Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 119.05 and 122.7
| Daily Target 1 | 116.12 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 123.42 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.55 (2.42%) | 118.30 | 117.55 - 121.20 | 2.3983 times | Thu 30 July 2026 | 117.70 (-0.68%) | 118.90 | 117.05 - 119.10 | 0.3286 times | Wed 29 July 2026 | 118.50 (0.85%) | 119.60 | 118.50 - 119.60 | 0.6717 times | Tue 28 July 2026 | 117.50 (-0.89%) | 118.55 | 117.20 - 119.45 | 1.2018 times | Mon 27 July 2026 | 118.55 (0.94%) | 119.25 | 118.00 - 120.00 | 1.4185 times | Fri 24 July 2026 | 117.45 (-0.04%) | 116.20 | 115.05 - 118.95 | 1.4942 times | Thu 23 July 2026 | 117.50 (-0.59%) | 118.30 | 117.00 - 119.35 | 0.4123 times | Wed 22 July 2026 | 118.20 (-0.63%) | 120.35 | 118.00 - 120.35 | 0.6117 times | Tue 21 July 2026 | 118.95 (-0.29%) | 119.75 | 118.95 - 120.40 | 0.8522 times | Mon 20 July 2026 | 119.30 (-1.08%) | 119.90 | 118.90 - 121.75 | 0.6106 times | Fri 17 July 2026 | 120.60 (0%) | 120.65 | 119.65 - 120.65 | 0.3853 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 118.8 and 122.95
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.6 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.2434 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.161 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 0.3217 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 0.5229 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.298 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7311 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.1341 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3493 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6449 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.5936 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1465 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 110.03 and 125.58
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.4072 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.2804 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3119 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6852 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1161 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2343 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1191 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8127 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2754 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7576 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8455 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 118.78 |
| 20 day DMA | 120.1 |
| 35 day DMA | 124.01 |
| 50 day DMA | 122.52 |
| 100 day DMA | 117.49 |
| 150 day DMA | 118.99 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.05 | 118.23 |
| 12 day EMA | 119.32 | 119.1 | 119.35 |
| 20 day EMA | 120.33 | 120.31 | 120.59 |
| 35 day EMA | 120.65 | 120.66 | 120.83 |
| 50 day EMA | 121.56 | 121.6 | 121.76 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 117.94 | 117.9 |
| 12 day SMA | 118.78 | 118.8 | 119.1 |
| 20 day SMA | 120.1 | 120.46 | 120.93 |
| 35 day SMA | 124.01 | 123.95 | 124.05 |
| 50 day SMA | 122.52 | 122.42 | 122.32 |
| 100 day SMA | 117.49 | 117.38 | 117.38 |
| 150 day SMA | 118.99 | 118.96 | 118.96 |
| 200 day SMA | 120.76 | 120.85 | 120.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.