Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 24.23 and 25.22
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.97 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.93 (1.01%) | 25.00 | 24.51 - 25.50 | 1.4643 times | Fri 22 May 2026 | 24.68 (-2.3%) | 24.02 | 24.02 - 25.19 | 1.1295 times | Thu 21 May 2026 | 25.26 (1.9%) | 24.93 | 24.90 - 25.34 | 0.0221 times | Wed 20 May 2026 | 24.79 (-0.24%) | 24.15 | 24.15 - 25.22 | 0.3838 times | Tue 19 May 2026 | 24.85 (0.65%) | 24.01 | 24.01 - 25.39 | 0.8095 times | Mon 18 May 2026 | 24.69 (1.19%) | 25.40 | 24.05 - 26.23 | 1.562 times | Fri 15 May 2026 | 24.40 (-2.79%) | 24.40 | 24.32 - 25.10 | 1.65 times | Thu 14 May 2026 | 25.10 (0.6%) | 24.32 | 24.32 - 25.31 | 1.0105 times | Wed 13 May 2026 | 24.95 (0.32%) | 24.77 | 24.22 - 25.89 | 0.9974 times | Tue 12 May 2026 | 24.87 (-4.42%) | 24.52 | 24.52 - 25.91 | 0.971 times | Mon 11 May 2026 | 26.02 (-1.29%) | 26.36 | 25.95 - 26.36 | 0.6025 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 24.23 and 25.22
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.93 (1.01%) | 25.00 | 24.51 - 25.50 | 0.1993 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.5318 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.7121 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 1.0429 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.4167 times | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.4939 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.4376 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 0.9901 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6213 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.5543 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.75 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 22.55 and 26.39
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.93 (-3.45%) | 27.85 | 24.01 - 27.85 | 0.5603 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.2651 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9425 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9832 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6566 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9665 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6987 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8335 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.547 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5466 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.7097 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.46 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.89 | 24.99 |
| 12 day EMA | 25.1 | 25.13 | 25.21 |
| 20 day EMA | 25.19 | 25.22 | 25.28 |
| 35 day EMA | 24.89 | 24.89 | 24.9 |
| 50 day EMA | 24.51 | 24.49 | 24.48 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.85 | 24.8 |
| 12 day SMA | 25.08 | 25.21 | 25.34 |
| 20 day SMA | 25.67 | 25.83 | 25.85 |
| 35 day SMA | 25.19 | 25.07 | 24.93 |
| 50 day SMA | 24.42 | 24.42 | 24.44 |
| 100 day SMA | 24.83 | 24.87 | 24.91 |
| 150 day SMA | 26.46 | 26.51 | 26.57 |
| 200 day SMA | 28.37 | 28.42 | 28.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.