StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia Strong Daily Stock price targets for StcIndia 512531 are 107.6 and 119.75 | Daily Target 1 | 105.35 | | Daily Target 2 | 109.85 | | Daily Target 3 | 117.5 | | Daily Target 4 | 122 | | Daily Target 5 | 129.65 |
Daily price and volume Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
114.35 (-8.19%) |
123.40 |
113.00 - 125.15 |
1.4742 times |
Wed 02 April 2025 |
124.55 (-3.19%) |
126.10 |
123.55 - 131.75 |
0.4217 times |
Tue 01 April 2025 |
128.65 (0.86%) |
130.00 |
127.55 - 132.80 |
0.0875 times |
Fri 28 March 2025 |
127.55 (7.91%) |
139.90 |
126.75 - 139.90 |
0.611 times |
Wed 26 March 2025 |
118.20 (2.87%) |
115.40 |
113.00 - 124.00 |
2.2211 times |
Tue 25 March 2025 |
114.90 (-2.79%) |
119.65 |
114.05 - 119.65 |
0.851 times |
Mon 24 March 2025 |
118.20 (0.9%) |
120.00 |
117.00 - 122.00 |
2.1626 times |
Fri 21 March 2025 |
117.15 (1.69%) |
117.00 |
115.55 - 119.35 |
0.4828 times |
Thu 20 March 2025 |
115.20 (2.13%) |
116.95 |
114.00 - 116.95 |
0.5054 times |
Wed 19 March 2025 |
112.80 (4.64%) |
110.00 |
110.00 - 114.00 |
1.1828 times |
Tue 18 March 2025 |
107.80 (1.84%) |
104.20 |
104.20 - 109.70 |
0.7446 times |
Weekly price and charts StcIndia Strong weekly Stock price targets for StcIndia 512531 are 103.78 and 123.58 | Weekly Target 1 | 100.25 | | Weekly Target 2 | 107.3 | | Weekly Target 3 | 120.05 | | Weekly Target 4 | 127.1 | | Weekly Target 5 | 139.85 |
Weekly price and volumes for Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
114.35 (-10.35%) |
130.00 |
113.00 - 132.80 |
0.7191 times |
Fri 28 March 2025 |
127.55 (8.88%) |
120.00 |
113.00 - 139.90 |
2.1195 times |
Fri 21 March 2025 |
117.15 (7.53%) |
119.70 |
104.20 - 119.70 |
1.1268 times |
Thu 13 March 2025 |
108.95 (-6.92%) |
116.85 |
103.00 - 116.85 |
0.8006 times |
Fri 07 March 2025 |
117.05 (7.09%) |
105.05 |
103.00 - 120.25 |
0.8699 times |
Fri 28 February 2025 |
109.30 (-12.53%) |
123.00 |
108.50 - 124.90 |
0.5557 times |
Fri 21 February 2025 |
124.95 (0.77%) |
124.50 |
115.85 - 129.05 |
0.7516 times |
Fri 14 February 2025 |
124.00 (-11.4%) |
151.95 |
123.35 - 151.95 |
1.2755 times |
Fri 07 February 2025 |
139.95 (-0.43%) |
141.30 |
136.45 - 146.05 |
0.766 times |
Fri 31 January 2025 |
140.55 (0.14%) |
140.75 |
129.50 - 141.70 |
1.0153 times |
Fri 24 January 2025 |
140.35 (-7.08%) |
151.50 |
138.75 - 156.40 |
1.3698 times |
Monthly price and charts StcIndia Strong monthly Stock price targets for StcIndia 512531 are 103.78 and 123.58 | Monthly Target 1 | 100.25 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 120.05 | | Monthly Target 4 | 127.1 | | Monthly Target 5 | 139.85 |
Monthly price and volumes Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
114.35 (-10.35%) |
130.00 |
113.00 - 132.80 |
0.0272 times |
Fri 28 March 2025 |
127.55 (16.7%) |
105.05 |
103.00 - 139.90 |
0.1858 times |
Fri 28 February 2025 |
109.30 (-22.23%) |
141.30 |
108.50 - 151.95 |
0.1265 times |
Fri 31 January 2025 |
140.55 (-7.53%) |
152.90 |
129.50 - 182.30 |
0.5837 times |
Tue 31 December 2024 |
152.00 (-2.88%) |
152.00 |
148.95 - 180.50 |
0.4676 times |
Fri 29 November 2024 |
156.50 (-0.13%) |
158.20 |
144.60 - 174.00 |
0.4214 times |
Thu 31 October 2024 |
156.70 (-10.02%) |
175.00 |
140.55 - 175.80 |
0.2268 times |
Mon 30 September 2024 |
174.15 (-11.22%) |
200.00 |
172.45 - 200.00 |
0.6332 times |
Fri 30 August 2024 |
196.15 (-13.72%) |
229.75 |
189.35 - 229.80 |
2.0687 times |
Wed 31 July 2024 |
227.35 (45.88%) |
158.20 |
149.95 - 252.00 |
5.259 times |
Fri 28 June 2024 |
155.85 (13.51%) |
145.00 |
119.75 - 164.00 |
0.6925 times |
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value | | 5 day DMA | 122.66 | | 12 day DMA | 117.1 | | 20 day DMA | 114.76 | | 35 day DMA | 117.9 | | 50 day DMA | 124.66 | | 100 day DMA | 140.68 | | 150 day DMA | 151.27 | | 200 day DMA | 159.37 | EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.38 | 123.4 | 122.82 | | 12 day EMA | 118.58 | 119.35 | 118.4 | | 20 day EMA | 118.17 | 118.57 | 117.94 | | 35 day EMA | 121.64 | 122.07 | 121.92 | | 50 day EMA | 126.2 | 126.68 | 126.77 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.66 | 122.77 | 121.5 | | 12 day SMA | 117.1 | 116.65 | 115.26 | | 20 day SMA | 114.76 | 114.35 | 113.59 | | 35 day SMA | 117.9 | 118.63 | 119.08 | | 50 day SMA | 124.66 | 125.39 | 125.86 | | 100 day SMA | 140.68 | 141.07 | 141.34 | | 150 day SMA | 151.27 | 151.83 | 152.35 | | 200 day SMA | 159.37 | 159.51 | 159.58 |
|
|
