RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 33.4 and 33.4

Daily Target 133.4
Daily Target 233.4
Daily Target 333.4
Daily Target 433.4
Daily Target 533.4

Daily price and volume R T

Date Closing Open Range Volume
Tue 21 April 2026 33.40 (5%) 33.40 33.40 - 33.40 0.0027 times
Fri 17 April 2026 31.81 (4.98%) 31.81 31.81 - 31.81 0.0027 times
Thu 16 April 2026 30.30 (-0.49%) 30.30 30.30 - 30.30 2.619 times
Wed 15 April 2026 30.45 (5%) 30.45 30.45 - 30.45 2.6948 times
Mon 13 April 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.1028 times
Fri 10 April 2026 29.12 (0.62%) 30.38 29.00 - 30.38 2.5731 times
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 1.9751 times
Wed 08 April 2026 30.45 (4.96%) 30.45 30.45 - 30.45 0.0027 times
Mon 06 April 2026 29.01 (0%) 29.01 29.01 - 29.01 0.0162 times
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0108 times
Wed 01 April 2026 29.10 (-2.94%) 31.45 28.54 - 31.47 3.9583 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 33.4 and 33.4

Weekly Target 133.4
Weekly Target 233.4
Weekly Target 333.4
Weekly Target 433.4
Weekly Target 533.4

Weekly price and volumes for R T

Date Closing Open Range Volume
Tue 21 April 2026 33.40 (5%) 33.40 33.40 - 33.40 0.0003 times
Fri 17 April 2026 31.81 (9.24%) 29.00 29.00 - 31.81 0.562 times
Fri 10 April 2026 29.12 (0.38%) 29.01 28.93 - 31.97 0.4736 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.4127 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.7422 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.1643 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 3.9929 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0906 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5611 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1406 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 30.53 and 36.28

Monthly Target 125.73
Monthly Target 229.57
Monthly Target 331.483333333333
Monthly Target 435.32
Monthly Target 537.23

Monthly price and volumes R T

Date Closing Open Range Volume
Tue 21 April 2026 33.40 (11.41%) 31.45 27.65 - 33.40 1.3761 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 7.5115 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0835 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0027 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5335 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1336 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0541 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0059 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.2988 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.7197 times

monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.05
20 day DMA 31.71
35 day DMA 39.49
50 day DMA 40.94
100 day DMA 41.01
150 day DMA 40.31
200 day DMA 39.16

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4930.5329.89
12 day EMA31.4831.1331.01
20 day EMA33.233.1833.32
35 day EMA35.6735.836.04
50 day EMA39.4139.6639.98

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.1429.56
12 day SMA30.0529.6529.49
20 day SMA31.7132.1632.81
35 day SMA39.4939.8840.34
50 day SMA40.9440.9841.06
100 day SMA41.0141.0641.11
150 day SMA40.3140.4140.5
200 day SMA39.1639.2239.29
Back to top | Use Dark Theme