StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong Daily Stock price targets for StcIndia 512531 are 120.75 and 122.85

Daily Target 1119.2
Daily Target 2120.2
Daily Target 3121.3
Daily Target 4122.3
Daily Target 5123.4

Daily price and volume Stc India

Date Closing Open Range Volume
Tue 09 June 2026 121.20 (0.54%) 120.30 120.30 - 122.40 0.0559 times
Mon 08 June 2026 120.55 (-0.78%) 120.10 118.75 - 120.55 0.0704 times
Fri 05 June 2026 121.50 (-1.62%) 124.75 121.45 - 126.55 0.3405 times
Thu 04 June 2026 123.50 (3.22%) 119.75 119.75 - 130.90 3.8603 times
Wed 03 June 2026 119.65 (0.97%) 118.90 117.90 - 121.50 0.6981 times
Tue 02 June 2026 118.50 (0.81%) 117.50 117.50 - 120.20 0.1821 times
Mon 01 June 2026 117.55 (-2.57%) 116.75 116.50 - 122.25 0.1518 times
Fri 29 May 2026 120.65 (-2.07%) 123.90 120.00 - 124.30 0.355 times
Wed 27 May 2026 123.20 (4.63%) 118.30 118.30 - 126.00 3.7895 times
Tue 26 May 2026 117.75 (1.25%) 116.30 116.30 - 121.05 0.4963 times
Mon 25 May 2026 116.30 (1.09%) 119.60 116.00 - 119.60 0.1754 times

Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 119.98 and 123.63

Weekly Target 1117.13
Weekly Target 2119.17
Weekly Target 3120.78333333333
Weekly Target 4122.82
Weekly Target 5124.43

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Tue 09 June 2026 121.20 (-0.25%) 120.10 118.75 - 122.40 0.0381 times
Fri 05 June 2026 121.50 (0.7%) 116.75 116.50 - 130.90 1.578 times
Fri 29 May 2026 120.65 (4.87%) 119.60 116.00 - 126.00 1.4524 times
Fri 22 May 2026 115.05 (-0.99%) 105.00 105.00 - 120.40 0.3584 times
Fri 15 May 2026 116.20 (-5.18%) 122.00 113.50 - 122.00 0.2524 times
Fri 08 May 2026 122.55 (3.86%) 118.45 118.00 - 125.00 0.6081 times
Thu 30 April 2026 117.99 (-0.76%) 124.17 116.29 - 124.17 0.1479 times
Fri 24 April 2026 118.89 (-3.88%) 124.00 118.60 - 126.70 1.0152 times
Fri 17 April 2026 123.69 (8.59%) 104.60 104.60 - 134.50 3.1427 times
Fri 10 April 2026 113.91 (9.71%) 104.00 103.83 - 115.72 1.4067 times
Thu 02 April 2026 103.83 (4.46%) 99.80 97.40 - 104.66 0.2779 times

weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 118.85 and 133.25

Monthly Target 1108.47
Monthly Target 2114.83
Monthly Target 3122.86666666667
Monthly Target 4129.23
Monthly Target 5137.27

Monthly price and volumes Stc India

Date Closing Open Range Volume
Tue 09 June 2026 121.20 (0.46%) 116.75 116.50 - 130.90 0.1824 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.3015 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.6623 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.0788 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2264 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.0816 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.7185 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2662 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.7322 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.7502 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.1077 times

monthly chart StcIndia

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 121.28
12 day DMA 119.62
20 day DMA 117.94
35 day DMA 118.96
50 day DMA 115.88
100 day DMA 116.12
150 day DMA 118.72
200 day DMA 120.86

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89120.74120.83
12 day EMA119.88119.64119.47
20 day EMA119118.77118.58
35 day EMA116.98116.73116.51
50 day EMA115.61115.38115.17

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA121.28120.74120.14
12 day SMA119.62119.15118.8
20 day SMA117.94117.86117.96
35 day SMA118.96119.03118.92
50 day SMA115.88115.47115.2
100 day SMA116.12116.21116.34
150 day SMA118.72118.78118.85
200 day SMA120.86120.85120.85
Back to top | Use Dark Theme