Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 111.65 and 113.15
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 114.13 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.40 (1.67%) | 112.40 | 112.00 - 113.50 | 0.1185 times | Thu 17 September 2026 | 110.55 (-1.51%) | 107.00 | 107.00 - 113.00 | 0.9353 times | Wed 16 September 2026 | 112.25 (0.63%) | 111.00 | 109.80 - 113.05 | 0.9131 times | Tue 15 September 2026 | 111.55 (-1.63%) | 114.10 | 111.55 - 114.10 | 0.923 times | Fri 11 September 2026 | 113.40 (-0.35%) | 110.00 | 110.00 - 113.50 | 1.8871 times | Thu 10 September 2026 | 113.80 (-0.26%) | 114.00 | 113.50 - 114.10 | 0.4919 times | Wed 09 September 2026 | 114.10 (0.57%) | 114.10 | 112.90 - 115.00 | 0.422 times | Tue 08 September 2026 | 113.45 (-0.79%) | 114.60 | 113.05 - 114.95 | 1.4199 times | Mon 07 September 2026 | 114.35 (-0.61%) | 116.60 | 114.10 - 116.60 | 0.7889 times | Fri 04 September 2026 | 115.05 (0.48%) | 118.00 | 114.80 - 119.25 | 2.1002 times | Thu 03 September 2026 | 114.50 (1.24%) | 115.80 | 114.50 - 115.80 | 0.4755 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 106.15 and 113.25
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.40 (-0.88%) | 114.10 | 107.00 - 114.10 | 0.3086 times | Fri 11 September 2026 | 113.40 (-1.43%) | 116.60 | 110.00 - 116.60 | 0.535 times | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 0.7222 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 1.0548 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 2.2659 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 0.9254 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 1.2696 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.9784 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.6472 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 1.2929 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 2.102 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 103.58 and 115.83
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.40 (-3.19%) | 116.10 | 107.00 - 119.25 | 0.1154 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.4161 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.43 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.408 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3294 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7235 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1785 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2474 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1817 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.97 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2908 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 113.21 |
| 20 day DMA | 115.38 |
| 35 day DMA | 116.79 |
| 50 day DMA | 117.6 |
| 100 day DMA | 119.84 |
| 150 day DMA | 117.41 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 112.07 | 112.83 |
| 12 day EMA | 113.37 | 113.55 | 114.1 |
| 20 day EMA | 114.55 | 114.78 | 115.22 |
| 35 day EMA | 116.12 | 116.34 | 116.68 |
| 50 day EMA | 117.52 | 117.73 | 118.02 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 112.31 | 113.02 |
| 12 day SMA | 113.21 | 113.5 | 113.97 |
| 20 day SMA | 115.38 | 115.83 | 116.13 |
| 35 day SMA | 116.79 | 116.95 | 117.17 |
| 50 day SMA | 117.6 | 117.79 | 117.95 |
| 100 day SMA | 119.84 | 119.9 | 120.02 |
| 150 day SMA | 117.41 | 117.47 | 117.53 |
| 200 day SMA | 118.36 | 118.4 | 118.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.