SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 801.2 and 823.4 | Daily Target 1 | 797.5 | | Daily Target 2 | 804.9 | | Daily Target 3 | 819.7 | | Daily Target 4 | 827.1 | | Daily Target 5 | 841.9 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
812.30 (-1.53%) |
828.95 |
812.30 - 834.50 |
0.6257 times |
Thu 13 November 2025 |
824.95 (0.79%) |
834.00 |
821.25 - 834.00 |
1.4849 times |
Wed 12 November 2025 |
818.45 (3.31%) |
828.90 |
795.00 - 829.00 |
0.7524 times |
Tue 11 November 2025 |
792.25 (-3.28%) |
825.00 |
790.25 - 833.75 |
0.7026 times |
Mon 10 November 2025 |
819.15 (7.59%) |
743.00 |
743.00 - 836.75 |
3.0394 times |
Fri 07 November 2025 |
761.35 (-5.3%) |
804.00 |
740.00 - 804.00 |
2.0913 times |
Thu 06 November 2025 |
804.00 (0.63%) |
770.25 |
770.25 - 806.90 |
0.6489 times |
Tue 04 November 2025 |
799.00 (2.76%) |
789.95 |
770.00 - 801.00 |
0.2468 times |
Mon 03 November 2025 |
777.55 (0.09%) |
776.85 |
776.85 - 796.30 |
0.1612 times |
Fri 31 October 2025 |
776.85 (0.3%) |
784.90 |
770.00 - 790.00 |
0.2468 times |
Thu 30 October 2025 |
774.55 (1.91%) |
760.00 |
760.00 - 776.90 |
0.0736 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 777.65 and 871.4 | Weekly Target 1 | 703.6 | | Weekly Target 2 | 757.95 | | Weekly Target 3 | 797.35 | | Weekly Target 4 | 851.7 | | Weekly Target 5 | 891.1 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
812.30 (6.69%) |
743.00 |
743.00 - 836.75 |
2.8229 times |
Fri 07 November 2025 |
761.35 (-2%) |
776.85 |
740.00 - 806.90 |
1.3455 times |
Fri 31 October 2025 |
776.85 (3.78%) |
750.00 |
731.25 - 790.00 |
1.4329 times |
Thu 23 October 2025 |
748.55 (0.08%) |
747.95 |
717.00 - 758.80 |
0.5396 times |
Fri 17 October 2025 |
747.95 (0.92%) |
750.00 |
716.00 - 750.00 |
0.5754 times |
Fri 10 October 2025 |
741.15 (-0.8%) |
750.00 |
740.00 - 772.90 |
0.5104 times |
Fri 03 October 2025 |
747.10 (-3.72%) |
776.60 |
740.00 - 794.45 |
1.0001 times |
Fri 26 September 2025 |
776.00 (-5.37%) |
819.90 |
760.00 - 821.75 |
0.9766 times |
Fri 19 September 2025 |
820.00 (4.95%) |
781.00 |
762.00 - 820.00 |
0.4384 times |
Fri 12 September 2025 |
781.35 (0.17%) |
780.00 |
770.00 - 798.95 |
0.3581 times |
Fri 05 September 2025 |
780.00 (-1.02%) |
788.05 |
772.10 - 805.00 |
0.3964 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 776.15 and 872.9 | Monthly Target 1 | 699.6 | | Monthly Target 2 | 755.95 | | Monthly Target 3 | 796.35 | | Monthly Target 4 | 852.7 | | Monthly Target 5 | 893.1 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
812.30 (4.56%) |
776.85 |
740.00 - 836.75 |
0.6788 times |
Fri 31 October 2025 |
776.85 (2.05%) |
778.90 |
716.00 - 790.00 |
0.5596 times |
Tue 30 September 2025 |
761.25 (-3.4%) |
788.05 |
753.00 - 821.75 |
0.4545 times |
Fri 29 August 2025 |
788.05 (-10.77%) |
885.05 |
765.00 - 905.85 |
0.5745 times |
Thu 31 July 2025 |
883.15 (-1.52%) |
904.95 |
870.00 - 986.75 |
1.2514 times |
Mon 30 June 2025 |
896.75 (-1.23%) |
908.00 |
870.00 - 946.75 |
0.6526 times |
Fri 30 May 2025 |
907.90 (2.95%) |
900.00 |
850.00 - 1007.95 |
0.8537 times |
Wed 30 April 2025 |
881.85 (8.51%) |
820.00 |
820.00 - 950.40 |
0.6853 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
3.0035 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
1.2861 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
1.4117 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 813.42 | | 12 day DMA | 793.37 | | 20 day DMA | 772.35 | | 35 day DMA | 768.12 | | 50 day DMA | 776.01 | | 100 day DMA | 828.24 | | 150 day DMA | 854.84 | | 200 day DMA | 871.65 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.03 | 808.9 | 800.88 | | 12 day EMA | 794.76 | 791.57 | 785.5 | | 20 day EMA | 784.72 | 781.82 | 777.28 | | 35 day EMA | 781 | 779.16 | 776.46 | | 50 day EMA | 780.68 | 779.39 | 777.53 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.42 | 803.23 | 799.04 | | 12 day SMA | 793.37 | 788.06 | 780.53 | | 20 day SMA | 772.35 | 768.34 | 764.08 | | 35 day SMA | 768.12 | 767.69 | 767.55 | | 50 day SMA | 776.01 | 775.55 | 774.82 | | 100 day SMA | 828.24 | 829.07 | 829.94 | | 150 day SMA | 854.84 | 854.84 | 854.96 | | 200 day SMA | 871.65 | 873.1 | 874.27 |
|
|
