Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 88.88 and 90.4
| Daily Target 1 | 88.52 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 91.56 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.95 (0.4%) | 90.73 | 89.33 - 90.85 | 0.0311 times | Tue 09 June 2026 | 89.59 (0.4%) | 89.51 | 88.23 - 90.94 | 0.1571 times | Mon 08 June 2026 | 89.23 (-1.2%) | 90.00 | 88.00 - 91.39 | 6.3105 times | Fri 05 June 2026 | 90.31 (-0.71%) | 90.00 | 89.90 - 91.61 | 0.1099 times | Thu 04 June 2026 | 90.96 (-0.79%) | 92.94 | 90.80 - 92.94 | 0.2064 times | Wed 03 June 2026 | 91.68 (-1.55%) | 94.26 | 91.38 - 94.72 | 0.5573 times | Tue 02 June 2026 | 93.12 (-1.72%) | 97.11 | 93.11 - 97.50 | 0.5764 times | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 1.8388 times | Fri 29 May 2026 | 92.61 (-1.22%) | 94.00 | 92.61 - 106.80 | 0.1764 times | Wed 27 May 2026 | 93.75 (2.44%) | 93.60 | 93.60 - 93.75 | 0.0362 times | Tue 26 May 2026 | 91.52 (0.57%) | 92.99 | 91.36 - 93.65 | 0.1895 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 87.28 and 90.67
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.95 (-0.4%) | 90.00 | 88.00 - 91.39 | 4.1816 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.1162 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.3869 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0917 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5547 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.2364 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.4149 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 0.9154 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.3514 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 0.7508 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 0.8397 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 82.63 and 94.98
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.95 (-2.87%) | 100.00 | 87.65 - 100.00 | 1.1427 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2304 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4542 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.5603 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.8995 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8608 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.6558 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.028 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.3738 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.7946 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1765 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.23 |
| 35 day DMA | 91.93 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.69 |
| 150 day DMA | 92.59 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.36 | 90.74 |
| 12 day EMA | 90.98 | 91.17 | 91.46 |
| 20 day EMA | 91.16 | 91.29 | 91.47 |
| 35 day EMA | 90.62 | 90.66 | 90.72 |
| 50 day EMA | 90.05 | 90.05 | 90.07 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.35 | 91.06 |
| 12 day SMA | 91.54 | 91.88 | 91.91 |
| 20 day SMA | 91.23 | 91.37 | 91.58 |
| 35 day SMA | 91.93 | 92 | 92.07 |
| 50 day SMA | 90.63 | 90.45 | 90.33 |
| 100 day SMA | 89.69 | 89.71 | 89.74 |
| 150 day SMA | 92.59 | 92.65 | 92.73 |
| 200 day SMA | 93.29 | 93.32 | 93.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.