StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia Strong Daily Stock price targets for StcIndia 512531 are 123 and 127.35 | Daily Target 1 | 119.93 | | Daily Target 2 | 121.72 | | Daily Target 3 | 124.28333333333 | | Daily Target 4 | 126.07 | | Daily Target 5 | 128.63 |
Daily price and volume Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.50 (-0.68%) |
123.10 |
122.50 - 126.85 |
0.5347 times |
Thu 18 September 2025 |
124.35 (1.34%) |
123.00 |
122.00 - 124.35 |
0.8084 times |
Wed 17 September 2025 |
122.70 (-1.09%) |
124.35 |
122.00 - 126.00 |
1.1212 times |
Tue 16 September 2025 |
124.05 (2.73%) |
124.35 |
123.40 - 125.50 |
4.9223 times |
Mon 15 September 2025 |
120.75 (0.63%) |
118.05 |
118.05 - 122.30 |
0.651 times |
Fri 12 September 2025 |
120.00 (1.14%) |
120.90 |
120.00 - 120.90 |
0.1327 times |
Thu 11 September 2025 |
118.65 (-0.71%) |
120.00 |
118.10 - 121.70 |
0.316 times |
Wed 10 September 2025 |
119.50 (0.42%) |
123.80 |
119.50 - 123.80 |
0.9828 times |
Tue 09 September 2025 |
119.00 (0.85%) |
118.50 |
118.50 - 120.50 |
0.2623 times |
Mon 08 September 2025 |
118.00 (-0.59%) |
118.40 |
117.25 - 118.40 |
0.2686 times |
Fri 05 September 2025 |
118.70 (-1.04%) |
119.95 |
116.50 - 119.95 |
0.4216 times |
Weekly price and charts StcIndia Strong weekly Stock price targets for StcIndia 512531 are 120.78 and 129.58 | Weekly Target 1 | 114 | | Weekly Target 2 | 118.75 | | Weekly Target 3 | 122.8 | | Weekly Target 4 | 127.55 | | Weekly Target 5 | 131.6 |
Weekly price and volumes for Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.50 (2.92%) |
118.05 |
118.05 - 126.85 |
2.2867 times |
Fri 12 September 2025 |
120.00 (1.1%) |
118.40 |
117.25 - 123.80 |
0.5583 times |
Fri 05 September 2025 |
118.70 (2.11%) |
118.00 |
110.70 - 120.70 |
0.8692 times |
Fri 29 August 2025 |
116.25 (-5.49%) |
124.25 |
116.00 - 127.00 |
0.7405 times |
Fri 22 August 2025 |
123.00 (2.5%) |
119.00 |
115.20 - 128.00 |
0.9645 times |
Thu 14 August 2025 |
120.00 (1.57%) |
118.15 |
115.00 - 124.00 |
0.6349 times |
Fri 08 August 2025 |
118.15 (-5.14%) |
119.50 |
118.00 - 124.40 |
0.8606 times |
Fri 01 August 2025 |
124.55 (-3.82%) |
129.40 |
124.00 - 129.40 |
0.4157 times |
Fri 25 July 2025 |
129.50 (-5.89%) |
137.60 |
129.05 - 140.95 |
1.821 times |
Fri 18 July 2025 |
137.60 (-2.76%) |
136.00 |
136.00 - 144.80 |
0.8484 times |
Fri 11 July 2025 |
141.50 (-2.28%) |
143.20 |
140.10 - 146.50 |
0.3747 times |
Monthly price and charts StcIndia Strong monthly Stock price targets for StcIndia 512531 are 117.1 and 133.25 | Monthly Target 1 | 104.2 | | Monthly Target 2 | 113.85 | | Monthly Target 3 | 120.35 | | Monthly Target 4 | 130 | | Monthly Target 5 | 136.5 |
Monthly price and volumes Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.50 (6.24%) |
118.00 |
110.70 - 126.85 |
0.0932 times |
Fri 29 August 2025 |
116.25 (-6.29%) |
125.10 |
115.00 - 128.00 |
0.0805 times |
Thu 31 July 2025 |
124.05 (-15.7%) |
143.10 |
124.00 - 147.50 |
0.1157 times |
Mon 30 June 2025 |
147.15 (-6.39%) |
155.00 |
141.05 - 168.50 |
1.3307 times |
Fri 30 May 2025 |
157.20 (22%) |
129.35 |
112.25 - 167.90 |
4.248 times |
Wed 30 April 2025 |
128.85 (1.02%) |
130.00 |
109.95 - 141.90 |
0.7571 times |
Fri 28 March 2025 |
127.55 (16.7%) |
105.05 |
103.00 - 139.90 |
0.4598 times |
Fri 28 February 2025 |
109.30 (-22.23%) |
141.30 |
108.50 - 151.95 |
0.3131 times |
Fri 31 January 2025 |
140.55 (-7.53%) |
152.90 |
129.50 - 182.30 |
1.4446 times |
Tue 31 December 2024 |
152.00 (-2.88%) |
152.00 |
148.95 - 180.50 |
1.1573 times |
Fri 29 November 2024 |
156.50 (-0.13%) |
158.20 |
144.60 - 174.00 |
1.043 times |
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value | | 5 day DMA | 123.07 | | 12 day DMA | 120.76 | | 20 day DMA | 119.93 | | 35 day DMA | 120.69 | | 50 day DMA | 125.25 | | 100 day DMA | 133.34 | | 150 day DMA | 129.07 | | 200 day DMA | 135.4 | EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.87 | 122.56 | 121.67 | | 12 day EMA | 121.49 | 121.12 | 120.53 | | 20 day EMA | 121.4 | 121.18 | 120.85 | | 35 day EMA | 123.74 | 123.75 | 123.71 | | 50 day EMA | 126.51 | 126.63 | 126.72 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.07 | 122.37 | 121.23 | | 12 day SMA | 120.76 | 120.23 | 119.62 | | 20 day SMA | 119.93 | 119.98 | 119.97 | | 35 day SMA | 120.69 | 120.73 | 120.74 | | 50 day SMA | 125.25 | 125.59 | 125.96 | | 100 day SMA | 133.34 | 133.38 | 133.47 | | 150 day SMA | 129.07 | 129.19 | 129.28 | | 200 day SMA | 135.4 | 135.51 | 135.63 |
|
|
