Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 204.73 and 210.73
| Daily Target 1 | 203.52 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 209.51666666667 |
| Daily Target 4 | 211.93 |
| Daily Target 5 | 215.52 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.35 (0.51%) | 209.30 | 207.10 - 213.10 | 0.6357 times | Mon 20 April 2026 | 207.30 (-0.77%) | 206.80 | 206.05 - 210.20 | 0.422 times | Fri 17 April 2026 | 208.90 (0.02%) | 204.70 | 204.70 - 210.85 | 0.6439 times | Thu 16 April 2026 | 208.85 (-0.59%) | 213.40 | 205.65 - 213.40 | 0.4173 times | Wed 15 April 2026 | 210.10 (2.09%) | 206.40 | 206.40 - 214.60 | 0.6263 times | Mon 13 April 2026 | 205.80 (-1.55%) | 201.00 | 201.00 - 208.20 | 0.686 times | Fri 10 April 2026 | 209.05 (1.88%) | 205.75 | 205.20 - 209.60 | 1.3457 times | Thu 09 April 2026 | 205.20 (-0.82%) | 209.50 | 203.50 - 212.95 | 2.073 times | Wed 08 April 2026 | 206.90 (5.91%) | 199.00 | 198.70 - 210.00 | 2.081 times | Tue 07 April 2026 | 195.35 (-0.08%) | 194.10 | 192.75 - 201.00 | 1.0691 times | Mon 06 April 2026 | 195.50 (1.9%) | 194.05 | 187.70 - 197.40 | 0.9008 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 207.2 and 214.25
| Weekly Target 1 | 202.12 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 209.16666666667 |
| Weekly Target 4 | 212.28 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.35 (-0.26%) | 206.80 | 206.05 - 213.10 | 0.2125 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.4768 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 1.5005 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.9488 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.2154 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.6288 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.7356 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.899 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 2.26 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 1.1226 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.8141 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 196.18 and 226.78
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 202.31666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.35 (13.73%) | 184.00 | 184.00 - 214.60 | 0.2905 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.47 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7159 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5094 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0715 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.5499 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.6465 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.5145 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5607 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.671 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.0236 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 204.43 |
| 20 day DMA | 197.88 |
| 35 day DMA | 199.23 |
| 50 day DMA | 203.92 |
| 100 day DMA | 205.7 |
| 150 day DMA | 206.75 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 207.51 | 207.62 |
| 12 day EMA | 204.56 | 203.87 | 203.25 |
| 20 day EMA | 202.37 | 201.74 | 201.15 |
| 35 day EMA | 202.84 | 202.52 | 202.24 |
| 50 day EMA | 204.49 | 204.33 | 204.21 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 208.19 | 208.54 |
| 12 day SMA | 204.43 | 203.16 | 201.15 |
| 20 day SMA | 197.88 | 197.22 | 196.45 |
| 35 day SMA | 199.23 | 199.55 | 199.9 |
| 50 day SMA | 203.92 | 204.02 | 203.94 |
| 100 day SMA | 205.7 | 206 | 206.32 |
| 150 day SMA | 206.75 | 206.6 | 206.44 |
| 200 day SMA | 199.97 | 199.88 | 199.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.