ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong Daily Stock price targets for ZenithExp 512553 are 200 and 200

Daily Target 1200
Daily Target 2200
Daily Target 3200
Daily Target 4200
Daily Target 5200

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Wed 15 July 2026 200.00 (-2.2%) 200.00 200.00 - 200.00 0.0154 times
Tue 14 July 2026 204.50 (0%) 204.50 204.50 - 204.50 0.4462 times
Mon 13 July 2026 204.50 (4.87%) 204.50 204.50 - 204.50 0.7692 times
Wed 01 July 2026 195.00 (-4.88%) 204.00 195.00 - 204.00 1.9692 times
Wed 24 June 2026 205.00 (0%) 205.00 205.00 - 205.00 3.1077 times
Mon 15 June 2026 205.00 (1.43%) 205.00 205.00 - 205.00 0.1077 times
Fri 12 June 2026 202.10 (4.96%) 202.10 202.10 - 202.10 0.3077 times
Thu 11 June 2026 192.55 (4.99%) 192.55 192.55 - 192.55 0.0308 times
Fri 05 June 2026 183.40 (0%) 183.45 183.40 - 192.55 3.2308 times
Mon 01 June 2026 183.40 (-4.68%) 183.40 183.40 - 183.40 0.0154 times
Fri 29 May 2026 192.40 (-4.99%) 192.40 192.40 - 192.40 0.0154 times

Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 197.75 and 202.25

Weekly Target 1197
Weekly Target 2198.5
Weekly Target 3201.5
Weekly Target 4203
Weekly Target 5206

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Wed 15 July 2026 200.00 (2.56%) 204.50 200.00 - 204.50 0.7373 times
Wed 01 July 2026 195.00 (-4.88%) 204.00 195.00 - 204.00 1.1797 times
Wed 24 June 2026 205.00 (1.43%) 205.00 205.00 - 205.00 1.9263 times
Fri 12 June 2026 202.10 (10.2%) 192.55 192.55 - 202.10 0.2028 times
Fri 05 June 2026 183.40 (-4.68%) 183.40 183.40 - 192.55 1.9447 times
Fri 29 May 2026 192.40 (-9.73%) 223.50 192.40 - 223.50 0.1014 times
Fri 22 May 2026 213.15 (0%) 213.15 213.15 - 213.15 0.0092 times
Fri 15 May 2026 213.15 (4.74%) 213.65 203.10 - 213.65 1.3825 times
Wed 06 May 2026 203.50 (-8.62%) 215.00 203.50 - 233.80 2.1567 times
Wed 29 April 2026 222.70 (-4.42%) 221.35 213.05 - 229.00 0.3594 times
Fri 24 April 2026 233.00 (2.89%) 227.55 205.00 - 245.00 0.0737 times

weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 192.75 and 202.25

Monthly Target 1190.33
Monthly Target 2195.17
Monthly Target 3199.83333333333
Monthly Target 4204.67
Monthly Target 5209.33

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Wed 15 July 2026 200.00 (-2.44%) 204.00 195.00 - 204.50 0.1105 times
Wed 24 June 2026 205.00 (6.55%) 183.40 183.40 - 205.00 0.2347 times
Fri 29 May 2026 192.40 (-13.61%) 215.00 192.40 - 233.80 0.2103 times
Wed 29 April 2026 222.70 (17.83%) 189.00 187.20 - 245.00 0.0489 times
Thu 19 March 2026 189.00 (-4.06%) 195.00 179.60 - 198.90 0.1715 times
Fri 27 February 2026 197.00 (-6.19%) 220.00 186.20 - 220.00 0.1274 times
Fri 30 January 2026 210.00 (-1.04%) 215.00 180.20 - 216.50 0.6064 times
Wed 31 December 2025 212.20 (-14.95%) 243.00 212.10 - 249.00 7.5016 times
Fri 28 November 2025 249.50 (5.72%) 240.00 202.05 - 250.00 0.4068 times
Fri 31 October 2025 236.00 (-10.42%) 276.30 232.25 - 276.30 0.582 times
Tue 30 September 2025 263.45 (4.61%) 260.00 244.60 - 351.90 12.3954 times

monthly chart ZenithExp

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 201.8
12 day DMA 197.53
20 day DMA 203.61
35 day DMA 203.88
50 day DMA 203.91
100 day DMA 215.07
150 day DMA 229.56
200 day DMA 235.36

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33202200.75
12 day EMA201.36201.61201.08
20 day EMA202.45202.71202.52
35 day EMA202.6202.75202.65
50 day EMA203.46203.6203.56

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8202.8202.32
12 day SMA197.53198.63199.35
20 day SMA203.61204.75205.73
35 day SMA203.88203.75203.23
50 day SMA203.91203.89203.59
100 day SMA215.07215.5216.01
150 day SMA229.56229.82229.98
200 day SMA235.36235.73236.13
Back to top | Use Dark Theme