Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 38.01 and 39.3 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.7 | | Daily Target 3 | 38.316666666667 | | Daily Target 4 | 38.99 | | Daily Target 5 | 39.61 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.38 (-0.05%) |
38.00 |
37.64 - 38.93 |
0.7776 times |
Thu 30 January 2025 |
38.40 (2.51%) |
37.98 |
37.55 - 38.73 |
0.7339 times |
Wed 29 January 2025 |
37.46 (3.14%) |
36.01 |
35.67 - 37.63 |
1.5926 times |
Tue 28 January 2025 |
36.32 (-1.71%) |
36.95 |
35.47 - 37.18 |
2.0533 times |
Mon 27 January 2025 |
36.95 (-6.48%) |
39.98 |
36.25 - 39.98 |
1.5573 times |
Fri 24 January 2025 |
39.51 (0.05%) |
38.01 |
38.01 - 39.98 |
0.8858 times |
Thu 23 January 2025 |
39.49 (0.82%) |
38.50 |
38.39 - 40.10 |
0.215 times |
Wed 22 January 2025 |
39.17 (-1.95%) |
42.00 |
38.63 - 42.00 |
1.0611 times |
Tue 21 January 2025 |
39.95 (-1.67%) |
39.80 |
39.80 - 41.33 |
0.5746 times |
Mon 20 January 2025 |
40.63 (1.75%) |
39.18 |
39.18 - 40.82 |
0.5488 times |
Fri 17 January 2025 |
39.93 (1.73%) |
40.00 |
39.20 - 40.51 |
1.1231 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 34.67 and 39.18 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.91 | | Weekly Target 3 | 37.943333333333 | | Weekly Target 4 | 40.42 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.38 (-2.86%) |
39.98 |
35.47 - 39.98 |
0.3921 times |
Fri 24 January 2025 |
39.51 (-1.05%) |
39.18 |
38.01 - 42.00 |
0.1918 times |
Fri 17 January 2025 |
39.93 (-0.18%) |
40.80 |
38.30 - 40.99 |
0.3704 times |
Fri 10 January 2025 |
40.00 (-6.83%) |
42.01 |
39.55 - 42.99 |
0.2592 times |
Fri 03 January 2025 |
42.93 (-1.85%) |
44.61 |
42.34 - 45.43 |
0.5963 times |
Fri 27 December 2024 |
43.74 (9.46%) |
40.75 |
40.03 - 55.05 |
6.4614 times |
Fri 20 December 2024 |
39.96 (-3.5%) |
42.07 |
39.41 - 42.07 |
0.3043 times |
Fri 13 December 2024 |
41.41 (-2.1%) |
43.15 |
40.80 - 43.50 |
0.44 times |
Fri 06 December 2024 |
42.30 (2.87%) |
42.94 |
40.70 - 42.94 |
0.4431 times |
Fri 29 November 2024 |
41.12 (0.07%) |
40.50 |
39.50 - 43.74 |
0.5415 times |
Fri 22 November 2024 |
41.09 (3.58%) |
40.40 |
38.01 - 42.88 |
0.3332 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 31.95 and 41.91 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 39.76 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 49.72 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.38 (-12.13%) |
43.00 |
35.47 - 45.43 |
0.3664 times |
Tue 31 December 2024 |
43.68 (6.23%) |
42.94 |
39.41 - 55.05 |
1.9674 times |
Fri 29 November 2024 |
41.12 (-0.68%) |
42.33 |
38.01 - 43.74 |
0.4009 times |
Thu 31 October 2024 |
41.40 (-19.11%) |
51.89 |
39.51 - 52.40 |
1.3794 times |
Mon 30 September 2024 |
51.18 (24.5%) |
41.11 |
38.00 - 53.80 |
2.4319 times |
Fri 30 August 2024 |
41.11 (-5.56%) |
43.73 |
38.00 - 44.48 |
0.5096 times |
Wed 31 July 2024 |
43.53 (3.5%) |
42.00 |
40.78 - 46.45 |
0.9165 times |
Fri 28 June 2024 |
42.06 (5.31%) |
39.31 |
35.95 - 46.08 |
0.7437 times |
Fri 31 May 2024 |
39.94 (-5%) |
42.04 |
39.00 - 42.72 |
0.4952 times |
Tue 30 April 2024 |
42.04 (8.97%) |
39.21 |
39.15 - 46.90 |
0.7892 times |
Thu 28 March 2024 |
38.58 (-3.57%) |
40.05 |
35.25 - 50.60 |
1.6803 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 38.79 | | 20 day DMA | 39.5 | | 35 day DMA | 40.96 | | 50 day DMA | 41.1 | | 100 day DMA | 41.81 | | 150 day DMA | 41.92 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.11 | 37.98 | 37.77 | | 12 day EMA | 38.72 | 38.78 | 38.85 | | 20 day EMA | 39.38 | 39.49 | 39.61 | | 35 day EMA | 39.97 | 40.06 | 40.16 | | 50 day EMA | 40.61 | 40.7 | 40.79 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.73 | 37.95 | | 12 day SMA | 38.79 | 38.87 | 38.99 | | 20 day SMA | 39.5 | 39.73 | 39.98 | | 35 day SMA | 40.96 | 41.05 | 41.16 | | 50 day SMA | 41.1 | 41.12 | 41.15 | | 100 day SMA | 41.81 | 41.83 | 41.84 | | 150 day SMA | 41.92 | 41.95 | 41.99 | | 200 day SMA | 41.68 | 41.71 | 41.73 |
|
|
