Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 30.86 and 32.26 | Daily Target 1 | 30.61 | | Daily Target 2 | 31.11 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 33.41 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.62 (-0.28%) |
32.90 |
31.50 - 32.90 |
0.875 times |
Thu 30 October 2025 |
31.71 (1.6%) |
31.84 |
31.20 - 32.13 |
0.2708 times |
Wed 29 October 2025 |
31.21 (-0.67%) |
31.01 |
30.90 - 31.49 |
2.3951 times |
Tue 28 October 2025 |
31.42 (-0.79%) |
32.74 |
31.10 - 32.74 |
2.0288 times |
Mon 27 October 2025 |
31.67 (-3.45%) |
32.92 |
31.50 - 32.92 |
1.6818 times |
Thu 23 October 2025 |
32.80 (-0.52%) |
32.90 |
32.53 - 32.90 |
1.5773 times |
Tue 21 October 2025 |
32.97 (0.55%) |
32.79 |
32.79 - 32.97 |
0.0064 times |
Mon 20 October 2025 |
32.79 (-0.46%) |
32.94 |
32.10 - 33.25 |
0.1242 times |
Fri 17 October 2025 |
32.94 (0%) |
32.98 |
32.61 - 33.28 |
0.2332 times |
Thu 16 October 2025 |
32.94 (0.06%) |
33.00 |
32.56 - 33.86 |
0.8075 times |
Wed 15 October 2025 |
32.92 (0.55%) |
33.25 |
32.61 - 33.25 |
1.5514 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 30.25 and 32.27 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.813333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.62 (-3.6%) |
32.92 |
30.90 - 32.92 |
0.9115 times |
Thu 23 October 2025 |
32.80 (-0.43%) |
32.94 |
32.10 - 33.25 |
0.2147 times |
Fri 17 October 2025 |
32.94 (-1.41%) |
35.20 |
32.55 - 35.20 |
0.5014 times |
Fri 10 October 2025 |
33.41 (-0.77%) |
31.75 |
31.02 - 34.99 |
1.6388 times |
Fri 03 October 2025 |
33.67 (1.6%) |
33.31 |
32.20 - 33.99 |
0.2263 times |
Fri 26 September 2025 |
33.14 (-3.04%) |
34.00 |
32.60 - 34.53 |
1.4419 times |
Fri 19 September 2025 |
34.18 (0.35%) |
33.81 |
33.81 - 34.99 |
1.3206 times |
Fri 12 September 2025 |
34.06 (-0.87%) |
33.80 |
31.61 - 36.99 |
2.4287 times |
Fri 05 September 2025 |
34.36 (0.97%) |
36.38 |
34.00 - 36.50 |
0.7818 times |
Fri 29 August 2025 |
34.03 (-2.72%) |
34.50 |
33.65 - 35.81 |
0.5344 times |
Fri 22 August 2025 |
34.98 (0.14%) |
34.99 |
34.00 - 35.98 |
0.8456 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 29.11 and 33.41 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 32.573333333333 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 36.87 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.62 (-3.92%) |
32.67 |
30.90 - 35.20 |
0.4457 times |
Tue 30 September 2025 |
32.91 (-3.29%) |
36.38 |
31.61 - 36.99 |
0.8273 times |
Fri 29 August 2025 |
34.03 (-0.96%) |
34.75 |
32.54 - 36.89 |
0.8271 times |
Thu 31 July 2025 |
34.36 (-5.27%) |
36.00 |
33.00 - 38.50 |
0.9143 times |
Mon 30 June 2025 |
36.27 (-3.56%) |
38.00 |
34.25 - 39.29 |
0.7584 times |
Fri 30 May 2025 |
37.61 (5.71%) |
35.58 |
32.16 - 40.99 |
1.2281 times |
Wed 30 April 2025 |
35.58 (12.24%) |
31.72 |
30.97 - 43.15 |
1.1273 times |
Fri 28 March 2025 |
31.70 (1.64%) |
32.99 |
30.10 - 38.53 |
1.7721 times |
Fri 28 February 2025 |
31.19 (-18.73%) |
39.65 |
30.94 - 41.00 |
1.0591 times |
Fri 31 January 2025 |
38.38 (-12.13%) |
43.00 |
35.47 - 45.43 |
1.0406 times |
Tue 31 December 2024 |
43.68 (6.23%) |
42.94 |
39.41 - 55.05 |
5.5881 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 32.31 | | 20 day DMA | 32.58 | | 35 day DMA | 33.13 | | 50 day DMA | 33.56 | | 100 day DMA | 34.65 | | 150 day DMA | 34.95 | | 200 day DMA | 35.49 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.78 | 31.82 | | 12 day EMA | 32.15 | 32.25 | 32.35 | | 20 day EMA | 32.51 | 32.6 | 32.69 | | 35 day EMA | 33.03 | 33.11 | 33.19 | | 50 day EMA | 33.47 | 33.55 | 33.62 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.76 | 32.01 | | 12 day SMA | 32.31 | 32.42 | 32.56 | | 20 day SMA | 32.58 | 32.65 | 32.71 | | 35 day SMA | 33.13 | 33.2 | 33.28 | | 50 day SMA | 33.56 | 33.62 | 33.69 | | 100 day SMA | 34.65 | 34.71 | 34.77 | | 150 day SMA | 34.95 | 34.96 | 34.97 | | 200 day SMA | 35.49 | 35.55 | 35.61 |
|
|
