DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 103.35 and 106.7 | Daily Target 1 | 102.33 | | Daily Target 2 | 104.37 | | Daily Target 3 | 105.68333333333 | | Daily Target 4 | 107.72 | | Daily Target 5 | 109.03 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.40 (-0.51%) |
107.00 |
103.65 - 107.00 |
0.7567 times |
Tue 01 April 2025 |
106.95 (1.71%) |
105.95 |
105.50 - 107.30 |
0.1276 times |
Fri 28 March 2025 |
105.15 (-0.19%) |
104.15 |
104.15 - 107.40 |
0.6657 times |
Wed 26 March 2025 |
105.35 (0.1%) |
106.25 |
104.95 - 115.50 |
2.4311 times |
Tue 25 March 2025 |
105.25 (-4.54%) |
111.15 |
104.75 - 111.30 |
0.4831 times |
Mon 24 March 2025 |
110.25 (0.73%) |
102.00 |
102.00 - 111.95 |
1.258 times |
Fri 21 March 2025 |
109.45 (5.29%) |
104.15 |
104.15 - 111.00 |
1.026 times |
Thu 20 March 2025 |
103.95 (-0.53%) |
104.00 |
103.65 - 108.10 |
1.1999 times |
Wed 19 March 2025 |
104.50 (2.05%) |
103.80 |
102.05 - 107.00 |
1.7769 times |
Tue 18 March 2025 |
102.40 (2.45%) |
100.95 |
100.95 - 103.35 |
0.275 times |
Mon 17 March 2025 |
99.95 (-2.58%) |
100.55 |
98.80 - 103.20 |
0.2901 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 105.03 and 108.68 | Weekly Target 1 | 102.13 | | Weekly Target 2 | 104.27 | | Weekly Target 3 | 105.78333333333 | | Weekly Target 4 | 107.92 | | Weekly Target 5 | 109.43 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.40 (1.19%) |
105.95 |
103.65 - 107.30 |
0.2243 times |
Fri 28 March 2025 |
105.15 (-3.93%) |
102.00 |
102.00 - 115.50 |
1.2271 times |
Fri 21 March 2025 |
109.45 (6.68%) |
100.55 |
98.80 - 111.00 |
1.1587 times |
Thu 13 March 2025 |
102.60 (-3.75%) |
105.00 |
99.95 - 107.50 |
0.576 times |
Fri 07 March 2025 |
106.60 (3.65%) |
102.30 |
97.10 - 110.80 |
1.2714 times |
Fri 28 February 2025 |
102.85 (-5.25%) |
109.95 |
100.45 - 113.00 |
0.7352 times |
Fri 21 February 2025 |
108.55 (1.07%) |
109.75 |
103.55 - 116.90 |
1.4542 times |
Fri 14 February 2025 |
107.40 (-14.63%) |
128.00 |
106.00 - 128.00 |
1.2199 times |
Fri 07 February 2025 |
125.80 (-2.29%) |
127.90 |
124.30 - 134.65 |
0.8105 times |
Fri 31 January 2025 |
128.75 (0.08%) |
126.00 |
111.00 - 129.85 |
1.3226 times |
Fri 24 January 2025 |
128.65 (-14.55%) |
147.55 |
128.00 - 154.05 |
2.2006 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 105.03 and 108.68 | Monthly Target 1 | 102.13 | | Monthly Target 2 | 104.27 | | Monthly Target 3 | 105.78333333333 | | Monthly Target 4 | 107.92 | | Monthly Target 5 | 109.43 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.40 (1.19%) |
105.95 |
103.65 - 107.30 |
0.0251 times |
Fri 28 March 2025 |
105.15 (2.24%) |
102.30 |
97.10 - 115.50 |
0.4739 times |
Fri 28 February 2025 |
102.85 (-20.12%) |
127.90 |
100.45 - 134.65 |
0.4724 times |
Fri 31 January 2025 |
128.75 (-16.29%) |
157.55 |
111.00 - 174.90 |
1.4137 times |
Tue 31 December 2024 |
153.80 (30.34%) |
118.00 |
116.05 - 184.85 |
3.4118 times |
Fri 29 November 2024 |
118.00 (0.85%) |
114.70 |
102.25 - 121.10 |
0.0959 times |
Thu 31 October 2024 |
117.00 (-4.33%) |
121.00 |
105.25 - 132.00 |
0.2734 times |
Mon 30 September 2024 |
122.30 (-3.4%) |
127.05 |
113.50 - 129.00 |
0.3131 times |
Fri 30 August 2024 |
126.60 (-9.96%) |
140.65 |
121.85 - 154.55 |
1.6661 times |
Wed 31 July 2024 |
140.60 (3.69%) |
137.45 |
119.90 - 149.50 |
1.8545 times |
Fri 28 June 2024 |
135.60 (28.71%) |
104.95 |
98.25 - 146.00 |
3.1201 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 105.82 | | 12 day DMA | 105.18 | | 20 day DMA | 104.75 | | 35 day DMA | 107.36 | | 50 day DMA | 114.89 | | 100 day DMA | 126.29 | | 150 day DMA | 124.63 | | 200 day DMA | 126.93 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.24 | 106.16 | 105.77 | | 12 day EMA | 105.88 | 105.79 | 105.58 | | 20 day EMA | 106.72 | 106.75 | 106.73 | | 35 day EMA | 111.64 | 111.95 | 112.24 | | 50 day EMA | 116.78 | 117.2 | 117.62 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.82 | 106.59 | 107.09 | | 12 day SMA | 105.18 | 105.06 | 104.69 | | 20 day SMA | 104.75 | 104.57 | 104.52 | | 35 day SMA | 107.36 | 107.99 | 108.66 | | 50 day SMA | 114.89 | 115.83 | 116.66 | | 100 day SMA | 126.29 | 126.37 | 126.47 | | 150 day SMA | 124.63 | 124.76 | 124.89 | | 200 day SMA | 126.93 | 126.93 | 126.93 |
|
|
