Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 199.7 and 204.8 | Daily Target 1 | 195.95 | | Daily Target 2 | 198.35 | | Daily Target 3 | 201.05 | | Daily Target 4 | 203.45 | | Daily Target 5 | 206.15 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
200.75 (0.93%) |
199.05 |
198.65 - 203.75 |
1.8586 times |
Thu 18 September 2025 |
198.90 (4.16%) |
194.75 |
189.90 - 200.00 |
1.503 times |
Wed 17 September 2025 |
190.95 (2.14%) |
186.10 |
186.10 - 199.30 |
4.122 times |
Tue 16 September 2025 |
186.95 (3.09%) |
182.00 |
182.00 - 187.50 |
0.4933 times |
Mon 15 September 2025 |
181.35 (-0.55%) |
183.95 |
180.35 - 185.50 |
0.27 times |
Fri 12 September 2025 |
182.35 (-0.68%) |
183.00 |
182.00 - 186.00 |
0.3503 times |
Thu 11 September 2025 |
183.60 (0.05%) |
182.50 |
182.50 - 187.85 |
0.5463 times |
Wed 10 September 2025 |
183.50 (-2.16%) |
189.20 |
182.60 - 189.20 |
0.2895 times |
Tue 09 September 2025 |
187.55 (1.02%) |
183.35 |
183.35 - 189.80 |
0.2703 times |
Mon 08 September 2025 |
185.65 (1.17%) |
186.00 |
183.05 - 188.00 |
0.2967 times |
Fri 05 September 2025 |
183.50 (3.5%) |
178.85 |
176.65 - 184.90 |
0.764 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 190.55 and 213.95 | Weekly Target 1 | 171.55 | | Weekly Target 2 | 186.15 | | Weekly Target 3 | 194.95 | | Weekly Target 4 | 209.55 | | Weekly Target 5 | 218.35 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
200.75 (10.09%) |
183.95 |
180.35 - 203.75 |
3.4149 times |
Fri 12 September 2025 |
182.35 (-0.63%) |
186.00 |
182.00 - 189.80 |
0.7259 times |
Fri 05 September 2025 |
183.50 (8.29%) |
168.35 |
168.35 - 184.90 |
1.0113 times |
Fri 29 August 2025 |
169.45 (-3.42%) |
175.00 |
167.50 - 176.35 |
0.29 times |
Fri 22 August 2025 |
175.45 (0.03%) |
175.90 |
173.50 - 180.20 |
0.4476 times |
Thu 14 August 2025 |
175.40 (4.25%) |
169.75 |
169.05 - 177.40 |
0.8494 times |
Fri 08 August 2025 |
168.25 (-0.06%) |
168.35 |
166.20 - 185.45 |
1.1021 times |
Fri 01 August 2025 |
168.35 (-3.16%) |
174.75 |
167.90 - 180.20 |
0.6463 times |
Fri 25 July 2025 |
173.85 (-7.3%) |
180.15 |
172.80 - 190.35 |
0.5287 times |
Fri 18 July 2025 |
187.55 (1.74%) |
185.85 |
179.75 - 196.80 |
0.9839 times |
Fri 11 July 2025 |
184.35 (-2.05%) |
194.95 |
182.20 - 194.95 |
0.6589 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 184.55 and 219.95 | Monthly Target 1 | 155.55 | | Monthly Target 2 | 178.15 | | Monthly Target 3 | 190.95 | | Monthly Target 4 | 213.55 | | Monthly Target 5 | 226.35 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
200.75 (18.47%) |
168.35 |
168.35 - 203.75 |
1.17 times |
Fri 29 August 2025 |
169.45 (-1.57%) |
171.10 |
166.20 - 185.45 |
0.6299 times |
Thu 31 July 2025 |
172.15 (-10.73%) |
193.40 |
170.30 - 196.80 |
0.7538 times |
Mon 30 June 2025 |
192.85 (0.57%) |
190.10 |
182.55 - 203.30 |
1.1498 times |
Fri 30 May 2025 |
191.75 (33.02%) |
143.20 |
141.80 - 197.95 |
2.1911 times |
Wed 30 April 2025 |
144.15 (10.21%) |
128.20 |
128.20 - 156.95 |
0.5472 times |
Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.8018 times |
Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.606 times |
Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
1.5827 times |
Tue 31 December 2024 |
176.00 (-13.02%) |
205.00 |
170.10 - 213.55 |
0.5677 times |
Fri 29 November 2024 |
202.35 (11.4%) |
190.70 |
183.45 - 231.70 |
0.9343 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 191.78 | | 12 day DMA | 186.86 | | 20 day DMA | 181.23 | | 35 day DMA | 178.31 | | 50 day DMA | 179.86 | | 100 day DMA | 180.59 | | 150 day DMA | 169.41 | | 200 day DMA | 172.9 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.9 | 190.47 | 186.25 | | 12 day EMA | 187.8 | 185.45 | 183 | | 20 day EMA | 184.48 | 182.77 | 181.07 | | 35 day EMA | 182.56 | 181.49 | 180.46 | | 50 day EMA | 181.59 | 180.81 | 180.07 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.78 | 188.1 | 185.04 | | 12 day SMA | 186.86 | 184.84 | 182.59 | | 20 day SMA | 181.23 | 179.99 | 178.89 | | 35 day SMA | 178.31 | 177.6 | 176.98 | | 50 day SMA | 179.86 | 179.55 | 179.29 | | 100 day SMA | 180.59 | 180.08 | 179.58 | | 150 day SMA | 169.41 | 169.14 | 168.92 | | 200 day SMA | 172.9 | 172.91 | 172.87 |
|
|
