Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 20.74 and 21.91
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.71 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.82 (1.3%) | 21.99 | 20.82 - 21.99 | 0.6788 times | Mon 06 April 2026 | 21.54 (1.75%) | 20.64 | 20.64 - 21.59 | 0.3695 times | Thu 02 April 2026 | 21.17 (1.15%) | 19.00 | 19.00 - 21.49 | 0.5806 times | Wed 01 April 2026 | 20.93 (6.19%) | 20.20 | 20.20 - 21.25 | 0.5394 times | Mon 30 March 2026 | 19.71 (-6.9%) | 21.17 | 19.60 - 21.17 | 1.4054 times | Fri 27 March 2026 | 21.17 (-5.7%) | 22.49 | 21.05 - 22.49 | 2.5538 times | Wed 25 March 2026 | 22.45 (4.08%) | 22.08 | 21.50 - 22.55 | 1.4961 times | Tue 24 March 2026 | 21.57 (-0.83%) | 21.75 | 21.28 - 22.40 | 0.3473 times | Mon 23 March 2026 | 21.75 (-4.65%) | 24.95 | 21.50 - 24.95 | 1.921 times | Fri 20 March 2026 | 22.81 (1.33%) | 23.92 | 22.13 - 23.92 | 0.108 times | Thu 19 March 2026 | 22.51 (-4.33%) | 24.50 | 22.30 - 24.50 | 0.6541 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 21.23 and 22.58
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.82 (3.07%) | 20.64 | 20.64 - 21.99 | 0.2841 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6843 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.712 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.8261 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.7522 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.9355 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6516 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.9246 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.3315 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.898 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.9386 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.41 and 23.4
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.82 (10.71%) | 20.20 | 19.00 - 21.99 | 0.1202 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9421 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9828 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6563 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9661 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6984 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8331 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.5463 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5459 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.7089 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.4175 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.76 |
| 150 day DMA | 28.23 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.27 | 21.13 |
| 12 day EMA | 21.85 | 21.85 | 21.91 |
| 20 day EMA | 22.41 | 22.47 | 22.57 |
| 35 day EMA | 23.09 | 23.17 | 23.27 |
| 50 day EMA | 23.76 | 23.84 | 23.93 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.9 | 21.09 |
| 12 day SMA | 21.75 | 21.82 | 21.92 |
| 20 day SMA | 22.72 | 22.89 | 23.01 |
| 35 day SMA | 23.71 | 23.84 | 23.98 |
| 50 day SMA | 24.01 | 24.04 | 24.09 |
| 100 day SMA | 25.76 | 25.85 | 25.94 |
| 150 day SMA | 28.23 | 28.31 | 28.4 |
| 200 day SMA | 30.05 | 30.12 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.