Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 730.55 and 829.1
| Daily Target 1 | 654.55 |
| Daily Target 2 | 708 |
| Daily Target 3 | 753.1 |
| Daily Target 4 | 806.55 |
| Daily Target 5 | 851.65 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 761.45 (8.17%) | 709.65 | 699.65 - 798.20 | 8.4319 times | Wed 11 November 2026 | 703.95 (-2.56%) | 699.80 | 680.00 - 710.20 | 0.4281 times | Mon 09 November 2026 | 722.45 (9.59%) | 730.10 | 715.90 - 730.60 | 0.1349 times | Fri 30 October 2026 | 659.25 (-2.85%) | 678.00 | 656.30 - 678.00 | 0.0897 times | Thu 29 October 2026 | 678.60 (1.74%) | 675.60 | 666.00 - 681.25 | 0.0407 times | Wed 28 October 2026 | 667.00 (-0.64%) | 677.00 | 656.80 - 677.00 | 0.0656 times | Tue 27 October 2026 | 671.30 (0.33%) | 662.40 | 662.40 - 679.10 | 0.1356 times | Mon 26 October 2026 | 669.10 (-0.96%) | 671.35 | 662.90 - 679.80 | 0.0933 times | Fri 23 October 2026 | 675.60 (-0.58%) | 671.80 | 667.75 - 696.00 | 0.3854 times | Thu 22 October 2026 | 679.55 (-3.62%) | 701.25 | 675.90 - 701.25 | 0.1948 times | Wed 21 October 2026 | 705.10 (-2.62%) | 724.05 | 698.60 - 724.05 | 0.1969 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 720.73 and 838.93
| Weekly Target 1 | 628.35 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 746.55 |
| Weekly Target 4 | 813.1 |
| Weekly Target 5 | 864.75 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 761.45 (15.5%) | 730.10 | 680.00 - 798.20 | 5.8484 times | Fri 30 October 2026 | 659.25 (-2.42%) | 671.35 | 656.30 - 681.25 | 0.2763 times | Fri 23 October 2026 | 675.60 (-6.32%) | 743.60 | 667.75 - 743.60 | 0.5866 times | Fri 16 October 2026 | 721.20 (1.03%) | 701.85 | 698.00 - 736.95 | 0.2912 times | Tue 06 October 2026 | 713.85 (0.41%) | 716.30 | 705.30 - 721.10 | 0.1321 times | Thu 01 October 2026 | 710.90 (-5.65%) | 752.30 | 699.90 - 754.10 | 0.4928 times | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 0.4774 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 0.5754 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 0.8799 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.44 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.4295 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 720.73 and 838.93
| Monthly Target 1 | 628.35 |
| Monthly Target 2 | 694.9 |
| Monthly Target 3 | 746.55 |
| Monthly Target 4 | 813.1 |
| Monthly Target 5 | 864.75 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 761.45 (15.5%) | 730.10 | 680.00 - 798.20 | 0.9243 times | Fri 30 October 2026 | 659.25 (-11.88%) | 714.95 | 656.30 - 743.60 | 0.2306 times | Tue 29 September 2026 | 748.15 (-9.33%) | 826.00 | 730.50 - 847.90 | 0.4163 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4866 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7107 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7305 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5401 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.4673 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5143 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.9792 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7153 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 705.14 |
| 12 day DMA | 693.12 |
| 20 day DMA | 702.46 |
| 35 day DMA | 733.61 |
| 50 day DMA | 763.08 |
| 100 day DMA | 860.81 |
| 150 day DMA | 1011.94 |
| 200 day DMA | 1026.78 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.15 | 693.51 | 688.29 |
| 12 day EMA | 704.86 | 694.58 | 692.88 |
| 20 day EMA | 711.99 | 706.79 | 707.09 |
| 35 day EMA | 736.46 | 734.99 | 736.82 |
| 50 day EMA | 765.93 | 766.11 | 768.65 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.14 | 686.25 | 679.72 |
| 12 day SMA | 693.12 | 689.76 | 691.88 |
| 20 day SMA | 702.46 | 701.79 | 703.68 |
| 35 day SMA | 733.61 | 734.34 | 737.07 |
| 50 day SMA | 763.08 | 765.36 | 768.49 |
| 100 day SMA | 860.81 | 864.47 | 869.16 |
| 150 day SMA | 1011.94 | 1015.07 | 1018.68 |
| 200 day SMA | 1026.78 | 1027.26 | 1028.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.