Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 193.3 and 204.25 | Daily Target 1 | 184.58 | | Daily Target 2 | 191.07 | | Daily Target 3 | 195.53333333333 | | Daily Target 4 | 202.02 | | Daily Target 5 | 206.48 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
197.55 (3.02%) |
190.10 |
189.05 - 200.00 |
0.8209 times |
Fri 30 May 2025 |
191.75 (-1.41%) |
195.00 |
190.10 - 195.95 |
0.6648 times |
Thu 29 May 2025 |
194.50 (4.57%) |
188.95 |
186.05 - 195.95 |
1.1289 times |
Wed 28 May 2025 |
186.00 (-5.08%) |
195.95 |
185.25 - 197.00 |
0.6185 times |
Tue 27 May 2025 |
195.95 (6.7%) |
184.05 |
183.15 - 197.95 |
1.5191 times |
Mon 26 May 2025 |
183.65 (1.97%) |
181.35 |
179.45 - 184.50 |
0.8701 times |
Fri 23 May 2025 |
180.10 (0.11%) |
180.85 |
177.90 - 185.20 |
0.8099 times |
Thu 22 May 2025 |
179.90 (0.36%) |
179.20 |
177.30 - 181.00 |
1.1346 times |
Wed 21 May 2025 |
179.25 (5.94%) |
172.05 |
168.50 - 180.40 |
1.118 times |
Tue 20 May 2025 |
169.20 (-4.57%) |
177.80 |
167.85 - 181.30 |
1.3153 times |
Mon 19 May 2025 |
177.30 (-2.9%) |
179.75 |
176.40 - 181.65 |
0.732 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 193.3 and 204.25 | Weekly Target 1 | 184.58 | | Weekly Target 2 | 191.07 | | Weekly Target 3 | 195.53333333333 | | Weekly Target 4 | 202.02 | | Weekly Target 5 | 206.48 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
197.55 (3.02%) |
190.10 |
189.05 - 200.00 |
0.3462 times |
Fri 30 May 2025 |
191.75 (6.47%) |
181.35 |
179.45 - 197.95 |
2.0248 times |
Fri 23 May 2025 |
180.10 (-1.37%) |
179.75 |
167.85 - 185.20 |
2.1549 times |
Fri 16 May 2025 |
182.60 (13.52%) |
165.65 |
163.35 - 186.10 |
1.7208 times |
Fri 09 May 2025 |
160.85 (12.33%) |
149.80 |
144.85 - 162.90 |
1.7219 times |
Fri 02 May 2025 |
143.20 (-3.37%) |
147.00 |
141.80 - 151.50 |
0.3638 times |
Fri 25 April 2025 |
148.20 (0.75%) |
146.50 |
145.80 - 156.95 |
0.3989 times |
Thu 17 April 2025 |
147.10 (7.49%) |
140.60 |
138.65 - 150.20 |
0.5426 times |
Fri 11 April 2025 |
136.85 (2.24%) |
134.35 |
130.30 - 139.90 |
0.3751 times |
Fri 04 April 2025 |
133.85 (2.33%) |
128.20 |
128.20 - 142.00 |
0.3509 times |
Fri 28 March 2025 |
130.80 (-9.45%) |
145.05 |
130.10 - 149.00 |
0.9638 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 193.3 and 204.25 | Monthly Target 1 | 184.58 | | Monthly Target 2 | 191.07 | | Monthly Target 3 | 195.53333333333 | | Monthly Target 4 | 202.02 | | Monthly Target 5 | 206.48 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
197.55 (3.02%) |
190.10 |
189.05 - 200.00 |
0.0537 times |
Fri 30 May 2025 |
191.75 (33.02%) |
143.20 |
141.80 - 197.95 |
1.1973 times |
Wed 30 April 2025 |
144.15 (10.21%) |
128.20 |
128.20 - 156.95 |
0.299 times |
Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.4381 times |
Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.3312 times |
Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
0.8649 times |
Tue 31 December 2024 |
176.00 (-13.02%) |
205.00 |
170.10 - 213.55 |
0.3102 times |
Fri 29 November 2024 |
202.35 (11.4%) |
190.70 |
183.45 - 231.70 |
0.5106 times |
Thu 31 October 2024 |
181.65 (-21.87%) |
231.75 |
164.65 - 240.90 |
1.2843 times |
Mon 30 September 2024 |
232.50 (41.85%) |
162.70 |
160.50 - 237.75 |
4.7107 times |
Fri 30 August 2024 |
163.90 (14.82%) |
145.00 |
130.10 - 175.00 |
1.9775 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 193.15 | | 12 day DMA | 184.81 | | 20 day DMA | 176.39 | | 35 day DMA | 163.06 | | 50 day DMA | 155.66 | | 100 day DMA | 160.79 | | 150 day DMA | 171.05 | | 200 day DMA | 171.58 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.22 | 189.56 | 188.47 | | 12 day EMA | 184.99 | 182.71 | 181.07 | | 20 day EMA | 177.99 | 175.93 | 174.27 | | 35 day EMA | 168.52 | 166.81 | 165.34 | | 50 day EMA | 159 | 157.43 | 156.03 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.15 | 190.37 | 188.04 | | 12 day SMA | 184.81 | 183.03 | 181.58 | | 20 day SMA | 176.39 | 174.33 | 171.9 | | 35 day SMA | 163.06 | 161.24 | 159.68 | | 50 day SMA | 155.66 | 154.61 | 153.87 | | 100 day SMA | 160.79 | 160.57 | 160.37 | | 150 day SMA | 171.05 | 171.04 | 171.05 | | 200 day SMA | 171.58 | 171.3 | 171.05 |
|
|
