ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 241.48 and 250.33 | Daily Target 1 | 234.1 | | Daily Target 2 | 240 | | Daily Target 3 | 242.95 | | Daily Target 4 | 248.85 | | Daily Target 5 | 251.8 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (2.65%) |
243.00 |
237.05 - 245.90 |
0.7554 times |
Thu 03 July 2025 |
239.55 (0.5%) |
240.05 |
239.35 - 240.05 |
0.2396 times |
Wed 02 July 2025 |
238.35 (-4.3%) |
237.20 |
237.20 - 250.95 |
0.2282 times |
Tue 01 July 2025 |
249.05 (1.74%) |
243.05 |
241.40 - 249.10 |
5.8444 times |
Mon 30 June 2025 |
244.80 (-2.72%) |
239.10 |
239.10 - 246.35 |
1.3555 times |
Fri 27 June 2025 |
251.65 (-4.98%) |
251.65 |
251.65 - 251.65 |
0.0046 times |
Tue 24 June 2025 |
264.85 (3.3%) |
250.40 |
248.40 - 264.85 |
0.0548 times |
Mon 23 June 2025 |
256.40 (0.49%) |
269.00 |
253.65 - 269.00 |
0.0228 times |
Wed 18 June 2025 |
255.15 (3.49%) |
255.55 |
255.15 - 255.55 |
0.0981 times |
Tue 17 June 2025 |
246.55 (-2.99%) |
263.95 |
246.55 - 263.95 |
1.3966 times |
Thu 12 June 2025 |
254.15 (-0.33%) |
257.55 |
254.15 - 257.55 |
0.1232 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 241.48 and 255.38 | Weekly Target 1 | 230.73 | | Weekly Target 2 | 238.32 | | Weekly Target 3 | 244.63333333333 | | Weekly Target 4 | 252.22 | | Weekly Target 5 | 258.53 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (-2.28%) |
239.10 |
237.05 - 250.95 |
5.1179 times |
Fri 27 June 2025 |
251.65 (-1.37%) |
269.00 |
248.40 - 269.00 |
0.0499 times |
Wed 18 June 2025 |
255.15 (0.39%) |
263.95 |
246.55 - 263.95 |
0.9082 times |
Thu 12 June 2025 |
254.15 (-9.43%) |
266.60 |
254.15 - 284.95 |
1.112 times |
Wed 04 June 2025 |
280.60 (2.05%) |
278.00 |
261.60 - 280.60 |
0.416 times |
Fri 30 May 2025 |
274.95 (1.89%) |
282.80 |
269.00 - 282.80 |
0.6281 times |
Tue 20 May 2025 |
269.85 (4.43%) |
258.40 |
258.40 - 269.90 |
0.0139 times |
Fri 16 May 2025 |
258.40 (8.57%) |
240.00 |
240.00 - 274.60 |
0.642 times |
Thu 08 May 2025 |
238.00 (-9.64%) |
260.00 |
238.00 - 262.50 |
0.2066 times |
Fri 02 May 2025 |
263.40 (-7.42%) |
280.00 |
251.00 - 281.00 |
0.9054 times |
Fri 25 April 2025 |
284.50 (23.08%) |
246.85 |
242.00 - 314.30 |
8.3638 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 241.48 and 255.38 | Monthly Target 1 | 230.73 | | Monthly Target 2 | 238.32 | | Monthly Target 3 | 244.63333333333 | | Monthly Target 4 | 252.22 | | Monthly Target 5 | 258.53 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (0.45%) |
243.05 |
237.05 - 250.95 |
0.6365 times |
Mon 30 June 2025 |
244.80 (-10.97%) |
278.00 |
239.10 - 284.95 |
0.4906 times |
Fri 30 May 2025 |
274.95 (4.15%) |
251.05 |
238.00 - 282.80 |
0.2335 times |
Wed 30 April 2025 |
264.00 (24%) |
212.90 |
204.70 - 314.30 |
4.952 times |
Fri 28 March 2025 |
212.90 (-19.63%) |
264.90 |
201.50 - 264.90 |
0.1194 times |
Fri 28 February 2025 |
264.90 (2.08%) |
250.00 |
229.85 - 287.25 |
1.7293 times |
Fri 31 January 2025 |
259.50 (-7.24%) |
279.75 |
228.25 - 301.35 |
0.7374 times |
Tue 31 December 2024 |
279.75 (-10.38%) |
296.55 |
279.25 - 315.00 |
0.468 times |
Thu 28 November 2024 |
312.15 (-5.41%) |
325.00 |
312.15 - 325.00 |
0.1842 times |
Thu 31 October 2024 |
330.00 (19.63%) |
284.00 |
275.60 - 348.20 |
0.4491 times |
Mon 30 September 2024 |
275.85 (1.23%) |
260.60 |
256.10 - 278.25 |
0.7173 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 243.53 | | 12 day DMA | 250.12 | | 20 day DMA | 259.75 | | 35 day DMA | 261.83 | | 50 day DMA | 250.03 | | 100 day DMA | 254.73 | | 150 day DMA | 268.67 | | 200 day DMA | 279.71 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.04 | 244.61 | 247.14 | | 12 day EMA | 250.52 | 251.36 | 253.51 | | 20 day EMA | 253.4 | 254.19 | 255.73 | | 35 day EMA | 251.07 | 251.37 | 252.07 | | 50 day EMA | 247.15 | 247.2 | 247.51 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.53 | 244.68 | 249.74 | | 12 day SMA | 250.12 | 251.92 | 255.34 | | 20 day SMA | 259.75 | 260.95 | 261.89 | | 35 day SMA | 261.83 | 262.61 | 262.86 | | 50 day SMA | 250.03 | 249.14 | 248.59 | | 100 day SMA | 254.73 | 255.29 | 255.89 | | 150 day SMA | 268.67 | 268.82 | 268.96 | | 200 day SMA | 279.71 | 280.62 | 281.46 |
|
|
