Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 220.03 and 227.93 | Daily Target 1 | 214.08 | | Daily Target 2 | 218.07 | | Daily Target 3 | 221.98333333333 | | Daily Target 4 | 225.97 | | Daily Target 5 | 229.88 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
222.05 (0.02%) |
219.15 |
218.00 - 225.90 |
1.0199 times |
Mon 24 November 2025 |
222.00 (-6.94%) |
238.75 |
221.10 - 240.05 |
0.6625 times |
Fri 21 November 2025 |
238.55 (-0.25%) |
239.15 |
237.00 - 243.85 |
0.4035 times |
Thu 20 November 2025 |
239.15 (-3.43%) |
254.95 |
234.00 - 256.75 |
0.8828 times |
Tue 18 November 2025 |
247.65 (7.05%) |
231.35 |
229.80 - 249.50 |
2.892 times |
Mon 17 November 2025 |
231.35 (1.25%) |
228.75 |
226.00 - 234.60 |
0.5682 times |
Fri 14 November 2025 |
228.50 (-0.11%) |
229.50 |
223.15 - 233.10 |
1.0576 times |
Thu 13 November 2025 |
228.75 (-3.93%) |
239.25 |
226.55 - 241.35 |
0.4017 times |
Wed 12 November 2025 |
238.10 (4.11%) |
231.40 |
227.40 - 239.00 |
0.9865 times |
Tue 11 November 2025 |
228.70 (1.98%) |
224.40 |
220.55 - 231.10 |
1.1254 times |
Mon 10 November 2025 |
224.25 (4.69%) |
222.35 |
213.75 - 224.95 |
0.5173 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 209 and 231.05 | Weekly Target 1 | 204.65 | | Weekly Target 2 | 213.35 | | Weekly Target 3 | 226.7 | | Weekly Target 4 | 235.4 | | Weekly Target 5 | 248.75 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
222.05 (-6.92%) |
238.75 |
218.00 - 240.05 |
0.5864 times |
Fri 21 November 2025 |
238.55 (4.4%) |
228.75 |
226.00 - 256.75 |
1.6544 times |
Fri 14 November 2025 |
228.50 (6.68%) |
222.35 |
213.75 - 241.35 |
1.4251 times |
Fri 07 November 2025 |
214.20 (-0.42%) |
216.95 |
210.80 - 230.00 |
1.0142 times |
Fri 31 October 2025 |
215.10 (5.67%) |
202.05 |
200.40 - 222.05 |
0.7735 times |
Thu 23 October 2025 |
203.55 (0.3%) |
201.65 |
195.50 - 206.80 |
0.447 times |
Fri 17 October 2025 |
202.95 (-6%) |
216.70 |
201.70 - 219.50 |
0.632 times |
Fri 10 October 2025 |
215.90 (6.99%) |
205.00 |
200.00 - 220.45 |
1.9983 times |
Fri 03 October 2025 |
201.80 (6.55%) |
189.45 |
183.45 - 203.15 |
0.4215 times |
Fri 26 September 2025 |
189.40 (-5.65%) |
201.05 |
187.60 - 208.90 |
1.0476 times |
Fri 19 September 2025 |
200.75 (10.09%) |
183.95 |
180.35 - 203.75 |
1.7326 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 216.43 and 262.38 | Monthly Target 1 | 183.92 | | Monthly Target 2 | 202.98 | | Monthly Target 3 | 229.86666666667 | | Monthly Target 4 | 248.93 | | Monthly Target 5 | 275.82 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
222.05 (3.23%) |
216.95 |
210.80 - 256.75 |
1.6995 times |
Fri 31 October 2025 |
215.10 (15.3%) |
186.10 |
186.05 - 222.05 |
1.5007 times |
Tue 30 September 2025 |
186.55 (10.09%) |
168.35 |
168.35 - 208.90 |
1.3804 times |
Fri 29 August 2025 |
169.45 (-1.57%) |
171.10 |
166.20 - 185.45 |
0.5111 times |
Thu 31 July 2025 |
172.15 (-10.73%) |
193.40 |
170.30 - 196.80 |
0.6116 times |
Mon 30 June 2025 |
192.85 (0.57%) |
190.10 |
182.55 - 203.30 |
0.9329 times |
Fri 30 May 2025 |
191.75 (33.02%) |
143.20 |
141.80 - 197.95 |
1.7778 times |
Wed 30 April 2025 |
144.15 (10.21%) |
128.20 |
128.20 - 156.95 |
0.444 times |
Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.6505 times |
Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.4917 times |
Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
1.2841 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 233.88 | | 12 day DMA | 230.27 | | 20 day DMA | 223.39 | | 35 day DMA | 216.57 | | 50 day DMA | 208.94 | | 100 day DMA | 194.26 | | 150 day DMA | 187.87 | | 200 day DMA | 178.35 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.78 | 232.15 | 237.23 | | 12 day EMA | 228.2 | 229.32 | 230.65 | | 20 day EMA | 224.28 | 224.52 | 224.78 | | 35 day EMA | 216.73 | 216.42 | 216.09 | | 50 day EMA | 209.12 | 208.59 | 208.04 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.88 | 235.74 | 237.04 | | 12 day SMA | 230.27 | 229.79 | 229.54 | | 20 day SMA | 223.39 | 222.46 | 221.65 | | 35 day SMA | 216.57 | 215.55 | 214.48 | | 50 day SMA | 208.94 | 208.25 | 207.52 | | 100 day SMA | 194.26 | 193.94 | 193.63 | | 150 day SMA | 187.87 | 187.3 | 186.7 | | 200 day SMA | 178.35 | 178.12 | 177.9 |
|
|
