SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal Strong Daily Stock price targets for SuperSal 512527 are 876.18 and 903.98 | Daily Target 1 | 868.25 | | Daily Target 2 | 884.1 | | Daily Target 3 | 896.05 | | Daily Target 4 | 911.9 | | Daily Target 5 | 923.85 |
Daily price and volume Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
899.95 (-0.88%) |
908.00 |
880.20 - 908.00 |
0.3215 times |
Fri 30 May 2025 |
907.90 (-0.96%) |
898.40 |
898.40 - 920.00 |
0.1642 times |
Thu 29 May 2025 |
916.70 (-3.89%) |
921.00 |
910.05 - 940.00 |
1.8088 times |
Wed 28 May 2025 |
953.80 (0.36%) |
955.00 |
950.40 - 955.00 |
0.5381 times |
Tue 27 May 2025 |
950.40 (-0.46%) |
1004.50 |
950.00 - 1004.50 |
0.5905 times |
Mon 26 May 2025 |
954.80 (-2.95%) |
983.85 |
948.25 - 985.00 |
3.6162 times |
Fri 23 May 2025 |
983.85 (-0.04%) |
988.00 |
963.20 - 988.00 |
0.1807 times |
Thu 22 May 2025 |
984.20 (-1.37%) |
997.60 |
970.00 - 1000.00 |
0.8513 times |
Wed 21 May 2025 |
997.85 (3.18%) |
967.05 |
967.05 - 1007.95 |
1.4487 times |
Tue 20 May 2025 |
967.05 (-1.89%) |
990.00 |
967.00 - 990.00 |
0.4801 times |
Mon 19 May 2025 |
985.65 (0.3%) |
983.00 |
970.00 - 986.75 |
1.5742 times |
Weekly price and charts SuperSal Strong weekly Stock price targets for SuperSal 512527 are 876.18 and 903.98 | Weekly Target 1 | 868.25 | | Weekly Target 2 | 884.1 | | Weekly Target 3 | 896.05 | | Weekly Target 4 | 911.9 | | Weekly Target 5 | 923.85 |
Weekly price and volumes for Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
899.95 (-0.88%) |
908.00 |
880.20 - 908.00 |
0.0694 times |
Fri 30 May 2025 |
907.90 (-7.72%) |
983.85 |
898.40 - 1004.50 |
1.4507 times |
Fri 23 May 2025 |
983.85 (0.11%) |
983.00 |
963.20 - 1007.95 |
0.9794 times |
Fri 16 May 2025 |
982.75 (14.76%) |
886.00 |
860.00 - 986.75 |
2.341 times |
Fri 09 May 2025 |
856.35 (-2.35%) |
884.95 |
850.00 - 895.00 |
0.6981 times |
Fri 02 May 2025 |
877.00 (-4.66%) |
919.00 |
876.00 - 938.95 |
0.5423 times |
Fri 25 April 2025 |
919.85 (1.43%) |
906.00 |
905.00 - 950.40 |
1.0044 times |
Thu 17 April 2025 |
906.90 (4.92%) |
860.05 |
860.05 - 914.00 |
1.8318 times |
Fri 11 April 2025 |
864.35 (0.91%) |
845.00 |
845.00 - 914.95 |
0.8179 times |
Fri 04 April 2025 |
856.55 (5.4%) |
820.00 |
820.00 - 859.95 |
0.2649 times |
Fri 28 March 2025 |
812.70 (-6.25%) |
867.05 |
806.00 - 935.05 |
5.2199 times |
Monthly price and charts SuperSal Strong monthly Stock price targets for SuperSal 512527 are 876.18 and 903.98 | Monthly Target 1 | 868.25 | | Monthly Target 2 | 884.1 | | Monthly Target 3 | 896.05 | | Monthly Target 4 | 911.9 | | Monthly Target 5 | 923.85 |
Monthly price and volumes Super Sal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
899.95 (-0.88%) |
908.00 |
880.20 - 908.00 |
0.0092 times |
Fri 30 May 2025 |
907.90 (2.95%) |
900.00 |
850.00 - 1007.95 |
0.7267 times |
Wed 30 April 2025 |
881.85 (8.51%) |
820.00 |
820.00 - 950.40 |
0.5834 times |
Fri 28 March 2025 |
812.70 (-1.89%) |
830.00 |
735.10 - 943.00 |
2.5569 times |
Fri 28 February 2025 |
828.35 (-15.53%) |
1013.00 |
800.95 - 1014.75 |
1.0949 times |
Fri 31 January 2025 |
980.70 (-28.6%) |
1393.60 |
949.95 - 1393.60 |
1.2018 times |
Tue 31 December 2024 |
1373.60 (2.92%) |
1371.95 |
1291.05 - 1498.00 |
0.6151 times |
Fri 29 November 2024 |
1334.65 (-4.97%) |
1424.00 |
1212.00 - 1424.50 |
0.5991 times |
Thu 31 October 2024 |
1404.40 (-13.61%) |
1610.00 |
1299.00 - 1648.70 |
1.0953 times |
Mon 30 September 2024 |
1625.65 (4.45%) |
1558.00 |
1472.80 - 1697.00 |
1.5176 times |
Fri 30 August 2024 |
1556.45 (-15.4%) |
1816.65 |
1549.90 - 1816.65 |
1.9467 times |
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value | | 5 day DMA | 925.75 | | 12 day DMA | 957.08 | | 20 day DMA | 928.21 | | 35 day DMA | 913.92 | | 50 day DMA | 893.96 | | 100 day DMA | 956.54 | | 150 day DMA | 1091.76 | | 200 day DMA | 1222.04 | EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.12 | 933.21 | 945.87 | | 12 day EMA | 934.53 | 940.82 | 946.8 | | 20 day EMA | 929.9 | 933.05 | 935.7 | | 35 day EMA | 914.23 | 915.07 | 915.49 | | 50 day EMA | 894.78 | 894.57 | 894.03 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.75 | 936.72 | 951.91 | | 12 day SMA | 957.08 | 962.22 | 961.9 | | 20 day SMA | 928.21 | 926.37 | 924.82 | | 35 day SMA | 913.92 | 912.68 | 910.59 | | 50 day SMA | 893.96 | 893.97 | 894.21 | | 100 day SMA | 956.54 | 961.19 | 966 | | 150 day SMA | 1091.76 | 1095.45 | 1099.13 | | 200 day SMA | 1222.04 | 1225.9 | 1230.56 |
|
|
