Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 197.15 and 197.15
| Daily Target 1 | 197.15 |
| Daily Target 2 | 197.15 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 197.15 |
| Daily Target 5 | 197.15 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (1%) | 197.15 | 197.15 - 197.15 | 0.0785 times | Wed 02 September 2026 | 195.20 (-4.8%) | 204.00 | 195.15 - 212.95 | 1.9937 times | Thu 27 August 2026 | 205.05 (0.02%) | 205.05 | 205.05 - 205.05 | 5.8085 times | Tue 25 August 2026 | 205.00 (4.01%) | 205.00 | 205.00 - 205.00 | 0.0785 times | Mon 24 August 2026 | 197.10 (0%) | 197.10 | 197.10 - 197.10 | 0.2512 times | Fri 21 August 2026 | 197.10 (-4.99%) | 197.10 | 197.10 - 197.10 | 0.0471 times | Thu 20 August 2026 | 207.45 (-4.88%) | 210.20 | 207.20 - 210.20 | 1.0518 times | Wed 19 August 2026 | 218.10 (4.86%) | 218.10 | 218.10 - 218.10 | 0.0628 times | Mon 17 August 2026 | 208.00 (-4.87%) | 207.75 | 207.75 - 208.00 | 0.3454 times | Fri 14 August 2026 | 218.65 (-5%) | 218.65 | 218.65 - 218.65 | 0.2826 times | Thu 13 August 2026 | 230.15 (-4.99%) | 230.15 | 230.15 - 230.15 | 0.1413 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 187.25 and 205.05
| Weekly Target 1 | 183.95 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 208.35 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.6577 times | Thu 27 August 2026 | 205.05 (4.03%) | 197.10 | 197.10 - 205.05 | 1.9482 times | Fri 21 August 2026 | 197.10 (-9.86%) | 207.75 | 197.10 - 218.10 | 0.4783 times | Fri 14 August 2026 | 218.65 (-0.14%) | 235.00 | 218.65 - 257.00 | 3.5476 times | Fri 07 August 2026 | 218.95 (9.47%) | 200.00 | 200.00 - 218.95 | 0.1295 times | Wed 15 July 2026 | 200.00 (2.56%) | 204.50 | 200.00 - 204.50 | 0.3986 times | Wed 01 July 2026 | 195.00 (-4.88%) | 204.00 | 195.00 - 204.00 | 0.6378 times | Wed 24 June 2026 | 205.00 (1.43%) | 205.00 | 205.00 - 205.00 | 1.0414 times | Fri 12 June 2026 | 202.10 (10.2%) | 192.55 | 192.55 - 202.10 | 0.1096 times | Fri 05 June 2026 | 183.40 (-4.68%) | 183.40 | 183.40 - 192.55 | 1.0513 times | Fri 29 May 2026 | 192.40 (-9.73%) | 223.50 | 192.40 - 223.50 | 0.0548 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 187.25 and 205.05
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 201.75 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 219.55 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 197.15 (-3.85%) | 204.00 | 195.15 - 212.95 | 0.072 times | Thu 27 August 2026 | 205.05 (2.53%) | 218.95 | 197.10 - 257.00 | 0.6548 times | Tue 28 July 2026 | 200.00 (-2.44%) | 204.00 | 195.00 - 204.50 | 0.1271 times | Wed 24 June 2026 | 205.00 (6.55%) | 183.40 | 183.40 - 205.00 | 0.2412 times | Fri 29 May 2026 | 192.40 (-13.61%) | 215.00 | 192.40 - 233.80 | 0.2161 times | Wed 29 April 2026 | 222.70 (17.83%) | 189.00 | 187.20 - 245.00 | 0.0502 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.1762 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.131 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.6231 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 7.7083 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.418 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 210.1 |
| 20 day DMA | 211.98 |
| 35 day DMA | 208.14 |
| 50 day DMA | 207.49 |
| 100 day DMA | 212.56 |
| 150 day DMA | 227.84 |
| 200 day DMA | 231.5 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 201.9 | 205.25 |
| 12 day EMA | 205.91 | 207.5 | 209.74 |
| 20 day EMA | 207.75 | 208.86 | 210.3 |
| 35 day EMA | 208 | 208.64 | 209.43 |
| 50 day EMA | 205.6 | 205.94 | 206.38 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.89 | 202.34 |
| 12 day SMA | 210.1 | 214.92 | 218.68 |
| 20 day SMA | 211.98 | 212.37 | 212.86 |
| 35 day SMA | 208.14 | 208.87 | 209.66 |
| 50 day SMA | 207.49 | 207.49 | 207.49 |
| 100 day SMA | 212.56 | 212.81 | 212.98 |
| 150 day SMA | 227.84 | 228.17 | 228.52 |
| 200 day SMA | 231.5 | 231.89 | 232.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.