Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1141.75 and 1166.4
| Daily Target 1 | 1124.73 |
| Daily Target 2 | 1134.12 |
| Daily Target 3 | 1149.3833333333 |
| Daily Target 4 | 1158.77 |
| Daily Target 5 | 1174.03 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1143.50 (-0.1%) | 1141.05 | 1140.00 - 1164.65 | 0.1032 times | Wed 29 July 2026 | 1144.65 (3.23%) | 1147.00 | 1119.90 - 1147.00 | 1.3288 times | Tue 28 July 2026 | 1108.85 (3.11%) | 1042.65 | 1042.65 - 1115.00 | 1.5958 times | Mon 27 July 2026 | 1075.40 (3.62%) | 1076.95 | 1045.10 - 1076.95 | 0.3605 times | Fri 24 July 2026 | 1037.85 (-3.26%) | 1089.95 | 980.30 - 1089.95 | 1.699 times | Thu 23 July 2026 | 1072.80 (0.6%) | 1032.30 | 1032.30 - 1076.95 | 0.4027 times | Wed 22 July 2026 | 1066.45 (-1.9%) | 1098.00 | 1032.05 - 1098.00 | 0.51 times | Tue 21 July 2026 | 1087.05 (3.61%) | 1054.40 | 1054.35 - 1094.50 | 1.6324 times | Mon 20 July 2026 | 1049.15 (12.98%) | 930.00 | 901.05 - 1114.35 | 2.2478 times | Fri 17 July 2026 | 928.65 (2.72%) | 895.05 | 895.00 - 934.80 | 0.12 times | Thu 16 July 2026 | 904.10 (-0.47%) | 908.00 | 880.00 - 915.00 | 0.2045 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1093.08 and 1215.08
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1069.22 |
| Weekly Target 3 | 1116.9333333333 |
| Weekly Target 4 | 1191.22 |
| Weekly Target 5 | 1238.93 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1143.50 (10.18%) | 1076.95 | 1042.65 - 1164.65 | 1.8754 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.5932 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.4384 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3481 times | Fri 03 July 2026 | 823.00 (-0.31%) | 837.00 | 820.00 - 854.75 | 0.3222 times | Thu 25 June 2026 | 825.60 (-3.09%) | 888.00 | 801.00 - 890.00 | 0.163 times | Fri 19 June 2026 | 851.90 (-2.44%) | 837.20 | 815.70 - 894.65 | 0.4374 times | Fri 12 June 2026 | 873.20 (2.65%) | 815.05 | 815.05 - 898.35 | 0.6409 times | Fri 05 June 2026 | 850.65 (4.88%) | 811.15 | 811.10 - 900.00 | 1.1435 times | Fri 29 May 2026 | 811.10 (-2.75%) | 844.00 | 784.80 - 888.00 | 1.0379 times | Fri 22 May 2026 | 834.00 (4.25%) | 800.00 | 790.20 - 835.00 | 0.6529 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 980.75 and 1327.4
| Monthly Target 1 | 695.4 |
| Monthly Target 2 | 919.45 |
| Monthly Target 3 | 1042.05 |
| Monthly Target 4 | 1266.1 |
| Monthly Target 5 | 1388.7 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1143.50 (35.81%) | 837.80 | 818.00 - 1164.65 | 1.9352 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7378 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7281 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4385 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9859 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8198 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3665 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4888 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9487 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.5507 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.4472 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1102.05 |
| 12 day DMA | 1043.9 |
| 20 day DMA | 968.12 |
| 35 day DMA | 915.38 |
| 50 day DMA | 890.9 |
| 100 day DMA | 781.56 |
| 150 day DMA | 740.3 |
| 200 day DMA | 745.18 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.07 | 1094.85 | 1069.95 |
| 12 day EMA | 1051.28 | 1034.52 | 1014.5 |
| 20 day EMA | 1002.45 | 987.61 | 971.09 |
| 35 day EMA | 949.73 | 938.32 | 926.17 |
| 50 day EMA | 904.97 | 895.24 | 885.06 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.05 | 1087.91 | 1072.27 |
| 12 day SMA | 1043.9 | 1024.5 | 1003.8 |
| 20 day SMA | 968.12 | 953.05 | 938.26 |
| 35 day SMA | 915.38 | 906.71 | 898.31 |
| 50 day SMA | 890.9 | 884.03 | 877.1 |
| 100 day SMA | 781.56 | 776.29 | 771.04 |
| 150 day SMA | 740.3 | 737.45 | 734.58 |
| 200 day SMA | 745.18 | 743.22 | 741.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.