Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1076.7 and 1125.65
| Daily Target 1 | 1067.5 |
| Daily Target 2 | 1085.9 |
| Daily Target 3 | 1116.45 |
| Daily Target 4 | 1134.85 |
| Daily Target 5 | 1165.4 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.30 (0.57%) | 1147.00 | 1098.05 - 1147.00 | 3.7145 times | Thu 29 October 2026 | 1098.05 (5%) | 1098.05 | 1098.05 - 1098.05 | 0.724 times | Wed 28 October 2026 | 1045.80 (5%) | 996.00 | 996.00 - 1045.80 | 1.1088 times | Tue 27 October 2026 | 996.00 (4.84%) | 960.00 | 960.00 - 996.00 | 0.0647 times | Mon 26 October 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0189 times | Fri 23 October 2026 | 950.00 (-2.15%) | 960.85 | 922.35 - 960.85 | 0.9006 times | Thu 22 October 2026 | 970.85 (-0.93%) | 975.00 | 952.00 - 975.00 | 0.7492 times | Wed 21 October 2026 | 980.00 (-2.93%) | 1000.00 | 959.10 - 1000.00 | 1.8549 times | Fri 16 October 2026 | 1009.55 (3.75%) | 1016.90 | 1007.95 - 1016.90 | 0.0189 times | Thu 15 October 2026 | 973.10 (-3.65%) | 979.70 | 960.00 - 979.70 | 0.8454 times | Wed 14 October 2026 | 1010.00 (0.24%) | 1007.00 | 1007.00 - 1010.00 | 0.0662 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1027.15 and 1224.15
| Weekly Target 1 | 870.1 |
| Weekly Target 2 | 987.2 |
| Weekly Target 3 | 1067.1 |
| Weekly Target 4 | 1184.2 |
| Weekly Target 5 | 1264.1 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.30 (16.24%) | 950.00 | 950.00 - 1147.00 | 1.4518 times | Fri 23 October 2026 | 950.00 (-5.9%) | 1000.00 | 922.35 - 1000.00 | 0.9036 times | Fri 16 October 2026 | 1009.55 (-7.3%) | 991.15 | 960.00 - 1016.90 | 0.4006 times | Tue 06 October 2026 | 1089.00 (1.01%) | 1030.00 | 1024.30 - 1099.00 | 0.5754 times | Thu 01 October 2026 | 1078.15 (-3.32%) | 1115.00 | 1061.00 - 1115.20 | 0.1671 times | Fri 25 September 2026 | 1115.20 (-7.45%) | 1151.00 | 1111.00 - 1214.00 | 0.6991 times | Fri 18 September 2026 | 1205.00 (-3.58%) | 1222.50 | 1170.00 - 1242.00 | 0.4506 times | Fri 11 September 2026 | 1249.80 (-0.41%) | 1260.00 | 1200.00 - 1291.00 | 1.6104 times | Fri 04 September 2026 | 1255.00 (3.04%) | 1180.00 | 1180.00 - 1280.00 | 1.7666 times | Fri 28 August 2026 | 1218.00 (1.91%) | 1201.00 | 1152.40 - 1298.50 | 1.9748 times | Fri 21 August 2026 | 1195.20 (4.42%) | 1200.00 | 1140.00 - 1230.00 | 3.7662 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1013.33 and 1237.98
| Monthly Target 1 | 833.23 |
| Monthly Target 2 | 968.77 |
| Monthly Target 3 | 1057.8833333333 |
| Monthly Target 4 | 1193.42 |
| Monthly Target 5 | 1282.53 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1104.30 (0.37%) | 1081.00 | 922.35 - 1147.00 | 0.3754 times | Tue 29 September 2026 | 1100.20 (-9.39%) | 1210.50 | 1061.00 - 1291.00 | 0.5046 times | Mon 31 August 2026 | 1214.15 (8.2%) | 1115.00 | 1070.00 - 1298.50 | 1.0683 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0193 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7324 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7228 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4354 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9714 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8138 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3566 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4852 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1038.83 |
| 12 day DMA | 1007.93 |
| 20 day DMA | 1045.85 |
| 35 day DMA | 1119.63 |
| 50 day DMA | 1140.47 |
| 100 day DMA | 1036.15 |
| 150 day DMA | 923.47 |
| 200 day DMA | 854.69 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.89 | 1033.19 | 1000.76 |
| 12 day EMA | 1040.09 | 1028.42 | 1015.76 |
| 20 day EMA | 1056.34 | 1051.29 | 1046.37 |
| 35 day EMA | 1086.2 | 1085.13 | 1084.37 |
| 50 day EMA | 1129.14 | 1130.15 | 1131.46 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.83 | 1007.97 | 982.53 |
| 12 day SMA | 1007.93 | 1006.66 | 1003.87 |
| 20 day SMA | 1045.85 | 1049.64 | 1052.51 |
| 35 day SMA | 1119.63 | 1122.77 | 1126.2 |
| 50 day SMA | 1140.47 | 1140.9 | 1141.39 |
| 100 day SMA | 1036.15 | 1033.42 | 1030.72 |
| 150 day SMA | 923.47 | 920.42 | 917.31 |
| 200 day SMA | 854.69 | 852.67 | 850.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.