Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 25.89 and 28.09
| Daily Target 1 | 24.09 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.49 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.87 (2.91%) | 25.30 | 24.90 - 27.10 | 0.9538 times | Tue 27 October 2026 | 26.11 (1.08%) | 24.61 | 24.61 - 26.79 | 0.6087 times | Mon 26 October 2026 | 25.83 (4.66%) | 25.15 | 24.87 - 27.99 | 0.5264 times | Fri 23 October 2026 | 24.68 (-2.87%) | 25.41 | 24.42 - 25.85 | 0.9759 times | Thu 22 October 2026 | 25.41 (-4.44%) | 25.01 | 25.01 - 27.00 | 1.4625 times | Wed 21 October 2026 | 26.59 (-4.46%) | 25.51 | 25.51 - 28.00 | 0.8376 times | Mon 19 October 2026 | 27.83 (-2.69%) | 28.60 | 27.07 - 29.34 | 1.0417 times | Fri 16 October 2026 | 28.60 (-1.92%) | 29.13 | 27.68 - 29.14 | 1.0153 times | Thu 15 October 2026 | 29.16 (0.55%) | 29.98 | 28.49 - 29.98 | 1.3801 times | Wed 14 October 2026 | 29.00 (-0.65%) | 29.98 | 28.48 - 29.98 | 1.198 times | Tue 13 October 2026 | 29.19 (3.58%) | 28.18 | 27.01 - 29.22 | 2.0629 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.74 and 29.12
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.87 (8.87%) | 25.15 | 24.61 - 27.99 | 0.2018 times | Fri 23 October 2026 | 24.68 (-13.71%) | 28.60 | 24.42 - 29.34 | 0.4171 times | Fri 16 October 2026 | 28.60 (-0.94%) | 29.99 | 27.01 - 29.99 | 0.6423 times | Tue 06 October 2026 | 28.87 (-3.8%) | 29.13 | 28.58 - 30.64 | 0.2397 times | Thu 01 October 2026 | 30.01 (-4.55%) | 31.04 | 29.02 - 32.07 | 1.0097 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.7527 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.9619 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 2.0781 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.6971 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 2.9997 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 10.627 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.82 and 29.47
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.87 (-13.91%) | 31.80 | 24.42 - 32.07 | 0.4993 times | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.2569 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.1809 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7152 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8469 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.3892 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.6944 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5173 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5396 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3604 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5305 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.14 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.12 | 26.13 |
| 12 day EMA | 27.18 | 27.24 | 27.45 |
| 20 day EMA | 27.95 | 28.06 | 28.27 |
| 35 day EMA | 28.62 | 28.72 | 28.87 |
| 50 day EMA | 29.14 | 29.23 | 29.36 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.72 | 26.07 |
| 12 day SMA | 27.29 | 27.45 | 27.7 |
| 20 day SMA | 28.55 | 28.76 | 28.98 |
| 35 day SMA | 29.78 | 29.98 | 30.22 |
| 50 day SMA | 30.14 | 30.06 | 30 |
| 100 day SMA | 27.25 | 27.23 | 27.22 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 26.02 | 26.02 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.