Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 22.52 and 23.55

Daily Target 121.74
Daily Target 222.26
Daily Target 322.77
Daily Target 423.29
Daily Target 523.8

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 24 July 2026 22.78 (1.2%) 22.25 22.25 - 23.28 0.5583 times
Thu 23 July 2026 22.51 (-3.84%) 23.01 22.35 - 23.64 1.4392 times
Wed 22 July 2026 23.41 (-1.76%) 24.88 23.30 - 24.88 0.7149 times
Tue 21 July 2026 23.83 (0.08%) 23.44 23.44 - 24.54 0.404 times
Mon 20 July 2026 23.81 (-0.5%) 21.72 21.72 - 24.80 2.7048 times
Fri 17 July 2026 23.93 (-0.79%) 23.40 23.40 - 24.97 0.5819 times
Thu 16 July 2026 24.12 (-0.25%) 23.12 23.12 - 24.98 0.391 times
Wed 15 July 2026 24.18 (0.29%) 23.03 23.03 - 24.44 2.487 times
Tue 14 July 2026 24.11 (-0.58%) 24.06 23.75 - 24.56 0.2685 times
Mon 13 July 2026 24.25 (-0.61%) 24.06 24.06 - 25.00 0.4504 times
Fri 10 July 2026 24.40 (-0.04%) 24.90 23.41 - 24.90 2.2372 times

Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.25 and 25.41

Weekly Target 119.97
Weekly Target 221.37
Weekly Target 323.126666666667
Weekly Target 424.53
Weekly Target 526.29

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 24 July 2026 22.78 (-4.81%) 21.72 21.72 - 24.88 1.2 times
Fri 17 July 2026 23.93 (-1.93%) 24.06 23.03 - 25.00 0.8614 times
Fri 10 July 2026 24.40 (-1.29%) 24.02 23.41 - 25.99 1.3509 times
Fri 03 July 2026 24.72 (-3.96%) 26.98 24.01 - 26.98 0.6278 times
Thu 25 June 2026 25.74 (-0.96%) 26.57 25.05 - 26.94 2.2728 times
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 1.5844 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.744 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.3065 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.6503 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.4021 times
Fri 15 May 2026 24.40 (-7.44%) 26.36 24.22 - 26.36 0.5384 times

weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 20.12 and 24.39

Monthly Target 119.23
Monthly Target 221
Monthly Target 323.496666666667
Monthly Target 425.27
Monthly Target 527.77

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 24 July 2026 22.78 (-9.96%) 24.60 21.72 - 25.99 1.1559 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 1.5871 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.7294 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.3013 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9694 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 1.0113 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6753 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9942 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7187 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8573 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.5912 times

monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.81
20 day DMA 24.29
35 day DMA 24.64
50 day DMA 24.74
100 day DMA 24.58
150 day DMA 24.95
200 day DMA 26.39

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.3623.78
12 day EMA23.723.8724.12
20 day EMA24.0724.2124.39
35 day EMA24.424.524.62
50 day EMA24.724.7824.87

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.523.82
12 day SMA23.8123.9124.11
20 day SMA24.2924.4524.63
35 day SMA24.6424.724.78
50 day SMA24.7424.7924.86
100 day SMA24.5824.624.63
150 day SMA24.9524.9825.01
200 day SMA26.3926.4526.5
Back to top | Use Dark Theme