Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 30.98 and 32.47
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.77 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.56 (2.63%) | 30.66 | 30.40 - 31.89 | 1.3949 times | Mon 07 September 2026 | 30.75 (-6.31%) | 32.16 | 30.47 - 33.17 | 2.5393 times | Fri 04 September 2026 | 32.82 (-2%) | 33.85 | 32.01 - 33.85 | 0.6885 times | Thu 03 September 2026 | 33.49 (0.33%) | 34.99 | 31.70 - 34.99 | 0.3059 times | Wed 02 September 2026 | 33.38 (-0.03%) | 33.01 | 33.00 - 33.95 | 0.4362 times | Tue 01 September 2026 | 33.39 (-1.59%) | 34.30 | 32.96 - 34.90 | 0.3033 times | Mon 31 August 2026 | 33.93 (-1.19%) | 34.56 | 33.73 - 35.00 | 0.4603 times | Fri 28 August 2026 | 34.34 (-0.46%) | 34.01 | 33.61 - 34.99 | 0.8712 times | Thu 27 August 2026 | 34.50 (0.35%) | 37.80 | 33.94 - 37.80 | 0.86 times | Wed 26 August 2026 | 34.38 (-3.89%) | 36.49 | 32.93 - 36.79 | 2.1404 times | Tue 25 August 2026 | 35.77 (-1.84%) | 36.10 | 35.51 - 38.00 | 1.4067 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 29.6 and 32.37
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.56 (-3.84%) | 32.16 | 30.40 - 33.17 | 0.6044 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3371 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.4505 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 5.1386 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 1.007 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2234 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1857 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.3704 times | Fri 17 July 2026 | 23.93 (-1.93%) | 24.06 | 23.03 - 25.00 | 0.2659 times | Fri 10 July 2026 | 24.40 (-1.29%) | 24.02 | 23.41 - 25.99 | 0.417 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.1938 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 28.69 and 33.28
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.56 (-6.98%) | 34.30 | 30.40 - 34.99 | 0.4996 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.5269 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7744 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.917 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.4214 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.7518 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5601 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5843 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3902 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5744 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4152 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.73 |
| 20 day DMA | 31.84 |
| 35 day DMA | 28.09 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.51 | 33.39 |
| 12 day EMA | 32.38 | 32.53 | 32.85 |
| 20 day EMA | 31.39 | 31.37 | 31.44 |
| 35 day EMA | 29.75 | 29.64 | 29.57 |
| 50 day EMA | 27.41 | 27.24 | 27.1 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.77 | 33.4 |
| 12 day SMA | 33.73 | 34.16 | 34.51 |
| 20 day SMA | 31.84 | 31.42 | 31.04 |
| 35 day SMA | 28.09 | 27.87 | 27.67 |
| 50 day SMA | 26.99 | 26.86 | 26.76 |
| 100 day SMA | 26.22 | 26.16 | 26.1 |
| 150 day SMA | 25.51 | 25.46 | 25.42 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.