0.2556 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.4394 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.1937 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4184 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2373 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5819 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4481 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2082 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3644 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.853 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3405 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1039.31 |
| 12 day DMA | 1118.96 |
| 20 day DMA | 1191.34 |
| 35 day DMA | 1275.38 |
| 50 day DMA | 1297.48 |
| 100 day DMA | 1205.74 |
| 150 day DMA | 1073.32 |
| 200 day DMA | 974.21 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.89 | 1053.83 | 1063.6 |
| 12 day EMA | 1114.06 | 1123.89 | 1140.17 |
| 20 day EMA | 1165.77 | 1176.9 | 1191.9 |
| 35 day EMA | 1217.2 | 1226.45 | 1237.76 |
| 50 day EMA | 1263.32 | 1271.62 | 1281.3 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.31 | 1049.56 | 1068.02 |
| 12 day SMA | 1118.96 | 1141.68 | 1167.68 |
| 20 day SMA | 1191.34 | 1204.82 | 1220.34 |
| 35 day SMA | 1275.38 | 1286.3 | 1298.6 |
| 50 day SMA | 1297.48 | 1300.49 | 1305.07 |
| 100 day SMA | 1205.74 | 1203.28 | 1201.14 |
| 150 day SMA | 1073.32 | 1070.9 | 1068.75 |
| 200 day SMA | 974.21 | 972.22 | 970.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.