Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 251.8 and 262.35

Daily Target 1243.65
Daily Target 2249.4
Daily Target 3254.2
Daily Target 4259.95
Daily Target 5264.75

Daily price and volume Sequent

Date Closing Open Range Volume
Fri 05 June 2026 255.15 (2.39%) 249.25 248.45 - 259.00 3.0159 times
Thu 04 June 2026 249.20 (0.5%) 248.50 248.40 - 257.20 1.0736 times
Wed 03 June 2026 247.95 (-0.84%) 251.35 241.45 - 251.65 0.2901 times
Tue 02 June 2026 250.05 (-0.18%) 250.50 248.00 - 253.85 0.559 times
Mon 01 June 2026 250.50 (-3.3%) 261.95 249.25 - 270.85 0.5353 times
Fri 29 May 2026 259.05 (3.56%) 254.25 247.45 - 268.25 2.3473 times
Wed 27 May 2026 250.15 (-2.61%) 270.95 249.00 - 277.05 0.9937 times
Tue 26 May 2026 256.85 (-1.46%) 264.75 256.10 - 264.75 0.2162 times
Mon 25 May 2026 260.65 (5.96%) 250.70 249.15 - 261.95 0.4728 times
Fri 22 May 2026 246.00 (-0.71%) 248.05 245.00 - 262.35 0.4962 times
Thu 21 May 2026 247.75 (-1.73%) 253.15 245.50 - 257.95 0.6385 times

Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 233.6 and 263

Weekly Target 1226.42
Weekly Target 2240.78
Weekly Target 3255.81666666667
Weekly Target 4270.18
Weekly Target 5285.22

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.8357 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 2.0877 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.9681 times
Fri 15 May 2026 224.45 (2.49%) 219.60 213.00 - 235.20 0.4971 times
Fri 08 May 2026 219.00 (7.27%) 203.65 199.85 - 232.95 0.5282 times
Thu 30 April 2026 204.15 (-1.19%) 206.85 203.30 - 213.00 0.096 times
Fri 24 April 2026 206.60 (-1.1%) 206.80 205.05 - 216.35 0.2218 times
Fri 17 April 2026 208.90 (-0.07%) 201.00 201.00 - 214.60 0.1247 times
Fri 10 April 2026 209.05 (8.97%) 194.05 187.70 - 212.95 0.3925 times
Thu 02 April 2026 191.85 (2.46%) 187.95 181.55 - 195.20 0.2482 times
Fri 27 March 2026 187.25 (-0.64%) 188.45 178.40 - 195.25 0.318 times

weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 233.6 and 263

Monthly Target 1226.42
Monthly Target 2240.78
Monthly Target 3255.81666666667
Monthly Target 4270.18
Monthly Target 5285.22

Monthly price and volumes Sequent

Date Closing Open Range Volume
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 0.9732 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 2.087 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.3169 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3672 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5593 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.3979 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.8371 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.992 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.2863 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.1832 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4381 times

monthly chart Sequent

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 250.57
12 day DMA 252.12
20 day DMA 240.95
35 day DMA 227.36
50 day DMA 217.84
100 day DMA 211.36
150 day DMA 213.13
200 day DMA 207.34

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA251.72250.01250.41
12 day EMA247.85246.52246.03
20 day EMA241.4239.95238.98
35 day EMA230.78229.34228.17
50 day EMA219.11217.64216.35

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA250.57251.35251.54
12 day SMA252.12249.93247.98
20 day SMA240.95239.28237.8
35 day SMA227.36226.07224.83
50 day SMA217.84216.53215.45
100 day SMA211.36210.88210.46
150 day SMA213.13212.79212.5
200 day SMA207.34206.91206.54
Back to top | Use Dark Theme