Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent Strong Daily Stock price targets for Sequent 512529 are 129.03 and 137.93 | Daily Target 1 | 127.42 | | Daily Target 2 | 130.63 | | Daily Target 3 | 136.31666666667 | | Daily Target 4 | 139.53 | | Daily Target 5 | 145.22 |
Daily price and volume Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.85 (-2.37%) |
140.15 |
133.10 - 142.00 |
0.749 times |
Wed 02 April 2025 |
137.10 (0.99%) |
135.60 |
132.20 - 138.80 |
0.7348 times |
Tue 01 April 2025 |
135.75 (3.78%) |
128.20 |
128.20 - 138.40 |
0.5191 times |
Fri 28 March 2025 |
130.80 (-1.73%) |
135.40 |
130.10 - 137.10 |
0.7416 times |
Wed 26 March 2025 |
133.10 (-2.7%) |
136.80 |
131.10 - 139.25 |
1.9005 times |
Tue 25 March 2025 |
136.80 (-5.56%) |
146.40 |
135.60 - 146.40 |
2.0254 times |
Mon 24 March 2025 |
144.85 (0.28%) |
145.05 |
144.20 - 149.00 |
0.8335 times |
Fri 21 March 2025 |
144.45 (0.87%) |
144.75 |
143.85 - 148.50 |
0.9083 times |
Thu 20 March 2025 |
143.20 (-0.97%) |
147.50 |
141.95 - 147.50 |
0.6861 times |
Wed 19 March 2025 |
144.60 (3.84%) |
141.90 |
140.05 - 146.35 |
0.9018 times |
Tue 18 March 2025 |
139.25 (6.22%) |
130.05 |
130.05 - 142.00 |
1.5935 times |
Weekly price and charts Sequent Strong weekly Stock price targets for Sequent 512529 are 131.03 and 144.83 | Weekly Target 1 | 120.88 | | Weekly Target 2 | 127.37 | | Weekly Target 3 | 134.68333333333 | | Weekly Target 4 | 141.17 | | Weekly Target 5 | 148.48 |
Weekly price and volumes for Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.85 (2.33%) |
128.20 |
128.20 - 142.00 |
0.5811 times |
Fri 28 March 2025 |
130.80 (-9.45%) |
145.05 |
130.10 - 149.00 |
1.5961 times |
Fri 21 March 2025 |
144.45 (5.71%) |
137.05 |
130.05 - 148.50 |
1.5321 times |
Thu 13 March 2025 |
136.65 (-11.81%) |
153.70 |
135.00 - 156.00 |
0.9005 times |
Fri 07 March 2025 |
154.95 (3.99%) |
146.55 |
137.50 - 159.60 |
0.6521 times |
Fri 28 February 2025 |
149.00 (-6.52%) |
158.65 |
147.10 - 163.00 |
0.2843 times |
Fri 21 February 2025 |
159.40 (8.84%) |
149.35 |
142.60 - 163.00 |
0.9008 times |
Fri 14 February 2025 |
146.45 (-7.46%) |
161.00 |
139.55 - 164.65 |
1.7525 times |
Fri 07 February 2025 |
158.25 (-4.12%) |
163.75 |
156.00 - 167.80 |
0.6002 times |
Fri 31 January 2025 |
165.05 (-3.96%) |
170.05 |
154.85 - 170.05 |
1.2002 times |
Fri 24 January 2025 |
171.85 (-0.78%) |
175.35 |
171.00 - 189.95 |
1.4692 times |
Monthly price and charts Sequent Strong monthly Stock price targets for Sequent 512529 are 131.03 and 144.83 | Monthly Target 1 | 120.88 | | Monthly Target 2 | 127.37 | | Monthly Target 3 | 134.68333333333 | | Monthly Target 4 | 141.17 | | Monthly Target 5 | 148.48 |
Monthly price and volumes Sequent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.85 (2.33%) |
128.20 |
128.20 - 142.00 |
0.0432 times |
Fri 28 March 2025 |
130.80 (-12.21%) |
146.55 |
130.05 - 159.60 |
0.3476 times |
Fri 28 February 2025 |
149.00 (-9.72%) |
163.75 |
139.55 - 167.80 |
0.2627 times |
Fri 31 January 2025 |
165.05 (-6.22%) |
174.50 |
154.85 - 210.00 |
0.6861 times |
Tue 31 December 2024 |
176.00 (-13.02%) |
205.00 |
170.10 - 213.55 |
0.2461 times |
Fri 29 November 2024 |
202.35 (11.4%) |
190.70 |
183.45 - 231.70 |
0.4051 times |
Thu 31 October 2024 |
181.65 (-21.87%) |
231.75 |
164.65 - 240.90 |
1.0189 times |
Mon 30 September 2024 |
232.50 (41.85%) |
162.70 |
160.50 - 237.75 |
3.7374 times |
Fri 30 August 2024 |
163.90 (14.82%) |
145.00 |
130.10 - 175.00 |
1.5689 times |
Wed 31 July 2024 |
142.75 (22.06%) |
116.10 |
116.10 - 149.95 |
1.684 times |
Fri 28 June 2024 |
116.95 (13%) |
106.70 |
91.85 - 127.55 |
0.9004 times |
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value | | 5 day DMA | 134.12 | | 12 day DMA | 137.9 | | 20 day DMA | 141.48 | | 35 day DMA | 146.14 | | 50 day DMA | 152.37 | | 100 day DMA | 171.68 | | 150 day DMA | 176.07 | | 200 day DMA | 166.12 | EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.46 | 136.27 | 135.86 | | 12 day EMA | 138.06 | 138.82 | 139.13 | | 20 day EMA | 141.08 | 141.84 | 142.34 | | 35 day EMA | 146.84 | 147.61 | 148.23 | | 50 day EMA | 152.39 | 153.15 | 153.81 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.12 | 134.71 | 136.26 | | 12 day SMA | 137.9 | 138.14 | 138.5 | | 20 day SMA | 141.48 | 141.86 | 142.45 | | 35 day SMA | 146.14 | 146.84 | 147.58 | | 50 day SMA | 152.37 | 153.16 | 153.94 | | 100 day SMA | 171.68 | 172.44 | 173.07 | | 150 day SMA | 176.07 | 176.29 | 176.48 | | 200 day SMA | 166.12 | 166.06 | 165.97 |
|
|
