SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 791 and 849 | Daily Target 1 | 742.67 | | Daily Target 2 | 781.33 | | Daily Target 3 | 800.66666666667 | | Daily Target 4 | 839.33 | | Daily Target 5 | 858.67 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
820.00 (0.24%) |
762.00 |
762.00 - 820.00 |
1.4632 times |
Thu 18 September 2025 |
818.00 (0.7%) |
791.75 |
791.75 - 819.90 |
0.6194 times |
Wed 17 September 2025 |
812.35 (0.62%) |
807.25 |
795.00 - 819.00 |
1.7373 times |
Tue 16 September 2025 |
807.35 (2.1%) |
803.95 |
792.00 - 811.00 |
1.3065 times |
Mon 15 September 2025 |
790.75 (1.2%) |
781.00 |
781.00 - 793.90 |
0.3774 times |
Fri 12 September 2025 |
781.35 (0.11%) |
794.60 |
780.05 - 794.60 |
0.7227 times |
Thu 11 September 2025 |
780.50 (-1.95%) |
796.00 |
780.00 - 797.70 |
1.125 times |
Wed 10 September 2025 |
796.00 (1.4%) |
773.00 |
773.00 - 798.95 |
1.335 times |
Tue 09 September 2025 |
785.00 (1.41%) |
790.00 |
770.00 - 790.00 |
0.3667 times |
Mon 08 September 2025 |
774.10 (-0.76%) |
780.00 |
770.00 - 785.00 |
0.947 times |
Fri 05 September 2025 |
780.00 (-0.16%) |
777.35 |
772.10 - 801.00 |
0.3631 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 791 and 849 | Weekly Target 1 | 742.67 | | Weekly Target 2 | 781.33 | | Weekly Target 3 | 800.66666666667 | | Weekly Target 4 | 839.33 | | Weekly Target 5 | 858.67 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
820.00 (4.95%) |
781.00 |
762.00 - 820.00 |
0.419 times |
Fri 12 September 2025 |
781.35 (0.17%) |
780.00 |
770.00 - 798.95 |
0.3423 times |
Fri 05 September 2025 |
780.00 (-1.02%) |
788.05 |
772.10 - 805.00 |
0.3789 times |
Fri 29 August 2025 |
788.05 (-2.42%) |
805.00 |
771.25 - 805.00 |
0.9708 times |
Fri 22 August 2025 |
807.60 (0.33%) |
804.95 |
765.00 - 834.95 |
0.5569 times |
Thu 14 August 2025 |
804.95 (-3.02%) |
859.00 |
780.25 - 859.00 |
1.1575 times |
Fri 08 August 2025 |
830.00 (-6.22%) |
892.00 |
807.80 - 895.95 |
0.538 times |
Fri 01 August 2025 |
885.05 (-3.39%) |
916.00 |
870.00 - 930.00 |
0.9773 times |
Fri 25 July 2025 |
916.15 (-3.5%) |
949.35 |
916.00 - 986.75 |
2.1782 times |
Fri 18 July 2025 |
949.35 (1.91%) |
936.25 |
901.05 - 956.75 |
2.4812 times |
Fri 11 July 2025 |
931.60 (1.42%) |
935.00 |
909.20 - 956.95 |
0.6987 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 791 and 849 | Monthly Target 1 | 742.67 | | Monthly Target 2 | 781.33 | | Monthly Target 3 | 800.66666666667 | | Monthly Target 4 | 839.33 | | Monthly Target 5 | 858.67 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
820.00 (4.05%) |
788.05 |
762.00 - 820.00 |
0.1826 times |
Fri 29 August 2025 |
788.05 (-10.77%) |
885.05 |
765.00 - 905.85 |
0.5402 times |
Thu 31 July 2025 |
883.15 (-1.52%) |
904.95 |
870.00 - 986.75 |
1.1767 times |
Mon 30 June 2025 |
896.75 (-1.23%) |
908.00 |
870.00 - 946.75 |
0.6136 times |
Fri 30 May 2025 |
907.90 (2.95%) |
900.00 |
850.00 - 1007.95 |
0.8027 times |
Wed 30 April 2025 |
881.85 (8.51%) |
820.00 |
820.00 - 950.40 |
0.6443 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
2.824 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
1.2092 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
1.3273 times |
Tue 31 December 2024 |
1373.60 (2.92%) |
1371.95 |
1291.05 - 1498.00 |
0.6793 times |
Fri 29 November 2024 |
1334.65 (-4.97%) |
1424.00 |
1212.00 - 1424.50 |
0.6617 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 809.69 | | 12 day DMA | 793.89 | | 20 day DMA | 793.16 | | 35 day DMA | 810.42 | | 50 day DMA | 845.48 | | 100 day DMA | 881.32 | | 150 day DMA | 879.13 | | 200 day DMA | 975.36 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.49 | 805.73 | 799.6 | | 12 day EMA | 801.69 | 798.36 | 794.79 | | 20 day EMA | 803.79 | 802.08 | 800.4 | | 35 day EMA | 824.5 | 824.77 | 825.17 | | 50 day EMA | 848.54 | 849.7 | 850.99 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.69 | 801.96 | 794.46 | | 12 day SMA | 793.89 | 791.62 | 790.08 | | 20 day SMA | 793.16 | 792.16 | 791.56 | | 35 day SMA | 810.42 | 812.74 | 814.91 | | 50 day SMA | 845.48 | 847.4 | 849.54 | | 100 day SMA | 881.32 | 882.33 | 883.35 | | 150 day SMA | 879.13 | 880.18 | 881.26 | | 200 day SMA | 975.36 | 977.72 | 979.9 |
|
|
