ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 175.48 and 179.08 | Daily Target 1 | 172.55 | | Daily Target 2 | 174.8 | | Daily Target 3 | 176.15 | | Daily Target 4 | 178.4 | | Daily Target 5 | 179.75 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
177.05 (2.94%) |
174.55 |
173.90 - 177.50 |
0.8266 times |
Mon 13 May 2024 |
172.00 (-3.91%) |
175.15 |
170.10 - 175.50 |
1.1962 times |
Fri 10 May 2024 |
179.00 (-0.64%) |
179.00 |
179.00 - 179.00 |
0.1678 times |
Thu 09 May 2024 |
180.15 (0.59%) |
179.90 |
179.90 - 180.15 |
0.0073 times |
Wed 08 May 2024 |
179.10 (-0.5%) |
179.10 |
179.10 - 179.10 |
0.124 times |
Tue 07 May 2024 |
180.00 (-0.28%) |
179.90 |
179.85 - 180.50 |
0.2164 times |
Mon 06 May 2024 |
180.50 (-1.69%) |
181.35 |
180.10 - 181.90 |
0.3161 times |
Fri 03 May 2024 |
183.60 (1.16%) |
172.00 |
172.00 - 189.45 |
3.6786 times |
Thu 02 May 2024 |
181.50 (-0.98%) |
183.30 |
180.15 - 187.45 |
1.5001 times |
Tue 30 April 2024 |
183.30 (2.4%) |
191.95 |
181.55 - 193.30 |
1.9669 times |
Mon 29 April 2024 |
179.00 (-0.22%) |
175.85 |
175.85 - 181.05 |
0.2553 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 173.58 and 180.98 | Weekly Target 1 | 167.48 | | Weekly Target 2 | 172.27 | | Weekly Target 3 | 174.88333333333 | | Weekly Target 4 | 179.67 | | Weekly Target 5 | 182.28 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
177.05 (-1.09%) |
175.15 |
170.10 - 177.50 |
0.3728 times |
Fri 10 May 2024 |
179.00 (-2.51%) |
181.35 |
179.00 - 181.90 |
0.1533 times |
Fri 03 May 2024 |
183.60 (2.34%) |
175.85 |
172.00 - 193.30 |
1.3641 times |
Fri 26 April 2024 |
179.40 (-2.23%) |
179.00 |
177.60 - 186.20 |
0.4199 times |
Fri 19 April 2024 |
183.50 (-1.08%) |
185.50 |
170.00 - 188.00 |
1.7024 times |
Fri 12 April 2024 |
185.50 (-2.34%) |
180.10 |
178.75 - 197.50 |
1.8082 times |
Fri 05 April 2024 |
189.95 (12.4%) |
172.70 |
172.70 - 197.10 |
1.8033 times |
Thu 28 March 2024 |
169.00 (-0.18%) |
165.00 |
158.10 - 180.00 |
0.2635 times |
Fri 22 March 2024 |
169.30 (-3.89%) |
169.00 |
158.85 - 179.05 |
0.9003 times |
Fri 15 March 2024 |
176.15 (-2.87%) |
175.10 |
164.10 - 192.90 |
1.2122 times |
Thu 07 March 2024 |
181.35 (-2.5%) |
193.50 |
181.35 - 193.50 |
0.246 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 163.9 and 183.25 | Monthly Target 1 | 159.52 | | Monthly Target 2 | 168.28 | | Monthly Target 3 | 178.86666666667 | | Monthly Target 4 | 187.63 | | Monthly Target 5 | 198.22 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
177.05 (-3.41%) |
183.30 |
170.10 - 189.45 |
0.1558 times |
Tue 30 April 2024 |
183.30 (8.46%) |
172.70 |
170.00 - 197.50 |
0.6466 times |
Thu 28 March 2024 |
169.00 (-11.96%) |
190.50 |
158.10 - 194.75 |
0.3228 times |
Thu 29 February 2024 |
191.95 (28.35%) |
151.90 |
147.80 - 202.50 |
2.4204 times |
Wed 31 January 2024 |
149.55 (-6.85%) |
163.50 |
146.10 - 164.65 |
1.6155 times |
Fri 29 December 2023 |
160.55 (-4.66%) |
176.80 |
144.10 - 185.60 |
2.575 times |
Thu 30 November 2023 |
168.40 (44.55%) |
111.50 |
108.50 - 168.40 |
1.1977 times |
Tue 31 October 2023 |
116.50 (10.9%) |
110.30 |
104.60 - 125.45 |
0.6894 times |
Fri 29 September 2023 |
105.05 (5.05%) |
101.00 |
97.77 - 119.67 |
0.1447 times |
Thu 31 August 2023 |
100.00 (-5.97%) |
103.00 |
95.70 - 115.00 |
0.2321 times |
Mon 31 July 2023 |
106.35 (-1.36%) |
102.55 |
99.75 - 112.90 |
0.171 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 177.46 | | 12 day DMA | 179.55 | | 20 day DMA | 181.08 | | 35 day DMA | 179.15 | | 50 day DMA | 179.87 | | 100 day DMA | 171.46 | | 150 day DMA | 157.78 | | 200 day DMA | 144.63 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.2 | 177.27 | 179.91 | | 12 day EMA | 179.09 | 179.46 | 180.82 | | 20 day EMA | 179.89 | 180.19 | 181.05 | | 35 day EMA | 179.99 | 180.16 | 180.64 | | 50 day EMA | 179.68 | 179.79 | 180.11 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.46 | 178.05 | 179.75 | | 12 day SMA | 179.55 | 180.04 | 180.84 | | 20 day SMA | 181.08 | 181.53 | 182.8 | | 35 day SMA | 179.15 | 179.13 | 179.25 | | 50 day SMA | 179.87 | 179.86 | 180.06 | | 100 day SMA | 171.46 | 171.35 | 171.31 | | 150 day SMA | 157.78 | 157.37 | 156.96 | | 200 day SMA | 144.63 | 144.31 | 143.99 |
|
|
