Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 215.05 and 219.15
| Daily Target 1 | 211.7 |
| Daily Target 2 | 214.3 |
| Daily Target 3 | 215.8 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 219.9 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (0.46%) | 216.00 | 213.20 - 217.30 | 0.4953 times | Thu 19 February 2026 | 215.90 (-3.57%) | 226.80 | 214.70 - 226.80 | 0.7033 times | Wed 18 February 2026 | 223.90 (1.4%) | 223.90 | 221.00 - 226.00 | 1.027 times | Tue 17 February 2026 | 220.80 (4.2%) | 211.55 | 210.55 - 224.15 | 0.6715 times | Mon 16 February 2026 | 211.90 (-1.9%) | 218.05 | 210.70 - 218.95 | 0.9255 times | Fri 13 February 2026 | 216.00 (-3.27%) | 221.15 | 215.00 - 221.55 | 0.5053 times | Thu 12 February 2026 | 223.30 (3.48%) | 217.95 | 215.35 - 227.80 | 2.4355 times | Wed 11 February 2026 | 215.80 (5.29%) | 205.00 | 204.05 - 217.15 | 1.6426 times | Tue 10 February 2026 | 204.95 (-1.16%) | 204.15 | 203.10 - 211.50 | 0.367 times | Mon 09 February 2026 | 207.35 (2.85%) | 205.00 | 203.95 - 212.00 | 1.2271 times | Fri 06 February 2026 | 201.60 (-3.56%) | 208.90 | 199.05 - 208.90 | 0.5075 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 205.6 and 221.85
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 218.08333333333 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9262 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.4968 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.8518 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5348 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3169 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.674 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.8987 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7268 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 1.0145 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.5596 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.7889 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 207.08 and 237.63
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (6.06%) | 200.10 | 197.25 - 227.80 | 0.3816 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4261 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.8964 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1331 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3774 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.267 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4691 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5614 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8563 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6317 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4075 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 213.95 |
| 20 day DMA | 210.82 |
| 35 day DMA | 206.42 |
| 50 day DMA | 207.75 |
| 100 day DMA | 211.06 |
| 150 day DMA | 201.06 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 217.78 | 218.72 |
| 12 day EMA | 214.83 | 214.45 | 214.19 |
| 20 day EMA | 212.21 | 211.72 | 211.28 |
| 35 day EMA | 210.22 | 209.83 | 209.47 |
| 50 day EMA | 208.26 | 207.91 | 207.58 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 217.7 | 219.18 |
| 12 day SMA | 213.95 | 213.94 | 213.7 |
| 20 day SMA | 210.82 | 210.34 | 209.61 |
| 35 day SMA | 206.42 | 206.18 | 205.96 |
| 50 day SMA | 207.75 | 207.43 | 207.18 |
| 100 day SMA | 211.06 | 210.83 | 210.65 |
| 150 day SMA | 201.06 | 200.82 | 200.62 |
| 200 day SMA | 196.86 | 196.56 | 196.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.