ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 228.75 and 241.85 | Daily Target 1 | 224.83 | | Daily Target 2 | 232.67 | | Daily Target 3 | 237.93333333333 | | Daily Target 4 | 245.77 | | Daily Target 5 | 251.03 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.50 (0.63%) |
243.00 |
230.10 - 243.20 |
1.0827 times |
Mon 15 December 2025 |
239.00 (-2.51%) |
245.15 |
236.20 - 245.15 |
2.1101 times |
Fri 12 December 2025 |
245.15 (4.99%) |
238.00 |
234.20 - 245.15 |
2.5401 times |
Thu 11 December 2025 |
233.50 (-2.71%) |
228.00 |
228.00 - 238.00 |
2.0893 times |
Wed 10 December 2025 |
240.00 (2.63%) |
236.20 |
232.00 - 241.00 |
1.1118 times |
Tue 09 December 2025 |
233.85 (0.99%) |
232.00 |
232.00 - 233.85 |
0.1593 times |
Mon 08 December 2025 |
231.55 (1.36%) |
231.55 |
231.55 - 231.55 |
0.001 times |
Thu 04 December 2025 |
228.45 (-3.81%) |
227.60 |
227.60 - 237.50 |
0.0625 times |
Wed 03 December 2025 |
237.50 (-0.48%) |
238.55 |
235.80 - 238.55 |
0.1447 times |
Tue 02 December 2025 |
238.65 (-3.58%) |
246.00 |
238.60 - 249.00 |
0.6985 times |
Mon 01 December 2025 |
247.50 (-0.8%) |
243.00 |
241.90 - 249.00 |
2.5609 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 227.78 and 242.83 | Weekly Target 1 | 223.53 | | Weekly Target 2 | 232.02 | | Weekly Target 3 | 238.58333333333 | | Weekly Target 4 | 247.07 | | Weekly Target 5 | 253.63 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.50 (-1.9%) |
245.15 |
230.10 - 245.15 |
2.2789 times |
Fri 12 December 2025 |
245.15 (7.31%) |
231.55 |
228.00 - 245.15 |
4.2124 times |
Thu 04 December 2025 |
228.45 (-8.44%) |
243.00 |
227.60 - 249.00 |
2.4744 times |
Fri 28 November 2025 |
249.50 (12.01%) |
233.85 |
230.05 - 250.00 |
0.0379 times |
Fri 21 November 2025 |
222.75 (5.42%) |
202.05 |
202.05 - 222.75 |
0.084 times |
Thu 13 November 2025 |
211.30 (-10.31%) |
238.00 |
211.30 - 238.00 |
0.075 times |
Fri 07 November 2025 |
235.60 (-0.17%) |
240.00 |
225.05 - 240.00 |
0.3723 times |
Fri 31 October 2025 |
236.00 (-2.94%) |
232.25 |
232.25 - 255.30 |
0.2957 times |
Thu 23 October 2025 |
243.15 (-4.98%) |
243.15 |
242.95 - 268.00 |
0.0899 times |
Thu 16 October 2025 |
255.90 (3.92%) |
234.00 |
234.00 - 255.90 |
0.0795 times |
Fri 10 October 2025 |
246.25 (-3.71%) |
255.00 |
245.90 - 258.80 |
0.1887 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 223.35 and 244.75 | Monthly Target 1 | 217.63 | | Monthly Target 2 | 229.07 | | Monthly Target 3 | 239.03333333333 | | Monthly Target 4 | 250.47 | | Monthly Target 5 | 260.43 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
240.50 (-3.61%) |
243.00 |
227.60 - 249.00 |
1.2284 times |
Fri 28 November 2025 |
249.50 (5.72%) |
240.00 |
202.05 - 250.00 |
0.078 times |
Fri 31 October 2025 |
236.00 (-10.42%) |
276.30 |
232.25 - 276.30 |
0.1116 times |
Tue 30 September 2025 |
263.45 (4.61%) |
260.00 |
244.60 - 351.90 |
2.3765 times |
Fri 29 August 2025 |
251.85 (10.92%) |
227.05 |
213.50 - 272.00 |
0.8978 times |
Thu 31 July 2025 |
227.05 (-7.25%) |
243.05 |
227.00 - 250.95 |
2.4369 times |
Mon 30 June 2025 |
244.80 (-10.97%) |
278.00 |
239.10 - 284.95 |
0.243 times |
Fri 30 May 2025 |
274.95 (4.15%) |
251.05 |
238.00 - 282.80 |
0.1157 times |
Wed 30 April 2025 |
264.00 (24%) |
212.90 |
204.70 - 314.30 |
2.453 times |
Fri 28 March 2025 |
212.90 (-19.63%) |
264.90 |
201.50 - 264.90 |
0.0592 times |
Fri 28 February 2025 |
264.90 (2.08%) |
250.00 |
229.85 - 287.25 |
0.8566 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 239.63 | | 12 day DMA | 238.76 | | 20 day DMA | 232.57 | | 35 day DMA | 236.37 | | 50 day DMA | 245.44 | | 100 day DMA | 247.75 | | 150 day DMA | 248.21 | | 200 day DMA | 251.52 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.31 | 238.72 | 238.58 | | 12 day EMA | 237.49 | 236.94 | 236.57 | | 20 day EMA | 237.34 | 237.01 | 236.8 | | 35 day EMA | 242.3 | 242.41 | 242.61 | | 50 day EMA | 248.01 | 248.32 | 248.7 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.63 | 238.3 | 236.81 | | 12 day SMA | 238.76 | 239.2 | 239.41 | | 20 day SMA | 232.57 | 231.84 | 231.19 | | 35 day SMA | 236.37 | 236.89 | 237.35 | | 50 day SMA | 245.44 | 246.34 | 247.28 | | 100 day SMA | 247.75 | 247.74 | 247.73 | | 150 day SMA | 248.21 | 248.02 | 247.92 | | 200 day SMA | 251.52 | 251.82 | 252.06 |
|
|
