Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 236.38 and 242.98
| Daily Target 1 | 231.52 |
| Daily Target 2 | 234.63 |
| Daily Target 3 | 238.11666666667 |
| Daily Target 4 | 241.23 |
| Daily Target 5 | 244.72 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.75 (8.81%) | 236.85 | 235.00 - 241.60 | 0.6081 times | Fri 30 October 2026 | 218.50 (-2.82%) | 224.05 | 217.35 - 225.75 | 0.2765 times | Thu 29 October 2026 | 224.85 (-1.42%) | 228.15 | 223.00 - 232.70 | 0.5387 times | Wed 28 October 2026 | 228.10 (6.07%) | 212.95 | 212.65 - 230.30 | 0.5785 times | Tue 27 October 2026 | 215.05 (3.64%) | 207.25 | 206.85 - 217.80 | 0.3012 times | Mon 26 October 2026 | 207.50 (1.99%) | 203.90 | 202.45 - 212.15 | 4.1454 times | Fri 23 October 2026 | 203.45 (-2.07%) | 208.05 | 197.00 - 208.05 | 1.6768 times | Thu 22 October 2026 | 207.75 (-3.03%) | 214.20 | 207.30 - 215.20 | 0.5414 times | Wed 21 October 2026 | 214.25 (-3.08%) | 222.65 | 204.30 - 222.65 | 0.7425 times | Mon 19 October 2026 | 221.05 (-2.21%) | 229.85 | 218.65 - 229.85 | 0.591 times | Fri 16 October 2026 | 226.05 (0.11%) | 228.65 | 221.10 - 228.70 | 0.342 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 236.38 and 242.98
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.75 (8.81%) | 236.85 | 235.00 - 241.60 | 0.2779 times | Fri 30 October 2026 | 218.50 (7.4%) | 203.90 | 202.45 - 232.70 | 2.6686 times | Fri 23 October 2026 | 203.45 (-10%) | 229.85 | 197.00 - 229.85 | 1.6228 times | Fri 16 October 2026 | 226.05 (-3.19%) | 236.50 | 221.10 - 241.95 | 0.5613 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.2813 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.6949 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 1.0216 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 1.0423 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.6037 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 1.2256 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 19.6734 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 236.38 and 242.98
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 238.11666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.75 (8.81%) | 236.85 | 235.00 - 241.60 | 0.0549 times | Fri 30 October 2026 | 218.50 (-8.21%) | 235.30 | 197.00 - 241.95 | 1.0744 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.7986 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 4.7918 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5128 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.1439 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.0174 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1545 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.179 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2726 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.194 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 219.18 |
| 20 day DMA | 225.36 |
| 35 day DMA | 237.33 |
| 50 day DMA | 245.41 |
| 100 day DMA | 255.13 |
| 150 day DMA | 241.53 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 219.54 | 220.06 |
| 12 day EMA | 223.71 | 221.16 | 221.64 |
| 20 day EMA | 227.22 | 226.11 | 226.91 |
| 35 day EMA | 235.34 | 235.2 | 236.18 |
| 50 day EMA | 245.29 | 245.6 | 246.71 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 218.8 | 215.79 |
| 12 day SMA | 219.18 | 218.77 | 220.15 |
| 20 day SMA | 225.36 | 225.7 | 227.08 |
| 35 day SMA | 237.33 | 237.98 | 239.14 |
| 50 day SMA | 245.41 | 245.98 | 246.87 |
| 100 day SMA | 255.13 | 255.25 | 255.57 |
| 150 day SMA | 241.53 | 241.24 | 241.09 |
| 200 day SMA | 232.61 | 232.46 | 232.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.