ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp Strong Daily Stock price targets for ZenithExp 512553 are 243.3 and 265.9 | Daily Target 1 | 226.6 | | Daily Target 2 | 237.4 | | Daily Target 3 | 249.2 | | Daily Target 4 | 260 | | Daily Target 5 | 271.8 |
Daily price and volume Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
248.20 (4.29%) |
242.00 |
238.40 - 261.00 |
2.4077 times |
Fri 07 February 2025 |
238.00 (-5.48%) |
241.30 |
238.00 - 262.00 |
3.137 times |
Thu 06 February 2025 |
251.80 (3.41%) |
243.75 |
237.00 - 254.90 |
3.224 times |
Wed 05 February 2025 |
243.50 (-1.81%) |
252.30 |
240.10 - 252.30 |
0.9933 times |
Tue 04 February 2025 |
248.00 (-0.98%) |
249.65 |
248.00 - 249.65 |
0.0153 times |
Mon 03 February 2025 |
250.45 (-3.49%) |
250.00 |
245.45 - 250.45 |
0.0122 times |
Fri 31 January 2025 |
259.50 (-0.76%) |
264.60 |
251.05 - 266.00 |
0.1175 times |
Thu 30 January 2025 |
261.50 (-3.38%) |
276.10 |
258.20 - 276.10 |
0.0702 times |
Wed 29 January 2025 |
270.65 (-4.85%) |
274.35 |
270.25 - 274.35 |
0.0214 times |
Tue 28 January 2025 |
284.45 (-0.89%) |
284.45 |
284.45 - 284.45 |
0.0015 times |
Mon 27 January 2025 |
287.00 (0%) |
301.35 |
287.00 - 301.35 |
0.1663 times |
Weekly price and charts ZenithExp Strong weekly Stock price targets for ZenithExp 512553 are 243.3 and 265.9 | Weekly Target 1 | 226.6 | | Weekly Target 2 | 237.4 | | Weekly Target 3 | 249.2 | | Weekly Target 4 | 260 | | Weekly Target 5 | 271.8 |
Weekly price and volumes for Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
248.20 (4.29%) |
242.00 |
238.40 - 261.00 |
1.4084 times |
Fri 07 February 2025 |
238.00 (-8.29%) |
250.00 |
237.00 - 262.00 |
4.3181 times |
Fri 31 January 2025 |
259.50 (-9.58%) |
301.35 |
251.05 - 301.35 |
0.2205 times |
Fri 24 January 2025 |
287.00 (22.65%) |
234.00 |
230.30 - 298.50 |
1.7369 times |
Fri 17 January 2025 |
234.00 (-6.02%) |
249.00 |
228.25 - 261.40 |
0.3302 times |
Fri 10 January 2025 |
249.00 (-11.06%) |
270.00 |
247.00 - 270.45 |
0.6587 times |
Fri 03 January 2025 |
279.95 (-2.12%) |
280.00 |
275.70 - 291.50 |
0.2588 times |
Fri 27 December 2024 |
286.00 (-5.13%) |
309.00 |
286.00 - 309.00 |
0.0973 times |
Fri 20 December 2024 |
301.45 (1.5%) |
304.45 |
287.00 - 308.00 |
0.7819 times |
Fri 13 December 2024 |
297.00 (-5.46%) |
303.95 |
297.00 - 314.00 |
0.1892 times |
Fri 06 December 2024 |
314.15 (0.64%) |
296.55 |
296.55 - 315.00 |
0.9613 times |
Monthly price and charts ZenithExp Strong monthly Stock price targets for ZenithExp 512553 are 230.1 and 255.1 | Monthly Target 1 | 224.07 | | Monthly Target 2 | 236.13 | | Monthly Target 3 | 249.06666666667 | | Monthly Target 4 | 261.13 | | Monthly Target 5 | 274.07 |
Monthly price and volumes Zenith Exp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
248.20 (-4.35%) |
250.00 |
237.00 - 262.00 |
0.859 times |
Fri 31 January 2025 |
259.50 (-7.24%) |
279.75 |
228.25 - 301.35 |
0.4804 times |
Tue 31 December 2024 |
279.75 (-10.38%) |
296.55 |
279.25 - 315.00 |
0.3049 times |
Thu 28 November 2024 |
312.15 (-5.41%) |
325.00 |
312.15 - 325.00 |
0.12 times |
Thu 31 October 2024 |
330.00 (19.63%) |
284.00 |
275.60 - 348.20 |
0.2925 times |
Mon 30 September 2024 |
275.85 (1.23%) |
260.60 |
256.10 - 278.25 |
0.4673 times |
Fri 30 August 2024 |
272.50 (-4.74%) |
279.95 |
239.75 - 279.95 |
1.0969 times |
Wed 31 July 2024 |
286.05 (-30.98%) |
406.20 |
286.05 - 406.20 |
2.2148 times |
Fri 28 June 2024 |
414.45 (136.69%) |
175.25 |
160.00 - 440.30 |
3.1676 times |
Fri 31 May 2024 |
175.10 (-4.47%) |
183.30 |
166.25 - 189.45 |
0.9967 times |
Tue 30 April 2024 |
183.30 (8.46%) |
172.70 |
170.00 - 197.50 |
1.8355 times |
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value | | 5 day DMA | 245.9 | | 12 day DMA | 260.84 | | 20 day DMA | 256.97 | | 35 day DMA | 266.85 | | 50 day DMA | 278.79 | | 100 day DMA | 280.15 | | 150 day DMA | 291.51 | | 200 day DMA | 263.56 | EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.79 | 247.58 | 252.37 | | 12 day EMA | 254.19 | 255.28 | 258.42 | | 20 day EMA | 259.25 | 260.41 | 262.77 | | 35 day EMA | 270.2 | 271.5 | 273.47 | | 50 day EMA | 280.16 | 281.46 | 283.23 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.9 | 246.35 | 250.65 | | 12 day SMA | 260.84 | 263.85 | 266.58 | | 20 day SMA | 256.97 | 257.63 | 258.18 | | 35 day SMA | 266.85 | 267.96 | 269.64 | | 50 day SMA | 278.79 | 280.42 | 282.27 | | 100 day SMA | 280.15 | 280.25 | 280.47 | | 150 day SMA | 291.51 | 291.1 | 290.7 | | 200 day SMA | 263.56 | 263.28 | 263 |
|
|
