Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 215.25 and 222.35 | Daily Target 1 | 213.8 | | Daily Target 2 | 216.7 | | Daily Target 3 | 220.9 | | Daily Target 4 | 223.8 | | Daily Target 5 | 228 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
219.60 (-1.1%) |
222.15 |
218.00 - 225.10 |
0.4972 times |
Tue 25 November 2025 |
222.05 (0.02%) |
219.15 |
218.00 - 225.90 |
1.0921 times |
Mon 24 November 2025 |
222.00 (-6.94%) |
238.75 |
221.10 - 240.05 |
0.7093 times |
Fri 21 November 2025 |
238.55 (-0.25%) |
239.15 |
237.00 - 243.85 |
0.432 times |
Thu 20 November 2025 |
239.15 (-3.43%) |
254.95 |
234.00 - 256.75 |
0.9453 times |
Tue 18 November 2025 |
247.65 (7.05%) |
231.35 |
229.80 - 249.50 |
3.0967 times |
Mon 17 November 2025 |
231.35 (1.25%) |
228.75 |
226.00 - 234.60 |
0.6085 times |
Fri 14 November 2025 |
228.50 (-0.11%) |
229.50 |
223.15 - 233.10 |
1.1325 times |
Thu 13 November 2025 |
228.75 (-3.93%) |
239.25 |
226.55 - 241.35 |
0.4301 times |
Wed 12 November 2025 |
238.10 (4.11%) |
231.40 |
227.40 - 239.00 |
1.0563 times |
Tue 11 November 2025 |
228.70 (1.98%) |
224.40 |
220.55 - 231.10 |
1.2051 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 207.78 and 229.83 | Weekly Target 1 | 203.83 | | Weekly Target 2 | 211.72 | | Weekly Target 3 | 225.88333333333 | | Weekly Target 4 | 233.77 | | Weekly Target 5 | 247.93 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
219.60 (-7.94%) |
238.75 |
218.00 - 240.05 |
0.7364 times |
Fri 21 November 2025 |
238.55 (4.4%) |
228.75 |
226.00 - 256.75 |
1.6281 times |
Fri 14 November 2025 |
228.50 (6.68%) |
222.35 |
213.75 - 241.35 |
1.4024 times |
Fri 07 November 2025 |
214.20 (-0.42%) |
216.95 |
210.80 - 230.00 |
0.998 times |
Fri 31 October 2025 |
215.10 (5.67%) |
202.05 |
200.40 - 222.05 |
0.7612 times |
Thu 23 October 2025 |
203.55 (0.3%) |
201.65 |
195.50 - 206.80 |
0.4398 times |
Fri 17 October 2025 |
202.95 (-6%) |
216.70 |
201.70 - 219.50 |
0.6219 times |
Fri 10 October 2025 |
215.90 (6.99%) |
205.00 |
200.00 - 220.45 |
1.9665 times |
Fri 03 October 2025 |
201.80 (6.55%) |
189.45 |
183.45 - 203.15 |
0.4148 times |
Fri 26 September 2025 |
189.40 (-5.65%) |
201.05 |
187.60 - 208.90 |
1.0309 times |
Fri 19 September 2025 |
200.75 (10.09%) |
183.95 |
180.35 - 203.75 |
1.705 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 215.2 and 261.15 | Monthly Target 1 | 183.1 | | Monthly Target 2 | 201.35 | | Monthly Target 3 | 229.05 | | Monthly Target 4 | 247.3 | | Monthly Target 5 | 275 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
219.60 (2.09%) |
216.95 |
210.80 - 256.75 |
1.748 times |
Fri 31 October 2025 |
215.10 (15.3%) |
186.10 |
186.05 - 222.05 |
1.4919 times |
Tue 30 September 2025 |
186.55 (10.09%) |
168.35 |
168.35 - 208.90 |
1.3723 times |
Fri 29 August 2025 |
169.45 (-1.57%) |
171.10 |
166.20 - 185.45 |
0.5081 times |
Thu 31 July 2025 |
172.15 (-10.73%) |
193.40 |
170.30 - 196.80 |
0.608 times |
Mon 30 June 2025 |
192.85 (0.57%) |
190.10 |
182.55 - 203.30 |
0.9274 times |
Fri 30 May 2025 |
191.75 (33.02%) |
143.20 |
141.80 - 197.95 |
1.7674 times |
Wed 30 April 2025 |
144.15 (10.21%) |
128.20 |
128.20 - 156.95 |
0.4414 times |
Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.6467 times |
Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.4888 times |
Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
1.2766 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 228.27 | | 12 day DMA | 230.72 | | 20 day DMA | 224.16 | | 35 day DMA | 217.28 | | 50 day DMA | 209.66 | | 100 day DMA | 194.53 | | 150 day DMA | 188.37 | | 200 day DMA | 178.55 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.72 | 228.78 | 232.15 | | 12 day EMA | 226.88 | 228.2 | 229.32 | | 20 day EMA | 223.83 | 224.28 | 224.52 | | 35 day EMA | 217.02 | 216.87 | 216.57 | | 50 day EMA | 209.29 | 208.87 | 208.33 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.27 | 233.88 | 235.74 | | 12 day SMA | 230.72 | 230.27 | 229.79 | | 20 day SMA | 224.16 | 223.39 | 222.46 | | 35 day SMA | 217.28 | 216.57 | 215.55 | | 50 day SMA | 209.66 | 208.94 | 208.25 | | 100 day SMA | 194.53 | 194.26 | 193.94 | | 150 day SMA | 188.37 | 187.87 | 187.3 | | 200 day SMA | 178.55 | 178.35 | 178.12 |
|
|
