Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 26.54 and 27.06 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.636666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.16 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (2.26%) |
26.33 |
26.32 - 26.84 |
0.7663 times |
Thu 18 December 2025 |
26.16 (-1.21%) |
26.01 |
26.00 - 26.40 |
0.5133 times |
Wed 17 December 2025 |
26.48 (-0.23%) |
26.55 |
26.10 - 26.55 |
0.8236 times |
Tue 16 December 2025 |
26.54 (-1.59%) |
27.99 |
26.43 - 27.99 |
1.2997 times |
Mon 15 December 2025 |
26.97 (-0.19%) |
27.99 |
26.75 - 27.99 |
0.5743 times |
Fri 12 December 2025 |
27.02 (-1.39%) |
27.40 |
26.60 - 27.56 |
1.2392 times |
Thu 11 December 2025 |
27.40 (0.51%) |
27.05 |
27.00 - 27.99 |
0.539 times |
Wed 10 December 2025 |
27.26 (-1.55%) |
27.41 |
27.00 - 27.92 |
0.8338 times |
Tue 09 December 2025 |
27.69 (2.14%) |
24.41 |
24.41 - 28.29 |
1.4807 times |
Mon 08 December 2025 |
27.11 (-1.56%) |
27.79 |
26.53 - 28.80 |
1.93 times |
Fri 05 December 2025 |
27.54 (-1.57%) |
29.00 |
27.40 - 33.40 |
1.4231 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 25.38 and 27.37 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.913333333333 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (-1%) |
27.99 |
26.00 - 27.99 |
0.6864 times |
Fri 12 December 2025 |
27.02 (-1.89%) |
27.79 |
24.41 - 28.80 |
1.0393 times |
Fri 05 December 2025 |
27.54 (-6.45%) |
28.71 |
27.21 - 33.40 |
1.4902 times |
Fri 28 November 2025 |
29.44 (1.34%) |
29.40 |
27.90 - 29.99 |
0.953 times |
Fri 21 November 2025 |
29.05 (-3.04%) |
30.56 |
28.97 - 30.78 |
0.7907 times |
Fri 14 November 2025 |
29.96 (-2.31%) |
35.00 |
28.86 - 35.00 |
1.1322 times |
Fri 07 November 2025 |
30.67 (-3%) |
31.34 |
30.00 - 32.88 |
1.3652 times |
Fri 31 October 2025 |
31.62 (-3.6%) |
32.92 |
30.90 - 32.92 |
1.4241 times |
Thu 23 October 2025 |
32.80 (-0.43%) |
32.94 |
32.10 - 33.25 |
0.3354 times |
Fri 17 October 2025 |
32.94 (-1.41%) |
35.20 |
32.55 - 35.20 |
0.7834 times |
Fri 10 October 2025 |
33.41 (-0.77%) |
31.75 |
31.02 - 34.99 |
2.5606 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 21.09 and 30.08 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 28.186666666667 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.75 (-9.14%) |
28.71 |
24.41 - 33.40 |
0.3241 times |
Fri 28 November 2025 |
29.44 (-6.89%) |
31.34 |
27.90 - 35.00 |
0.4274 times |
Fri 31 October 2025 |
31.62 (-3.92%) |
32.67 |
30.90 - 35.20 |
0.5218 times |
Tue 30 September 2025 |
32.91 (-3.29%) |
36.38 |
31.61 - 36.99 |
0.9685 times |
Fri 29 August 2025 |
34.03 (-0.96%) |
34.75 |
32.54 - 36.89 |
0.9682 times |
Thu 31 July 2025 |
34.36 (-5.27%) |
36.00 |
33.00 - 38.50 |
1.0704 times |
Mon 30 June 2025 |
36.27 (-3.56%) |
38.00 |
34.25 - 39.29 |
0.8878 times |
Fri 30 May 2025 |
37.61 (5.71%) |
35.58 |
32.16 - 40.99 |
1.4377 times |
Wed 30 April 2025 |
35.58 (12.24%) |
31.72 |
30.97 - 43.15 |
1.3197 times |
Fri 28 March 2025 |
31.70 (1.64%) |
32.99 |
30.10 - 38.53 |
2.0746 times |
Fri 28 February 2025 |
31.19 (-18.73%) |
39.65 |
30.94 - 41.00 |
1.2398 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 27.08 | | 20 day DMA | 27.71 | | 35 day DMA | 28.92 | | 50 day DMA | 30.04 | | 100 day DMA | 32.15 | | 150 day DMA | 33.72 | | 200 day DMA | 33.8 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.6 | 26.82 | | 12 day EMA | 27.13 | 27.2 | 27.39 | | 20 day EMA | 27.74 | 27.84 | 28.02 | | 35 day EMA | 28.83 | 28.95 | 29.11 | | 50 day EMA | 29.92 | 30.05 | 30.21 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.63 | 26.88 | | 12 day SMA | 27.08 | 27.14 | 27.36 | | 20 day SMA | 27.71 | 27.82 | 27.99 | | 35 day SMA | 28.92 | 29.05 | 29.2 | | 50 day SMA | 30.04 | 30.16 | 30.31 | | 100 day SMA | 32.15 | 32.24 | 32.34 | | 150 day SMA | 33.72 | 33.78 | 33.85 | | 200 day SMA | 33.8 | 33.83 | 33.88 |
|
|
