SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 848.28 and 868.23 | Daily Target 1 | 832.22 | | Daily Target 2 | 844.38 | | Daily Target 3 | 852.16666666667 | | Daily Target 4 | 864.33 | | Daily Target 5 | 872.12 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.55 (2.63%) |
850.00 |
840.00 - 859.95 |
0.1436 times |
Wed 02 April 2025 |
834.60 (-0.13%) |
832.70 |
822.15 - 839.95 |
0.0787 times |
Tue 01 April 2025 |
835.70 (2.83%) |
820.00 |
820.00 - 839.95 |
0.0899 times |
Fri 28 March 2025 |
812.70 (-3.53%) |
840.05 |
806.00 - 855.00 |
0.9763 times |
Wed 26 March 2025 |
842.40 (-4.38%) |
898.95 |
820.00 - 907.95 |
0.7463 times |
Tue 25 March 2025 |
880.95 (-2.97%) |
915.00 |
880.00 - 920.00 |
2.091 times |
Mon 24 March 2025 |
907.90 (4.74%) |
867.05 |
867.05 - 935.05 |
2.3389 times |
Fri 21 March 2025 |
866.85 (1.14%) |
870.00 |
858.00 - 885.00 |
0.8467 times |
Thu 20 March 2025 |
857.10 (0.92%) |
827.00 |
827.00 - 885.00 |
1.3219 times |
Wed 19 March 2025 |
849.30 (5.98%) |
810.00 |
810.00 - 857.90 |
1.3668 times |
Tue 18 March 2025 |
801.40 (-0.16%) |
810.20 |
793.00 - 846.65 |
1.5529 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 838.28 and 878.23 | Weekly Target 1 | 805.55 | | Weekly Target 2 | 831.05 | | Weekly Target 3 | 845.5 | | Weekly Target 4 | 871 | | Weekly Target 5 | 885.45 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.55 (5.4%) |
820.00 |
820.00 - 859.95 |
0.0888 times |
Fri 28 March 2025 |
812.70 (-6.25%) |
867.05 |
806.00 - 935.05 |
1.7496 times |
Fri 21 March 2025 |
866.85 (2.46%) |
840.00 |
785.10 - 885.00 |
1.6815 times |
Thu 13 March 2025 |
846.00 (-8.06%) |
901.00 |
817.40 - 943.00 |
0.8491 times |
Fri 07 March 2025 |
920.15 (11.08%) |
830.00 |
735.10 - 925.00 |
2.2161 times |
Fri 28 February 2025 |
828.35 (-3.17%) |
861.55 |
800.95 - 908.00 |
0.926 times |
Fri 21 February 2025 |
855.45 (-2.21%) |
892.25 |
835.10 - 935.00 |
0.3207 times |
Fri 14 February 2025 |
874.75 (-11.37%) |
952.00 |
816.75 - 970.00 |
1.0034 times |
Fri 07 February 2025 |
987.00 (0.64%) |
1013.00 |
955.55 - 1014.75 |
0.5316 times |
Fri 31 January 2025 |
980.70 (-6.33%) |
1051.00 |
949.95 - 1062.80 |
0.6333 times |
Fri 24 January 2025 |
1046.95 (-6.73%) |
1100.10 |
1021.10 - 1139.00 |
0.7886 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 838.28 and 878.23 | Monthly Target 1 | 805.55 | | Monthly Target 2 | 831.05 | | Monthly Target 3 | 845.5 | | Monthly Target 4 | 871 | | Monthly Target 5 | 885.45 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
856.55 (5.4%) |
820.00 |
820.00 - 859.95 |
0.0242 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
1.7691 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
0.7575 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
0.8315 times |
Tue 31 December 2024 |
1373.60 (2.92%) |
1371.95 |
1291.05 - 1498.00 |
0.4255 times |
Fri 29 November 2024 |
1334.65 (-4.97%) |
1424.00 |
1212.00 - 1424.50 |
0.4145 times |
Thu 31 October 2024 |
1404.40 (-13.61%) |
1610.00 |
1299.00 - 1648.70 |
0.7578 times |
Mon 30 September 2024 |
1625.65 (4.45%) |
1558.00 |
1472.80 - 1697.00 |
1.05 times |
Fri 30 August 2024 |
1556.45 (-15.4%) |
1816.65 |
1549.90 - 1816.65 |
1.3468 times |
Wed 31 July 2024 |
1839.85 (19.08%) |
1560.00 |
1560.00 - 2047.00 |
2.623 times |
Fri 28 June 2024 |
1545.05 (5.23%) |
1500.05 |
1351.10 - 1670.00 |
0.7948 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 836.39 | | 12 day DMA | 845.68 | | 20 day DMA | 852.56 | | 35 day DMA | 855.66 | | 50 day DMA | 904 | | 100 day DMA | 1111.01 | | 150 day DMA | 1249.66 | | 200 day DMA | 1364.2 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.54 | 840.03 | 842.75 | | 12 day EMA | 848.82 | 847.41 | 849.74 | | 20 day EMA | 855.77 | 855.69 | 857.91 | | 35 day EMA | 887.17 | 888.97 | 892.17 | | 50 day EMA | 914.9 | 917.28 | 920.65 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.39 | 841.27 | 855.93 | | 12 day SMA | 845.68 | 844.8 | 845.23 | | 20 day SMA | 852.56 | 848.63 | 848.32 | | 35 day SMA | 855.66 | 859.39 | 863.3 | | 50 day SMA | 904 | 909.32 | 915.81 | | 100 day SMA | 1111.01 | 1115.76 | 1120.84 | | 150 day SMA | 1249.66 | 1254.97 | 1260.75 | | 200 day SMA | 1364.2 | 1367.74 | 1370.96 |
|
|
