Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 83.11 and 83.66
| Daily Target 1 | 82.73 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 83.28 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 83.83 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.15 (0.59%) | 83.07 | 83.07 - 83.62 | 0.1422 times | Thu 17 September 2026 | 82.66 (0.74%) | 83.00 | 82.00 - 83.18 | 0.2184 times | Wed 16 September 2026 | 82.05 (-0.12%) | 82.46 | 82.00 - 83.36 | 0.3897 times | Tue 15 September 2026 | 82.15 (-3.31%) | 84.00 | 82.15 - 84.00 | 0.2958 times | Fri 11 September 2026 | 84.96 (-0.11%) | 85.00 | 84.90 - 85.00 | 0.1599 times | Thu 10 September 2026 | 85.05 (-1.33%) | 86.20 | 85.00 - 86.20 | 2.0923 times | Wed 09 September 2026 | 86.20 (-0.51%) | 86.64 | 85.05 - 86.99 | 0.39 times | Tue 08 September 2026 | 86.64 (-2.38%) | 90.10 | 86.11 - 92.03 | 1.0694 times | Mon 07 September 2026 | 88.75 (-4.2%) | 92.15 | 88.70 - 94.50 | 1.509 times | Fri 04 September 2026 | 92.64 (4.2%) | 88.91 | 88.91 - 93.25 | 3.7333 times | Thu 03 September 2026 | 88.91 (4.6%) | 80.40 | 80.40 - 90.56 | 2.6214 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 81.58 and 83.58
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.4172 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.0822 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.6668 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.8494 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.694 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.8324 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.5914 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2865 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1822 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3979 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4208 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 74.73 and 88.83
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.15 (-2.35%) | 83.50 | 80.40 - 94.50 | 1.0759 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.85 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3654 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.1473 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.35 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.69 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.8511 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.3664 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.3076 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.9962 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 3.0807 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.28 |
| 100 day DMA | 88.01 |
| 150 day DMA | 88.52 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.44 | 83.83 |
| 12 day EMA | 84.51 | 84.76 | 85.14 |
| 20 day EMA | 85.02 | 85.22 | 85.49 |
| 35 day EMA | 85.17 | 85.29 | 85.44 |
| 50 day EMA | 85.13 | 85.21 | 85.31 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.37 | 84.08 |
| 12 day SMA | 85.68 | 85.72 | 85.92 |
| 20 day SMA | 85.28 | 85.6 | 85.93 |
| 35 day SMA | 85.54 | 85.54 | 85.6 |
| 50 day SMA | 85.28 | 85.3 | 85.37 |
| 100 day SMA | 88.01 | 88.11 | 88.2 |
| 150 day SMA | 88.52 | 88.6 | 88.69 |
| 200 day SMA | 89.76 | 89.85 | 89.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.