AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 637.28 and 651.33 | Daily Target 1 | 626.43 | | Daily Target 2 | 634.07 | | Daily Target 3 | 640.48333333333 | | Daily Target 4 | 648.12 | | Daily Target 5 | 654.53 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.70 (1.08%) |
639.95 |
632.85 - 646.90 |
1.0881 times |
Thu 28 August 2025 |
634.85 (-0.8%) |
632.00 |
614.05 - 639.20 |
1.9521 times |
Tue 26 August 2025 |
639.95 (0.47%) |
630.25 |
625.00 - 643.65 |
0.435 times |
Mon 25 August 2025 |
636.95 (-0.77%) |
645.65 |
634.00 - 648.60 |
0.2768 times |
Fri 22 August 2025 |
641.90 (-0.79%) |
647.75 |
641.20 - 651.00 |
0.3542 times |
Thu 21 August 2025 |
647.00 (-0.66%) |
654.00 |
644.40 - 661.45 |
1.4018 times |
Wed 20 August 2025 |
651.30 (-0.56%) |
662.95 |
649.65 - 662.95 |
0.6507 times |
Tue 19 August 2025 |
654.95 (-1.01%) |
661.65 |
652.10 - 661.65 |
1.0186 times |
Mon 18 August 2025 |
661.65 (1.63%) |
669.00 |
648.80 - 673.45 |
1.0088 times |
Thu 14 August 2025 |
651.05 (-4.15%) |
687.45 |
645.80 - 687.45 |
1.8138 times |
Wed 13 August 2025 |
679.25 (2.19%) |
669.05 |
656.50 - 713.70 |
6.1962 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 610.6 and 645.15 | Weekly Target 1 | 600.23 | | Weekly Target 2 | 620.97 | | Weekly Target 3 | 634.78333333333 | | Weekly Target 4 | 655.52 | | Weekly Target 5 | 669.33 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.70 (-0.03%) |
645.65 |
614.05 - 648.60 |
0.6552 times |
Fri 22 August 2025 |
641.90 (-1.41%) |
669.00 |
641.20 - 673.45 |
0.7743 times |
Thu 14 August 2025 |
651.05 (1.86%) |
637.00 |
626.70 - 713.70 |
1.8284 times |
Fri 08 August 2025 |
639.15 (-3.56%) |
663.00 |
631.80 - 683.30 |
0.8516 times |
Fri 01 August 2025 |
662.75 (-9.21%) |
722.30 |
645.00 - 727.65 |
1.4339 times |
Fri 25 July 2025 |
729.95 (-2.76%) |
750.00 |
726.50 - 766.70 |
0.3799 times |
Fri 18 July 2025 |
750.70 (0.82%) |
736.05 |
716.20 - 761.80 |
1.3087 times |
Fri 11 July 2025 |
744.60 (1.87%) |
735.00 |
717.50 - 749.25 |
0.9128 times |
Fri 04 July 2025 |
730.90 (1.71%) |
723.05 |
716.00 - 748.90 |
0.9103 times |
Fri 27 June 2025 |
718.60 (-4.4%) |
715.25 |
700.55 - 750.00 |
0.945 times |
Thu 19 June 2025 |
751.65 (-0.5%) |
751.90 |
739.00 - 765.00 |
0.6228 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 578.05 and 677.7 | Monthly Target 1 | 556.83 | | Monthly Target 2 | 599.27 | | Monthly Target 3 | 656.48333333333 | | Monthly Target 4 | 698.92 | | Monthly Target 5 | 756.13 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.70 (-5.87%) |
676.55 |
614.05 - 713.70 |
0.6179 times |
Thu 31 July 2025 |
681.70 (-6.97%) |
739.75 |
645.00 - 766.70 |
0.6359 times |
Mon 30 June 2025 |
732.80 (-13.25%) |
845.00 |
700.55 - 866.15 |
0.8985 times |
Fri 30 May 2025 |
844.70 (-2.98%) |
887.70 |
833.00 - 927.60 |
0.7297 times |
Wed 30 April 2025 |
870.65 (-4.65%) |
911.45 |
701.00 - 932.95 |
1.2256 times |
Fri 28 March 2025 |
913.15 (31.89%) |
694.65 |
683.55 - 965.00 |
1.9671 times |
Fri 28 February 2025 |
692.35 (-2.13%) |
722.25 |
645.00 - 764.10 |
0.7473 times |
Fri 31 January 2025 |
707.45 (3.69%) |
672.85 |
572.05 - 719.85 |
1.608 times |
Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
1.1589 times |
Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.4111 times |
Thu 31 October 2024 |
587.65 (-6.48%) |
645.00 |
541.60 - 645.35 |
0.5002 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 639.07 | | 12 day DMA | 650.44 | | 20 day DMA | 654.03 | | 35 day DMA | 686.79 | | 50 day DMA | 699.93 | | 100 day DMA | 769.01 | | 150 day DMA | 761.73 | | 200 day DMA | 724.71 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.95 | 640.58 | 643.44 | | 12 day EMA | 648.6 | 649.85 | 652.58 | | 20 day EMA | 659.4 | 661.26 | 664.04 | | 35 day EMA | 677.37 | 679.47 | 682.1 | | 50 day EMA | 698.36 | 700.67 | 703.36 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.07 | 640.13 | 643.42 | | 12 day SMA | 650.44 | 650.26 | 650.62 | | 20 day SMA | 654.03 | 656.48 | 659.44 | | 35 day SMA | 686.79 | 689.13 | 691.83 | | 50 day SMA | 699.93 | 702.15 | 704.64 | | 100 day SMA | 769.01 | 771.63 | 774.52 | | 150 day SMA | 761.73 | 761.36 | 761.16 | | 200 day SMA | 724.71 | 724.41 | 724.08 |
|
|
