Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 102.65 and 106.4
| Daily Target 1 | 101.95 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 105.7 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 109.45 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.75 (0.62%) | 108.05 | 104.30 - 108.05 | 0.1635 times | Tue 24 March 2026 | 104.10 (3.38%) | 104.95 | 104.00 - 108.00 | 0.2973 times | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.2385 times | Fri 20 March 2026 | 107.30 (0.52%) | 108.00 | 107.00 - 113.50 | 0.2001 times | Thu 19 March 2026 | 106.75 (-6.52%) | 112.00 | 106.00 - 112.00 | 1.0049 times | Wed 18 March 2026 | 114.20 (13.01%) | 108.00 | 103.00 - 121.25 | 7.578 times | Tue 17 March 2026 | 101.05 (-1.03%) | 102.10 | 100.00 - 102.15 | 0.081 times | Mon 16 March 2026 | 102.10 (-0.2%) | 100.60 | 98.50 - 102.10 | 0.1648 times | Fri 13 March 2026 | 102.30 (-6.62%) | 108.95 | 101.00 - 108.95 | 0.173 times | Thu 12 March 2026 | 109.55 (-0.59%) | 109.50 | 109.15 - 112.30 | 0.0989 times | Wed 11 March 2026 | 110.20 (0.18%) | 111.05 | 110.00 - 111.05 | 0.0224 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 96.38 and 108.43
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.75 (-2.38%) | 112.10 | 100.05 - 112.10 | 0.4349 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 5.6162 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.4146 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2309 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.5515 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2275 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2764 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.4028 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.343 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.5022 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.9048 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 101.63 and 124.38
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 104.75 (-10.28%) | 99.05 | 98.50 - 121.25 | 0.9578 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2086 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.9963 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.504 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2452 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.6745 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.5333 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0992 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1425 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.6387 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.2313 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 106.08 |
| 20 day DMA | 108.18 |
| 35 day DMA | 113.22 |
| 50 day DMA | 115.51 |
| 100 day DMA | 119.53 |
| 150 day DMA | 122.32 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.73 | 105.05 |
| 12 day EMA | 106.3 | 106.58 | 107.03 |
| 20 day EMA | 108.37 | 108.75 | 109.24 |
| 35 day EMA | 111.75 | 112.16 | 112.63 |
| 50 day EMA | 115.44 | 115.88 | 116.36 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 106.61 | 106 |
| 12 day SMA | 106.08 | 106.28 | 106.76 |
| 20 day SMA | 108.18 | 108.75 | 109.4 |
| 35 day SMA | 113.22 | 113.68 | 114.09 |
| 50 day SMA | 115.51 | 115.95 | 116.37 |
| 100 day SMA | 119.53 | 119.83 | 120.14 |
| 150 day SMA | 122.32 | 122.42 | 122.52 |
| 200 day SMA | 126.66 | 126.91 | 127.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.