ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 232.98 and 239.03 | Daily Target 1 | 231.93 | | Daily Target 2 | 233.97 | | Daily Target 3 | 237.98333333333 | | Daily Target 4 | 240.02 | | Daily Target 5 | 244.03 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.00 (-4.97%) |
236.00 |
235.95 - 242.00 |
1.7768 times |
Thu 30 October 2025 |
248.35 (4.99%) |
248.35 |
248.35 - 248.35 |
0.205 times |
Wed 29 October 2025 |
236.55 (-2.47%) |
248.00 |
236.10 - 248.00 |
2.3349 times |
Tue 28 October 2025 |
242.55 (-4.99%) |
242.55 |
242.55 - 242.55 |
0.0683 times |
Mon 27 October 2025 |
255.30 (5%) |
232.25 |
232.25 - 255.30 |
0.1481 times |
Thu 23 October 2025 |
243.15 (0%) |
243.00 |
242.95 - 243.15 |
1.3326 times |
Mon 20 October 2025 |
243.15 (-4.98%) |
243.15 |
243.15 - 268.00 |
0.0456 times |
Thu 16 October 2025 |
255.90 (3.92%) |
234.00 |
234.00 - 255.90 |
1.2187 times |
Fri 10 October 2025 |
246.25 (-4.85%) |
245.90 |
245.90 - 255.00 |
2.3576 times |
Thu 09 October 2025 |
258.80 (0%) |
257.00 |
256.50 - 258.80 |
0.5125 times |
Wed 08 October 2025 |
258.80 (1.49%) |
258.80 |
258.80 - 258.80 |
0.0114 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 234.13 and 257.18 | Weekly Target 1 | 218.13 | | Weekly Target 2 | 227.07 | | Weekly Target 3 | 241.18333333333 | | Weekly Target 4 | 250.12 | | Weekly Target 5 | 264.23 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.00 (-2.94%) |
232.25 |
232.25 - 255.30 |
0.1477 times |
Thu 23 October 2025 |
243.15 (-4.98%) |
243.15 |
242.95 - 268.00 |
0.0449 times |
Thu 16 October 2025 |
255.90 (3.92%) |
234.00 |
234.00 - 255.90 |
0.0397 times |
Fri 10 October 2025 |
246.25 (-3.71%) |
255.00 |
245.90 - 258.80 |
0.0943 times |
Fri 03 October 2025 |
255.75 (1.89%) |
251.00 |
244.60 - 276.30 |
0.111 times |
Fri 26 September 2025 |
251.00 (-12.85%) |
278.50 |
251.00 - 282.00 |
0.3697 times |
Fri 19 September 2025 |
288.00 (0.68%) |
286.85 |
271.60 - 291.30 |
0.6051 times |
Fri 12 September 2025 |
286.05 (-6.21%) |
290.20 |
263.15 - 300.20 |
2.0554 times |
Fri 05 September 2025 |
305.00 (21.1%) |
260.00 |
258.00 - 351.90 |
5.6041 times |
Fri 29 August 2025 |
251.85 (1.55%) |
246.95 |
226.05 - 258.00 |
0.928 times |
Fri 22 August 2025 |
248.00 (4.2%) |
239.15 |
221.00 - 272.00 |
0.9904 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 212.1 and 256.15 | Monthly Target 1 | 204.13 | | Monthly Target 2 | 220.07 | | Monthly Target 3 | 248.18333333333 | | Monthly Target 4 | 264.12 | | Monthly Target 5 | 292.23 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.00 (-10.42%) |
276.30 |
232.25 - 276.30 |
0.1125 times |
Tue 30 September 2025 |
263.45 (4.61%) |
260.00 |
244.60 - 351.90 |
2.3968 times |
Fri 29 August 2025 |
251.85 (10.92%) |
227.05 |
213.50 - 272.00 |
0.9055 times |
Thu 31 July 2025 |
227.05 (-7.25%) |
243.05 |
227.00 - 250.95 |
2.4576 times |
Mon 30 June 2025 |
244.80 (-10.97%) |
278.00 |
239.10 - 284.95 |
0.2451 times |
Fri 30 May 2025 |
274.95 (4.15%) |
251.05 |
238.00 - 282.80 |
0.1166 times |
Wed 30 April 2025 |
264.00 (24%) |
212.90 |
204.70 - 314.30 |
2.4739 times |
Fri 28 March 2025 |
212.90 (-19.63%) |
264.90 |
201.50 - 264.90 |
0.0597 times |
Fri 28 February 2025 |
264.90 (2.08%) |
250.00 |
229.85 - 287.25 |
0.8639 times |
Fri 31 January 2025 |
259.50 (-7.24%) |
279.75 |
228.25 - 301.35 |
0.3684 times |
Tue 31 December 2024 |
279.75 (-10.38%) |
296.55 |
279.25 - 315.00 |
0.2338 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 243.75 | | 12 day DMA | 248.32 | | 20 day DMA | 252.33 | | 35 day DMA | 269.71 | | 50 day DMA | 260.23 | | 100 day DMA | 254.66 | | 150 day DMA | 251.53 | | 200 day DMA | 261.78 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.35 | 245.53 | 244.12 | | 12 day EMA | 247.69 | 249.81 | 250.08 | | 20 day EMA | 252.32 | 254.04 | 254.64 | | 35 day EMA | 253.37 | 254.39 | 254.75 | | 50 day EMA | 256.09 | 256.91 | 257.26 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.75 | 245.18 | 244.14 | | 12 day SMA | 248.32 | 249.96 | 250.18 | | 20 day SMA | 252.33 | 254.43 | 256.41 | | 35 day SMA | 269.71 | 270.88 | 270.98 | | 50 day SMA | 260.23 | 260.11 | 259.94 | | 100 day SMA | 254.66 | 254.8 | 254.94 | | 150 day SMA | 251.53 | 251.85 | 252.11 | | 200 day SMA | 261.78 | 262.14 | 262.37 |
|
|
