Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1202.5 and 1219.5
| Daily Target 1 | 1190.33 |
| Daily Target 2 | 1197.67 |
| Daily Target 3 | 1207.3333333333 |
| Daily Target 4 | 1214.67 |
| Daily Target 5 | 1224.33 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1205.00 (0.41%) | 1200.00 | 1200.00 - 1217.00 | 0.3599 times | Thu 17 September 2026 | 1200.10 (1.75%) | 1180.00 | 1175.00 - 1210.00 | 0.6819 times | Wed 16 September 2026 | 1179.50 (-3.65%) | 1220.00 | 1170.00 - 1220.00 | 0.5209 times | Tue 15 September 2026 | 1224.20 (-2.05%) | 1222.50 | 1220.00 - 1242.00 | 0.1863 times | Fri 11 September 2026 | 1249.80 (3.8%) | 1200.00 | 1200.00 - 1259.00 | 0.6693 times | Thu 10 September 2026 | 1204.05 (-1.05%) | 1249.40 | 1200.00 - 1249.40 | 0.3536 times | Wed 09 September 2026 | 1216.85 (-4.06%) | 1264.50 | 1205.00 - 1264.50 | 0.453 times | Tue 08 September 2026 | 1268.35 (1.11%) | 1224.00 | 1211.10 - 1280.00 | 2.0868 times | Mon 07 September 2026 | 1254.45 (-0.04%) | 1260.00 | 1247.00 - 1291.00 | 2.6882 times | Fri 04 September 2026 | 1255.00 (1.19%) | 1261.00 | 1240.00 - 1280.00 | 2 times | Thu 03 September 2026 | 1240.25 (0.43%) | 1210.20 | 1200.10 - 1261.00 | 1.0923 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1151.5 and 1223.5
| Weekly Target 1 | 1133.67 |
| Weekly Target 2 | 1169.33 |
| Weekly Target 3 | 1205.6666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1277.67 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1205.00 (-3.58%) | 1222.50 | 1170.00 - 1242.00 | 0.1501 times | Fri 11 September 2026 | 1249.80 (-0.41%) | 1260.00 | 1200.00 - 1291.00 | 0.5364 times | Fri 04 September 2026 | 1255.00 (3.04%) | 1180.00 | 1180.00 - 1280.00 | 0.5884 times | Fri 28 August 2026 | 1218.00 (1.91%) | 1201.00 | 1152.40 - 1298.50 | 0.6578 times | Fri 21 August 2026 | 1195.20 (4.42%) | 1200.00 | 1140.00 - 1230.00 | 1.2545 times | Fri 14 August 2026 | 1144.60 (1.97%) | 1135.00 | 1080.00 - 1165.00 | 0.508 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 0.7576 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 1.9623 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.1951 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.3899 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3095 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1127 and 1248
| Monthly Target 1 | 1101 |
| Monthly Target 2 | 1153 |
| Monthly Target 3 | 1222 |
| Monthly Target 4 | 1274 |
| Monthly Target 5 | 1343 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1205.00 (-0.75%) | 1210.50 | 1170.00 - 1291.00 | 0.4136 times | Mon 31 August 2026 | 1214.15 (8.2%) | 1115.00 | 1070.00 - 1298.50 | 1.0662 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0153 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.731 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7214 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4345 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9676 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8122 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3539 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4843 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9399 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1211.72 |
| 12 day DMA | 1227.71 |
| 20 day DMA | 1224.35 |
| 35 day DMA | 1187.67 |
| 50 day DMA | 1135.42 |
| 100 day DMA | 977.47 |
| 150 day DMA | 860.89 |
| 200 day DMA | 818.32 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.97 | 1209.45 | 1214.12 |
| 12 day EMA | 1215.21 | 1217.06 | 1220.14 |
| 20 day EMA | 1206 | 1206.1 | 1206.73 |
| 35 day EMA | 1164.87 | 1162.51 | 1160.3 |
| 50 day EMA | 1117.99 | 1114.44 | 1110.95 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.72 | 1211.53 | 1214.88 |
| 12 day SMA | 1227.71 | 1227.48 | 1228.65 |
| 20 day SMA | 1224.35 | 1223.13 | 1223.06 |
| 35 day SMA | 1187.67 | 1185.92 | 1184.33 |
| 50 day SMA | 1135.42 | 1128.52 | 1121.23 |
| 100 day SMA | 977.47 | 972.4 | 967.09 |
| 150 day SMA | 860.89 | 857.12 | 853.42 |
| 200 day SMA | 818.32 | 816.13 | 813.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.