StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia Strong Daily Stock price targets for StcIndia 512531 are 148.48 and 153.13 | Daily Target 1 | 147.6 | | Daily Target 2 | 149.35 | | Daily Target 3 | 152.25 | | Daily Target 4 | 154 | | Daily Target 5 | 156.9 |
Daily price and volume Stc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
151.10 (-3.88%) |
155.00 |
150.50 - 155.15 |
0.1806 times |
Fri 30 May 2025 |
157.20 (-1.47%) |
160.65 |
155.70 - 166.20 |
0.4161 times |
Thu 29 May 2025 |
159.55 (4.21%) |
154.00 |
152.90 - 167.90 |
2.6145 times |
Wed 28 May 2025 |
153.10 (11.51%) |
137.00 |
136.90 - 164.75 |
4.4977 times |
Tue 27 May 2025 |
137.30 (-1.54%) |
138.90 |
136.30 - 139.30 |
0.1556 times |
Mon 26 May 2025 |
139.45 (0.14%) |
138.60 |
138.60 - 143.20 |
0.0579 times |
Fri 23 May 2025 |
139.25 (5.33%) |
132.10 |
132.10 - 143.75 |
0.4234 times |
Thu 22 May 2025 |
132.20 (-0.68%) |
132.50 |
130.50 - 134.00 |
0.1169 times |
Wed 21 May 2025 |
133.10 (1.95%) |
131.45 |
131.20 - 139.90 |
0.9559 times |
Tue 20 May 2025 |
130.55 (-0.61%) |
131.50 |
128.90 - 136.75 |
0.5815 times |
Mon 19 May 2025 |
131.35 (-0.19%) |
133.20 |
130.10 - 136.30 |
0.2173 times |
Weekly price and charts StcIndia Strong weekly Stock price targets for StcIndia 512531 are 148.48 and 153.13 | Weekly Target 1 | 147.6 | | Weekly Target 2 | 149.35 | | Weekly Target 3 | 152.25 | | Weekly Target 4 | 154 | | Weekly Target 5 | 156.9 |
Weekly price and volumes for Stc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
151.10 (-3.88%) |
155.00 |
150.50 - 155.15 |
0.133 times |
Fri 30 May 2025 |
157.20 (12.89%) |
138.60 |
136.30 - 167.90 |
5.7026 times |
Fri 23 May 2025 |
139.25 (5.81%) |
133.20 |
128.90 - 143.75 |
1.6905 times |
Fri 16 May 2025 |
131.60 (13.89%) |
121.00 |
120.80 - 134.25 |
0.6286 times |
Fri 09 May 2025 |
115.55 (-6.96%) |
123.05 |
112.25 - 127.35 |
0.3043 times |
Fri 02 May 2025 |
124.20 (-2.93%) |
125.90 |
123.00 - 132.00 |
0.266 times |
Fri 25 April 2025 |
127.95 (6.05%) |
122.00 |
121.15 - 141.90 |
0.9486 times |
Thu 17 April 2025 |
120.65 (5.97%) |
116.50 |
115.15 - 123.00 |
0.1359 times |
Fri 11 April 2025 |
113.85 (-0.44%) |
111.85 |
109.95 - 115.10 |
0.0579 times |
Fri 04 April 2025 |
114.35 (-10.35%) |
130.00 |
113.00 - 132.80 |
0.1326 times |
Fri 28 March 2025 |
127.55 (8.88%) |
120.00 |
113.00 - 139.90 |
0.3907 times |
Monthly price and charts StcIndia Strong monthly Stock price targets for StcIndia 512531 are 148.48 and 153.13 | Monthly Target 1 | 147.6 | | Monthly Target 2 | 149.35 | | Monthly Target 3 | 152.25 | | Monthly Target 4 | 154 | | Monthly Target 5 | 156.9 |
Monthly price and volumes Stc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
151.10 (-3.88%) |
155.00 |
150.50 - 155.15 |
0.0581 times |
Fri 30 May 2025 |
157.20 (22%) |
129.35 |
112.25 - 167.90 |
3.6561 times |
Wed 30 April 2025 |
128.85 (1.02%) |
130.00 |
109.95 - 141.90 |
0.6516 times |
Fri 28 March 2025 |
127.55 (16.7%) |
105.05 |
103.00 - 139.90 |
0.3957 times |
Fri 28 February 2025 |
109.30 (-22.23%) |
141.30 |
108.50 - 151.95 |
0.2695 times |
Fri 31 January 2025 |
140.55 (-7.53%) |
152.90 |
129.50 - 182.30 |
1.2433 times |
Tue 31 December 2024 |
152.00 (-2.88%) |
152.00 |
148.95 - 180.50 |
0.9961 times |
Fri 29 November 2024 |
156.50 (-0.13%) |
158.20 |
144.60 - 174.00 |
0.8977 times |
Thu 31 October 2024 |
156.70 (-10.02%) |
175.00 |
140.55 - 175.80 |
0.4832 times |
Mon 30 September 2024 |
174.15 (-11.22%) |
200.00 |
172.45 - 200.00 |
1.3487 times |
Fri 30 August 2024 |
196.15 (-13.72%) |
229.75 |
189.35 - 229.80 |
4.4065 times |
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value | | 5 day DMA | 151.65 | | 12 day DMA | 141.31 | | 20 day DMA | 133.73 | | 35 day DMA | 128.79 | | 50 day DMA | 124.79 | | 100 day DMA | 130.34 | | 150 day DMA | 139.12 | | 200 day DMA | 151.05 | EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.97 | 150.91 | 147.77 | | 12 day EMA | 143.45 | 142.06 | 139.31 | | 20 day EMA | 137.94 | 136.55 | 134.38 | | 35 day EMA | 131.4 | 130.24 | 128.65 | | 50 day EMA | 126.5 | 125.5 | 124.21 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.65 | 149.32 | 145.73 | | 12 day SMA | 141.31 | 139.54 | 137.3 | | 20 day SMA | 133.73 | 132.31 | 130.66 | | 35 day SMA | 128.79 | 127.74 | 126.81 | | 50 day SMA | 124.79 | 123.98 | 123.18 | | 100 day SMA | 130.34 | 130.37 | 130.32 | | 150 day SMA | 139.12 | 139.2 | 139.24 | | 200 day SMA | 151.05 | 151.39 | 151.74 |
|
|
