Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 194.25 and 194.25
| Daily Target 1 | 194.25 |
| Daily Target 2 | 194.25 |
| Daily Target 3 | 194.25 |
| Daily Target 4 | 194.25 |
| Daily Target 5 | 194.25 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 194.25 (5%) | 194.25 | 194.25 - 194.25 | 0.0201 times | Mon 12 October 2026 | 185.00 (-4.69%) | 185.00 | 185.00 - 185.00 | 4.4869 times | Tue 06 October 2026 | 194.10 (0%) | 194.10 | 194.10 - 194.10 | 0.1006 times | Tue 29 September 2026 | 194.10 (-4.85%) | 194.10 | 194.10 - 194.10 | 0.0201 times | Fri 25 September 2026 | 204.00 (3.9%) | 204.00 | 204.00 - 204.00 | 0.0201 times | Thu 24 September 2026 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 2.0121 times | Thu 17 September 2026 | 196.35 (0%) | 196.35 | 196.35 - 196.35 | 0.6036 times | Wed 16 September 2026 | 196.35 (-0.41%) | 196.35 | 196.35 - 196.35 | 0.0805 times | Thu 03 September 2026 | 197.15 (1%) | 197.15 | 197.15 - 197.15 | 0.1006 times | Wed 02 September 2026 | 195.20 (-4.8%) | 204.00 | 195.15 - 212.95 | 2.5553 times | Thu 27 August 2026 | 205.05 (0.02%) | 205.05 | 205.05 - 205.05 | 7.4447 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 194.25 and 194.25
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 194.25 |
| Weekly Target 3 | 194.25 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 194.25 (5%) | 194.25 | 194.25 - 194.25 | 0.0059 times | Mon 12 October 2026 | 185.00 (-4.69%) | 185.00 | 185.00 - 185.00 | 1.3149 times | Tue 06 October 2026 | 194.10 (0%) | 194.10 | 194.10 - 194.10 | 0.0295 times | Tue 29 September 2026 | 194.10 (-4.85%) | 194.10 | 194.10 - 194.10 | 0.0059 times | Fri 25 September 2026 | 204.00 (3.9%) | 196.35 | 196.35 - 204.00 | 0.5955 times | Thu 17 September 2026 | 196.35 (-0.41%) | 196.35 | 196.35 - 196.35 | 0.2005 times | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.7783 times | Thu 27 August 2026 | 205.05 (4.03%) | 197.10 | 197.10 - 205.05 | 2.3054 times | Fri 21 August 2026 | 197.10 (-9.86%) | 207.75 | 197.10 - 218.10 | 0.566 times | Fri 14 August 2026 | 218.65 (-0.14%) | 235.00 | 218.65 - 257.00 | 4.1981 times | Fri 07 August 2026 | 218.95 (9.47%) | 200.00 | 200.00 - 218.95 | 0.1533 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 189.63 and 198.88
| Monthly Target 1 | 181.92 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 194.25 (0.08%) | 194.10 | 185.00 - 194.25 | 0.5016 times | Tue 29 September 2026 | 194.10 (-5.34%) | 204.00 | 194.10 - 212.95 | 0.5871 times | Thu 27 August 2026 | 205.05 (2.53%) | 218.95 | 197.10 - 257.00 | 2.6287 times | Tue 28 July 2026 | 200.00 (-2.44%) | 204.00 | 195.00 - 204.50 | 0.5104 times | Wed 24 June 2026 | 205.00 (6.55%) | 183.40 | 183.40 - 205.00 | 0.9682 times | Fri 29 May 2026 | 192.40 (-13.61%) | 215.00 | 192.40 - 233.80 | 0.8675 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.2015 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.7076 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.5257 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 2.5016 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 30.9463 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 196.91 |
| 20 day DMA | 204.09 |
| 35 day DMA | 204.68 |
| 50 day DMA | 208.51 |
| 100 day DMA | 208.97 |
| 150 day DMA | 223.46 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 192.73 | 196.59 |
| 12 day EMA | 197.21 | 197.75 | 200.07 |
| 20 day EMA | 200.54 | 201.2 | 202.91 |
| 35 day EMA | 203.03 | 203.55 | 204.64 |
| 50 day EMA | 205.23 | 205.68 | 206.52 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 194.71 | 196.98 |
| 12 day SMA | 196.91 | 197.15 | 198.15 |
| 20 day SMA | 204.09 | 207.12 | 209.89 |
| 35 day SMA | 204.68 | 204.92 | 205.72 |
| 50 day SMA | 208.51 | 208.37 | 208.41 |
| 100 day SMA | 208.97 | 209.32 | 209.84 |
| 150 day SMA | 223.46 | 224.31 | 225.31 |
| 200 day SMA | 228.77 | 229.07 | 229.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.