Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 36.61 and 38.51 | Daily Target 1 | 35.15 | | Daily Target 2 | 36.16 | | Daily Target 3 | 37.046666666667 | | Daily Target 4 | 38.06 | | Daily Target 5 | 38.95 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.18 (2.17%) |
36.10 |
36.03 - 37.93 |
3.9575 times |
Wed 02 July 2025 |
36.39 (1.14%) |
36.20 |
35.65 - 36.78 |
1.6526 times |
Tue 01 July 2025 |
35.98 (-0.8%) |
36.00 |
35.77 - 36.60 |
0.6198 times |
Mon 30 June 2025 |
36.27 (0.14%) |
36.33 |
36.00 - 36.70 |
0.3059 times |
Fri 27 June 2025 |
36.22 (1.37%) |
36.50 |
35.95 - 36.80 |
0.991 times |
Thu 26 June 2025 |
35.73 (-2.14%) |
36.52 |
35.59 - 36.85 |
0.2441 times |
Wed 25 June 2025 |
36.51 (2.1%) |
35.02 |
35.02 - 36.74 |
0.3591 times |
Tue 24 June 2025 |
35.76 (2.88%) |
36.00 |
34.99 - 37.24 |
0.8713 times |
Mon 23 June 2025 |
34.76 (0.87%) |
35.14 |
34.40 - 35.19 |
0.3783 times |
Thu 19 June 2025 |
34.46 (-2.38%) |
35.99 |
34.25 - 37.15 |
0.6203 times |
Wed 18 June 2025 |
35.30 (-0.95%) |
35.30 |
35.13 - 35.78 |
0.5838 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 36.42 and 38.7 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 35.91 | | Weekly Target 3 | 36.92 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 39.2 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.18 (2.65%) |
36.33 |
35.65 - 37.93 |
1.2647 times |
Fri 27 June 2025 |
36.22 (5.11%) |
35.14 |
34.40 - 37.24 |
0.5503 times |
Thu 19 June 2025 |
34.46 (-4.91%) |
35.35 |
34.25 - 37.15 |
0.5004 times |
Fri 13 June 2025 |
36.24 (-3.21%) |
36.30 |
34.90 - 38.99 |
0.6963 times |
Fri 06 June 2025 |
37.44 (-0.45%) |
38.00 |
37.20 - 39.29 |
1.2771 times |
Fri 30 May 2025 |
37.61 (-1.36%) |
38.89 |
36.11 - 40.99 |
0.7743 times |
Fri 23 May 2025 |
38.13 (2.75%) |
37.96 |
35.15 - 39.62 |
1.3887 times |
Fri 16 May 2025 |
37.11 (7.88%) |
34.01 |
33.71 - 39.89 |
1.9752 times |
Fri 09 May 2025 |
34.40 (-1.66%) |
34.98 |
32.16 - 37.75 |
0.6222 times |
Fri 02 May 2025 |
34.98 (-3.45%) |
36.00 |
34.50 - 37.71 |
0.9507 times |
Fri 25 April 2025 |
36.23 (4.98%) |
34.99 |
34.23 - 43.15 |
1.8591 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 36.42 and 38.7 | Monthly Target 1 | 34.64 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 36.92 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.18 (2.51%) |
36.00 |
35.65 - 37.93 |
0.1654 times |
Mon 30 June 2025 |
36.27 (-3.56%) |
38.00 |
34.25 - 39.29 |
0.423 times |
Fri 30 May 2025 |
37.61 (5.71%) |
35.58 |
32.16 - 40.99 |
0.685 times |
Wed 30 April 2025 |
35.58 (12.24%) |
31.72 |
30.97 - 43.15 |
0.6288 times |
Fri 28 March 2025 |
31.70 (1.64%) |
32.99 |
30.10 - 38.53 |
0.9885 times |
Fri 28 February 2025 |
31.19 (-18.73%) |
39.65 |
30.94 - 41.00 |
0.5908 times |
Fri 31 January 2025 |
38.38 (-12.13%) |
43.00 |
35.47 - 45.43 |
0.5805 times |
Tue 31 December 2024 |
43.68 (6.23%) |
42.94 |
39.41 - 55.05 |
3.1172 times |
Fri 29 November 2024 |
41.12 (-0.68%) |
42.33 |
38.01 - 43.74 |
0.6352 times |
Thu 31 October 2024 |
41.40 (-19.11%) |
51.89 |
39.51 - 52.40 |
2.1855 times |
Mon 30 September 2024 |
51.18 (24.5%) |
41.11 |
38.00 - 53.80 |
3.8531 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 35.85 | | 20 day DMA | 36.34 | | 35 day DMA | 37.03 | | 50 day DMA | 36.79 | | 100 day DMA | 35.6 | | 150 day DMA | 37.46 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.14 | 36.01 | | 12 day EMA | 36.28 | 36.12 | 36.07 | | 20 day EMA | 36.38 | 36.3 | 36.29 | | 35 day EMA | 36.38 | 36.33 | 36.33 | | 50 day EMA | 36.56 | 36.53 | 36.54 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.12 | 36.14 | | 12 day SMA | 35.85 | 35.76 | 35.75 | | 20 day SMA | 36.34 | 36.37 | 36.45 | | 35 day SMA | 37.03 | 37.01 | 37.02 | | 50 day SMA | 36.79 | 36.76 | 36.73 | | 100 day SMA | 35.6 | 35.59 | 35.6 | | 150 day SMA | 37.46 | 37.48 | 37.49 | | 200 day SMA | 38.73 | 38.75 | 38.77 |
|
|
