Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 247.83 and 253.18
| Daily Target 1 | 243.57 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 248.91666666667 |
| Daily Target 4 | 252.08 |
| Daily Target 5 | 254.27 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.90 (2.08%) | 246.00 | 245.75 - 251.10 | 0.5711 times | Thu 17 September 2026 | 244.80 (2.49%) | 238.20 | 237.95 - 247.20 | 1.1024 times | Wed 16 September 2026 | 238.85 (-3.36%) | 247.25 | 236.85 - 248.80 | 1.7629 times | Tue 15 September 2026 | 247.15 (-3.93%) | 258.75 | 245.45 - 258.75 | 2.0945 times | Fri 11 September 2026 | 257.25 (-1.4%) | 260.00 | 253.50 - 260.00 | 0.6804 times | Thu 10 September 2026 | 260.90 (-0.34%) | 261.80 | 255.05 - 263.15 | 0.7504 times | Wed 09 September 2026 | 261.80 (-0.04%) | 262.55 | 256.65 - 262.55 | 0.4826 times | Tue 08 September 2026 | 261.90 (-0.68%) | 262.95 | 261.00 - 264.95 | 0.6819 times | Mon 07 September 2026 | 263.70 (-0.64%) | 268.40 | 262.55 - 268.40 | 0.6083 times | Fri 04 September 2026 | 265.40 (1.86%) | 260.90 | 260.70 - 268.10 | 1.2655 times | Thu 03 September 2026 | 260.55 (0.54%) | 259.15 | 259.10 - 263.90 | 0.9295 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 232.43 and 254.33
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 238.25 |
| Weekly Target 3 | 248.5 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3698 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2142 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4348 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.9798 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7328 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4948 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.3014 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1294 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.1972 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.1458 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.1725 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 226.3 and 260.45
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.90 (-5.25%) | 265.65 | 236.85 - 271.00 | 0.564 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.2127 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5579 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2444 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1067 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1681 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1947 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2966 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.211 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4439 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.0563 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 247.59 |
| 12 day DMA | 255.95 |
| 20 day DMA | 260.75 |
| 35 day DMA | 262.46 |
| 50 day DMA | 263.33 |
| 100 day DMA | 255.02 |
| 150 day DMA | 237.99 |
| 200 day DMA | 230.18 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.93 | 248.45 | 250.27 |
| 12 day EMA | 254.05 | 254.81 | 256.63 |
| 20 day EMA | 257.46 | 258.25 | 259.67 |
| 35 day EMA | 261.15 | 261.81 | 262.81 |
| 50 day EMA | 263.39 | 263.94 | 264.72 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.59 | 249.79 | 253.19 |
| 12 day SMA | 255.95 | 256.97 | 258.55 |
| 20 day SMA | 260.75 | 261.55 | 262.91 |
| 35 day SMA | 262.46 | 262.52 | 262.86 |
| 50 day SMA | 263.33 | 263.95 | 264.47 |
| 100 day SMA | 255.02 | 254.58 | 254.26 |
| 150 day SMA | 237.99 | 237.67 | 237.43 |
| 200 day SMA | 230.18 | 230.03 | 229.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.