Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 615 and 645
| Daily Target 1 | 590 |
| Daily Target 2 | 610 |
| Daily Target 3 | 620 |
| Daily Target 4 | 640 |
| Daily Target 5 | 650 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.00 (3.4%) | 615.00 | 600.00 - 630.00 | 0.7776 times | Thu 19 February 2026 | 609.30 (-1.27%) | 621.95 | 605.00 - 621.95 | 0.5019 times | Wed 18 February 2026 | 617.15 (0.77%) | 613.00 | 613.00 - 627.00 | 0.9783 times | Tue 17 February 2026 | 612.45 (-1.22%) | 629.75 | 612.10 - 629.75 | 0.1834 times | Mon 16 February 2026 | 620.00 (-3.35%) | 642.00 | 610.00 - 643.95 | 1.5672 times | Fri 13 February 2026 | 641.50 (1.61%) | 634.75 | 612.00 - 644.00 | 1.0158 times | Thu 12 February 2026 | 631.35 (-0.83%) | 644.00 | 630.00 - 644.50 | 2.2872 times | Wed 11 February 2026 | 636.65 (0.1%) | 647.95 | 636.00 - 649.15 | 0.5206 times | Tue 10 February 2026 | 636.00 (0.16%) | 647.75 | 625.00 - 647.75 | 1.1041 times | Mon 09 February 2026 | 635.00 (0.21%) | 635.00 | 631.85 - 654.15 | 1.064 times | Fri 06 February 2026 | 633.65 (-1.02%) | 627.00 | 627.00 - 651.00 | 0.4042 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 593.03 and 636.98
| Weekly Target 1 | 580.7 |
| Weekly Target 2 | 605.35 |
| Weekly Target 3 | 624.65 |
| Weekly Target 4 | 649.3 |
| Weekly Target 5 | 668.6 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.00 (-1.79%) | 642.00 | 600.00 - 643.95 | 0.6003 times | Fri 13 February 2026 | 641.50 (1.24%) | 635.00 | 612.00 - 654.15 | 0.8973 times | Fri 06 February 2026 | 633.65 (8.97%) | 603.00 | 575.50 - 651.00 | 1.1648 times | Fri 30 January 2026 | 581.50 (-8.98%) | 635.75 | 530.00 - 650.50 | 2.8404 times | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 0.7436 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.3117 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 1.6641 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 0.8159 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.4319 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.5301 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.4606 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 602.75 and 681.4
| Monthly Target 1 | 541.23 |
| Monthly Target 2 | 585.62 |
| Monthly Target 3 | 619.88333333333 |
| Monthly Target 4 | 664.27 |
| Monthly Target 5 | 698.53 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.00 (8.34%) | 603.00 | 575.50 - 654.15 | 0.7854 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.7782 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6361 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.2345 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7166 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.582 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7357 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.6025 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.8357 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.0931 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.8775 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 617.78 |
| 12 day DMA | 628.6 |
| 20 day DMA | 621.48 |
| 35 day DMA | 647.22 |
| 50 day DMA | 664.7 |
| 100 day DMA | 714.51 |
| 150 day DMA | 754.54 |
| 200 day DMA | 796.03 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.87 | 617.8 | 622.05 |
| 12 day EMA | 624.86 | 623.93 | 626.59 |
| 20 day EMA | 630.79 | 630.87 | 633.14 |
| 35 day EMA | 647.06 | 648.06 | 650.34 |
| 50 day EMA | 665.6 | 667.05 | 669.41 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.78 | 620.08 | 624.49 |
| 12 day SMA | 628.6 | 629.76 | 630.82 |
| 20 day SMA | 621.48 | 621.92 | 622.81 |
| 35 day SMA | 647.22 | 649.26 | 652.17 |
| 50 day SMA | 664.7 | 666.32 | 668.74 |
| 100 day SMA | 714.51 | 715.92 | 717.66 |
| 150 day SMA | 754.54 | 756.56 | 758.59 |
| 200 day SMA | 796.03 | 797.2 | 798.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.