StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia Strong Daily Stock price targets for StcIndia 512531 are 119.8 and 133.05 | Daily Target 1 | 117.53 | | Daily Target 2 | 122.07 | | Daily Target 3 | 130.78333333333 | | Daily Target 4 | 135.32 | | Daily Target 5 | 144.03 |
Daily price and volume Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.60 (-2.24%) |
139.50 |
126.25 - 139.50 |
0.3842 times |
Thu 13 November 2025 |
129.50 (0.19%) |
129.25 |
129.00 - 133.45 |
0.6002 times |
Wed 12 November 2025 |
129.25 (-0.04%) |
130.40 |
129.25 - 130.90 |
0.4405 times |
Tue 11 November 2025 |
129.30 (-1.37%) |
131.00 |
128.55 - 131.00 |
0.156 times |
Mon 10 November 2025 |
131.10 (1.16%) |
131.70 |
130.00 - 133.70 |
1.1594 times |
Fri 07 November 2025 |
129.60 (-0.38%) |
129.00 |
127.95 - 130.80 |
0.9074 times |
Thu 06 November 2025 |
130.10 (-2.33%) |
133.50 |
130.05 - 133.50 |
0.6565 times |
Tue 04 November 2025 |
133.20 (-1.41%) |
136.05 |
133.00 - 136.10 |
1.282 times |
Mon 03 November 2025 |
135.10 (0.3%) |
136.60 |
134.90 - 140.50 |
3.601 times |
Fri 31 October 2025 |
134.70 (-0.33%) |
136.05 |
134.30 - 136.50 |
0.8128 times |
Thu 30 October 2025 |
135.15 (0.26%) |
134.80 |
134.40 - 139.55 |
3.7097 times |
Weekly price and charts StcIndia Strong weekly Stock price targets for StcIndia 512531 are 119.8 and 133.05 | Weekly Target 1 | 117.53 | | Weekly Target 2 | 122.07 | | Weekly Target 3 | 130.78333333333 | | Weekly Target 4 | 135.32 | | Weekly Target 5 | 144.03 |
Weekly price and volumes for Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.60 (-2.31%) |
131.70 |
126.25 - 139.50 |
0.1371 times |
Fri 07 November 2025 |
129.60 (-3.79%) |
136.60 |
127.95 - 140.50 |
0.3226 times |
Fri 31 October 2025 |
134.70 (0.56%) |
133.95 |
128.85 - 141.00 |
0.7056 times |
Thu 23 October 2025 |
133.95 (-0.04%) |
133.85 |
132.05 - 136.65 |
0.0524 times |
Fri 17 October 2025 |
134.00 (-1.62%) |
133.60 |
133.50 - 139.00 |
0.2641 times |
Fri 10 October 2025 |
136.20 (-0.95%) |
138.60 |
135.00 - 145.00 |
0.6813 times |
Fri 03 October 2025 |
137.50 (2.31%) |
138.25 |
128.25 - 144.00 |
0.6513 times |
Fri 26 September 2025 |
134.40 (8.83%) |
130.05 |
126.00 - 150.35 |
6.9217 times |
Fri 19 September 2025 |
123.50 (2.92%) |
118.05 |
118.05 - 126.85 |
0.212 times |
Fri 12 September 2025 |
120.00 (1.1%) |
118.40 |
117.25 - 123.80 |
0.0518 times |
Fri 05 September 2025 |
118.70 (2.11%) |
118.00 |
110.70 - 120.70 |
0.0806 times |
Monthly price and charts StcIndia Strong monthly Stock price targets for StcIndia 512531 are 119.3 and 133.55 | Monthly Target 1 | 116.87 | | Monthly Target 2 | 121.73 | | Monthly Target 3 | 131.11666666667 | | Monthly Target 4 | 135.98 | | Monthly Target 5 | 145.37 |
Monthly price and volumes Stc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.60 (-6.01%) |
136.60 |
126.25 - 140.50 |
0.124 times |
Fri 31 October 2025 |
134.70 (2.82%) |
128.50 |
128.50 - 145.00 |
0.5458 times |
Tue 30 September 2025 |
131.00 (12.69%) |
118.00 |
110.70 - 150.35 |
2.0501 times |
Fri 29 August 2025 |
116.25 (-6.29%) |
125.10 |
115.00 - 128.00 |
0.0803 times |
Thu 31 July 2025 |
124.05 (-15.7%) |
143.10 |
124.00 - 147.50 |
0.1153 times |
Mon 30 June 2025 |
147.15 (-6.39%) |
155.00 |
141.05 - 168.50 |
1.3262 times |
Fri 30 May 2025 |
157.20 (22%) |
129.35 |
112.25 - 167.90 |
4.2335 times |
Wed 30 April 2025 |
128.85 (1.02%) |
130.00 |
109.95 - 141.90 |
0.7545 times |
Fri 28 March 2025 |
127.55 (16.7%) |
105.05 |
103.00 - 139.90 |
0.4582 times |
Fri 28 February 2025 |
109.30 (-22.23%) |
141.30 |
108.50 - 151.95 |
0.3121 times |
Fri 31 January 2025 |
140.55 (-7.53%) |
152.90 |
129.50 - 182.30 |
1.4396 times |
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value | | 5 day DMA | 129.15 | | 12 day DMA | 131.53 | | 20 day DMA | 132.33 | | 35 day DMA | 133.54 | | 50 day DMA | 129.94 | | 100 day DMA | 131.22 | | 150 day DMA | 132.3 | | 200 day DMA | 130.86 | EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.87 | 130 | 130.25 | | 12 day EMA | 130.58 | 131.3 | 131.63 | | 20 day EMA | 131.29 | 131.78 | 132.02 | | 35 day EMA | 130.13 | 130.34 | 130.39 | | 50 day EMA | 128.91 | 129 | 128.98 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.15 | 129.75 | 129.87 | | 12 day SMA | 131.53 | 131.88 | 131.95 | | 20 day SMA | 132.33 | 132.74 | 133.04 | | 35 day SMA | 133.54 | 133.91 | 133.74 | | 50 day SMA | 129.94 | 129.73 | 129.47 | | 100 day SMA | 131.22 | 131.55 | 131.76 | | 150 day SMA | 132.3 | 132.24 | 132.14 | | 200 day SMA | 130.86 | 130.93 | 131.04 |
|
|
