Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 681.43 and 703.73
| Daily Target 1 | 663.62 |
| Daily Target 2 | 676.93 |
| Daily Target 3 | 685.91666666667 |
| Daily Target 4 | 699.23 |
| Daily Target 5 | 708.22 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 690.25 (2.65%) | 672.65 | 672.60 - 694.90 | 0.4958 times | Mon 20 April 2026 | 672.40 (-1.2%) | 680.00 | 656.00 - 680.00 | 0.3032 times | Fri 17 April 2026 | 680.60 (2.15%) | 688.00 | 666.00 - 694.95 | 0.7196 times | Thu 16 April 2026 | 666.30 (-0.03%) | 666.00 | 657.00 - 678.80 | 0.1444 times | Wed 15 April 2026 | 666.50 (7.09%) | 635.00 | 635.00 - 670.00 | 1.0205 times | Mon 13 April 2026 | 622.35 (-0.3%) | 625.00 | 613.45 - 625.00 | 0.1131 times | Fri 10 April 2026 | 624.20 (-0.54%) | 630.00 | 624.20 - 630.85 | 0.13 times | Thu 09 April 2026 | 627.60 (-0.06%) | 615.40 | 615.40 - 629.00 | 0.6739 times | Wed 08 April 2026 | 627.95 (4.14%) | 620.95 | 612.00 - 628.00 | 5.651 times | Tue 07 April 2026 | 603.00 (2.99%) | 591.00 | 591.00 - 615.00 | 0.7485 times | Mon 06 April 2026 | 585.50 (1.21%) | 578.50 | 574.00 - 588.95 | 0.4284 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 673.13 and 712.03
| Weekly Target 1 | 641.48 |
| Weekly Target 2 | 665.87 |
| Weekly Target 3 | 680.38333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 719.28 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 690.25 (1.42%) | 680.00 | 656.00 - 694.90 | 0.0582 times | Fri 17 April 2026 | 680.60 (9.04%) | 625.00 | 613.45 - 694.95 | 0.1454 times | Fri 10 April 2026 | 624.20 (7.9%) | 578.50 | 574.00 - 630.85 | 0.5556 times | Thu 02 April 2026 | 578.50 (-0.92%) | 583.00 | 551.40 - 589.95 | 0.3742 times | Fri 27 March 2026 | 583.85 (-6.31%) | 626.25 | 572.00 - 640.00 | 2.8059 times | Fri 20 March 2026 | 623.15 (2.61%) | 607.30 | 601.50 - 636.70 | 1.4738 times | Fri 13 March 2026 | 607.30 (-5.24%) | 640.00 | 595.50 - 655.80 | 2.11 times | Fri 06 March 2026 | 640.90 (2.73%) | 601.00 | 600.00 - 659.50 | 1.1185 times | Fri 27 February 2026 | 623.85 (-0.98%) | 620.50 | 605.00 - 643.75 | 0.8338 times | Fri 20 February 2026 | 630.00 (-1.79%) | 642.00 | 600.00 - 643.95 | 0.5247 times | Fri 13 February 2026 | 641.50 (1.24%) | 635.00 | 612.00 - 654.15 | 0.7844 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 628.88 and 756.33
| Monthly Target 1 | 523.45 |
| Monthly Target 2 | 606.85 |
| Monthly Target 3 | 650.9 |
| Monthly Target 4 | 734.3 |
| Monthly Target 5 | 778.35 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 690.25 (24.28%) | 585.00 | 567.50 - 694.95 | 0.2947 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.2933 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.9467 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.578 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.5645 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.0955 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6359 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5165 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6529 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.4221 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7416 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 675.21 |
| 12 day DMA | 637.1 |
| 20 day DMA | 620.75 |
| 35 day DMA | 624.18 |
| 50 day DMA | 626.07 |
| 100 day DMA | 660.87 |
| 150 day DMA | 699.46 |
| 200 day DMA | 741.42 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.36 | 661.91 | 656.66 |
| 12 day EMA | 647.88 | 640.18 | 634.32 |
| 20 day EMA | 636.18 | 630.49 | 626.08 |
| 35 day EMA | 628.53 | 624.9 | 622.1 |
| 50 day EMA | 628.57 | 626.05 | 624.16 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.21 | 661.63 | 651.99 |
| 12 day SMA | 637.1 | 627.31 | 617.56 |
| 20 day SMA | 620.75 | 617.41 | 614.28 |
| 35 day SMA | 624.18 | 622.6 | 621.53 |
| 50 day SMA | 626.07 | 624.7 | 622.82 |
| 100 day SMA | 660.87 | 661.68 | 662.47 |
| 150 day SMA | 699.46 | 700.02 | 700.74 |
| 200 day SMA | 741.42 | 742.57 | 743.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.