Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 838.85 and 853.75
| Daily Target 1 | 826.67 |
| Daily Target 2 | 836.13 |
| Daily Target 3 | 841.56666666667 |
| Daily Target 4 | 851.03 |
| Daily Target 5 | 856.47 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.60 (0.88%) | 832.15 | 832.10 - 847.00 | 0.2346 times | Tue 09 June 2026 | 838.25 (-0.21%) | 845.00 | 815.05 - 859.00 | 1.568 times | Mon 08 June 2026 | 840.00 (-1.25%) | 815.05 | 815.05 - 840.00 | 0.111 times | Fri 05 June 2026 | 850.65 (-4.65%) | 845.55 | 845.50 - 880.05 | 2.6788 times | Thu 04 June 2026 | 892.10 (8.2%) | 855.30 | 848.00 - 900.00 | 1.0538 times | Wed 03 June 2026 | 824.50 (-0.78%) | 826.10 | 821.10 - 839.00 | 0.3259 times | Tue 02 June 2026 | 831.00 (0.24%) | 815.20 | 815.20 - 840.20 | 0.2682 times | Mon 01 June 2026 | 829.05 (2.21%) | 811.15 | 811.10 - 830.00 | 0.4324 times | Fri 29 May 2026 | 811.10 (-7.49%) | 821.00 | 784.80 - 870.00 | 2.8386 times | Wed 27 May 2026 | 876.80 (5.49%) | 836.00 | 835.35 - 888.00 | 0.4888 times | Tue 26 May 2026 | 831.20 (0.29%) | 801.40 | 801.40 - 834.00 | 0.2555 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 830.33 and 874.28
| Weekly Target 1 | 795.93 |
| Weekly Target 2 | 820.77 |
| Weekly Target 3 | 839.88333333333 |
| Weekly Target 4 | 864.72 |
| Weekly Target 5 | 883.83 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.60 (-0.59%) | 815.05 | 815.05 - 859.00 | 0.8643 times | Fri 05 June 2026 | 850.65 (4.88%) | 811.15 | 811.10 - 900.00 | 2.1496 times | Fri 29 May 2026 | 811.10 (-2.75%) | 844.00 | 784.80 - 888.00 | 1.9511 times | Fri 22 May 2026 | 834.00 (4.25%) | 800.00 | 790.20 - 835.00 | 1.2274 times | Fri 15 May 2026 | 800.00 (-1.49%) | 850.00 | 790.00 - 850.00 | 0.5736 times | Fri 08 May 2026 | 812.10 (7.71%) | 731.00 | 731.00 - 840.05 | 0.8371 times | Thu 30 April 2026 | 754.00 (11.62%) | 690.00 | 661.50 - 766.45 | 1.0588 times | Fri 24 April 2026 | 675.50 (-0.75%) | 680.00 | 603.00 - 700.00 | 0.1922 times | Fri 17 April 2026 | 680.60 (9.04%) | 625.00 | 613.45 - 694.95 | 0.2377 times | Fri 10 April 2026 | 624.20 (7.9%) | 578.50 | 574.00 - 630.85 | 0.9081 times | Thu 02 April 2026 | 578.50 (-0.92%) | 583.00 | 551.40 - 589.95 | 0.6117 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 828.35 and 917.25
| Monthly Target 1 | 763.33 |
| Monthly Target 2 | 804.47 |
| Monthly Target 3 | 852.23333333333 |
| Monthly Target 4 | 893.37 |
| Monthly Target 5 | 941.13 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 845.60 (4.25%) | 811.15 | 811.10 - 900.00 | 0.5794 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.8823 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.5314 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.4064 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.9934 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.6559 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.5923 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.1496 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6673 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5419 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6851 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 853.32 |
| 12 day DMA | 841.59 |
| 20 day DMA | 829.33 |
| 35 day DMA | 796.61 |
| 50 day DMA | 743.28 |
| 100 day DMA | 687.3 |
| 150 day DMA | 706.65 |
| 200 day DMA | 724.03 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.51 | 843.96 | 846.81 |
| 12 day EMA | 838.47 | 837.18 | 836.99 |
| 20 day EMA | 824.14 | 821.88 | 820.16 |
| 35 day EMA | 783.74 | 780.1 | 776.68 |
| 50 day EMA | 743.41 | 739.24 | 735.2 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.32 | 849.1 | 847.65 |
| 12 day SMA | 841.59 | 840.62 | 839.78 |
| 20 day SMA | 829.33 | 827.32 | 825.71 |
| 35 day SMA | 796.61 | 791.66 | 787.15 |
| 50 day SMA | 743.28 | 738.68 | 733.51 |
| 100 day SMA | 687.3 | 685.93 | 684.53 |
| 150 day SMA | 706.65 | 706.08 | 705.49 |
| 200 day SMA | 724.03 | 723.75 | 723.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.