ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 222.98 and 254.93 | Daily Target 1 | 213.35 | | Daily Target 2 | 232.6 | | Daily Target 3 | 245.3 | | Daily Target 4 | 264.55 | | Daily Target 5 | 277.25 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.85 (6.02%) |
258.00 |
226.05 - 258.00 |
1.3021 times |
Thu 28 August 2025 |
237.55 (-2.9%) |
252.00 |
227.40 - 252.00 |
0.2424 times |
Tue 26 August 2025 |
244.65 (0.14%) |
245.05 |
244.65 - 245.05 |
0.0075 times |
Mon 25 August 2025 |
244.30 (-1.49%) |
246.95 |
242.00 - 246.95 |
3.1454 times |
Fri 22 August 2025 |
248.00 (0.2%) |
272.00 |
235.70 - 272.00 |
1.3717 times |
Thu 21 August 2025 |
247.50 (9.03%) |
241.00 |
237.45 - 249.70 |
1.6723 times |
Wed 20 August 2025 |
227.00 (-3.71%) |
235.75 |
227.00 - 241.00 |
0.342 times |
Tue 19 August 2025 |
235.75 (6.67%) |
225.45 |
225.45 - 241.00 |
0.8061 times |
Mon 18 August 2025 |
221.00 (-7.14%) |
239.15 |
221.00 - 239.15 |
0.8211 times |
Thu 14 August 2025 |
238.00 (7.21%) |
219.80 |
218.00 - 238.00 |
0.2894 times |
Wed 13 August 2025 |
222.00 (-2.07%) |
240.00 |
215.00 - 240.00 |
4.0661 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 238.95 and 270.9 | Weekly Target 1 | 213.35 | | Weekly Target 2 | 232.6 | | Weekly Target 3 | 245.3 | | Weekly Target 4 | 264.55 | | Weekly Target 5 | 277.25 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.85 (1.55%) |
246.95 |
226.05 - 258.00 |
0.7488 times |
Fri 22 August 2025 |
248.00 (4.2%) |
239.15 |
221.00 - 272.00 |
0.7992 times |
Thu 14 August 2025 |
238.00 (7.42%) |
226.00 |
214.05 - 240.00 |
0.8438 times |
Fri 08 August 2025 |
221.55 (-1.4%) |
222.60 |
213.50 - 241.90 |
0.2279 times |
Fri 01 August 2025 |
224.70 (-4.59%) |
237.00 |
224.00 - 241.60 |
0.1995 times |
Fri 25 July 2025 |
235.50 (-1.05%) |
248.00 |
232.00 - 248.00 |
1.1628 times |
Fri 18 July 2025 |
238.00 (-4.7%) |
250.00 |
234.20 - 250.00 |
2.2648 times |
Fri 11 July 2025 |
249.75 (1.57%) |
245.95 |
241.00 - 250.90 |
2.6368 times |
Fri 04 July 2025 |
245.90 (-2.28%) |
239.10 |
237.05 - 250.95 |
1.1056 times |
Fri 27 June 2025 |
251.65 (-1.37%) |
269.00 |
248.40 - 269.00 |
0.0108 times |
Wed 18 June 2025 |
255.15 (0.39%) |
263.95 |
246.55 - 263.95 |
0.1962 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 232.68 and 291.18 | Monthly Target 1 | 187.28 | | Monthly Target 2 | 219.57 | | Monthly Target 3 | 245.78333333333 | | Monthly Target 4 | 278.07 | | Monthly Target 5 | 304.28 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.85 (10.92%) |
227.05 |
213.50 - 272.00 |
1.1584 times |
Thu 31 July 2025 |
227.05 (-7.25%) |
243.05 |
227.00 - 250.95 |
3.1442 times |
Mon 30 June 2025 |
244.80 (-10.97%) |
278.00 |
239.10 - 284.95 |
0.3136 times |
Fri 30 May 2025 |
274.95 (4.15%) |
251.05 |
238.00 - 282.80 |
0.1492 times |
Wed 30 April 2025 |
264.00 (24%) |
212.90 |
204.70 - 314.30 |
3.1649 times |
Fri 28 March 2025 |
212.90 (-19.63%) |
264.90 |
201.50 - 264.90 |
0.0763 times |
Fri 28 February 2025 |
264.90 (2.08%) |
250.00 |
229.85 - 287.25 |
1.1052 times |
Fri 31 January 2025 |
259.50 (-7.24%) |
279.75 |
228.25 - 301.35 |
0.4713 times |
Tue 31 December 2024 |
279.75 (-10.38%) |
296.55 |
279.25 - 315.00 |
0.2991 times |
Thu 28 November 2024 |
312.15 (-5.41%) |
325.00 |
312.15 - 325.00 |
0.1177 times |
Thu 31 October 2024 |
330.00 (19.63%) |
284.00 |
275.60 - 348.20 |
0.287 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 245.27 | | 12 day DMA | 237.03 | | 20 day DMA | 233.64 | | 35 day DMA | 236.22 | | 50 day DMA | 240.14 | | 100 day DMA | 244.01 | | 150 day DMA | 253.84 | | 200 day DMA | 262.52 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.4 | 240.68 | 242.25 | | 12 day EMA | 239.72 | 237.52 | 237.52 | | 20 day EMA | 238.06 | 236.61 | 236.51 | | 35 day EMA | 239.94 | 239.24 | 239.34 | | 50 day EMA | 243.44 | 243.1 | 243.33 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.27 | 244.4 | 242.29 | | 12 day SMA | 237.03 | 235.12 | 233.79 | | 20 day SMA | 233.64 | 233 | 232.51 | | 35 day SMA | 236.22 | 236.01 | 236.31 | | 50 day SMA | 240.14 | 240.45 | 241.31 | | 100 day SMA | 244.01 | 244.05 | 244.36 | | 150 day SMA | 253.84 | 254.24 | 254.78 | | 200 day SMA | 262.52 | 262.54 | 262.64 |
|
|
