Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 92.26 and 93.75
| Daily Target 1 | 91.91 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 93.396666666667 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 94.89 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.30 (0.83%) | 93.65 | 92.70 - 94.19 | 1.8786 times | Thu 19 February 2026 | 92.53 (0.13%) | 92.41 | 92.20 - 92.77 | 0.1082 times | Wed 18 February 2026 | 92.41 (0.22%) | 93.30 | 91.89 - 94.40 | 0.2128 times | Tue 17 February 2026 | 92.21 (-0.72%) | 94.35 | 91.91 - 95.27 | 0.4385 times | Mon 16 February 2026 | 92.88 (-2.07%) | 93.02 | 92.07 - 93.62 | 0.338 times | Fri 13 February 2026 | 94.84 (-1.27%) | 94.62 | 93.00 - 100.00 | 0.714 times | Thu 12 February 2026 | 96.06 (-0.76%) | 95.86 | 94.52 - 97.69 | 0.352 times | Wed 11 February 2026 | 96.80 (-1.69%) | 99.00 | 96.00 - 99.48 | 0.538 times | Tue 10 February 2026 | 98.46 (-3.2%) | 102.40 | 98.00 - 104.44 | 2.8691 times | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 2.5508 times | Fri 06 February 2026 | 91.20 (-2.89%) | 93.10 | 90.77 - 95.60 | 0.212 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 92.6 and 95.98
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 93.486666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 0.8073 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 1.9054 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.3716 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0773 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.0909 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2272 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.7839 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.6762 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.6097 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.4504 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.5747 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 89.15 and 110.65
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.30 (7.32%) | 85.00 | 85.00 - 106.50 | 0.4368 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.4547 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3464 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.0713 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.7257 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.948 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.6215 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.0282 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.3515 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.0157 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2577 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 94.69 |
| 20 day DMA | 91.76 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.76 |
| 100 day DMA | 94.87 |
| 150 day DMA | 96.22 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.14 | 93.45 |
| 12 day EMA | 93.19 | 93.17 | 93.29 |
| 20 day EMA | 92.51 | 92.43 | 92.42 |
| 35 day EMA | 92.77 | 92.74 | 92.75 |
| 50 day EMA | 92.49 | 92.46 | 92.46 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.97 | 93.68 |
| 12 day SMA | 94.69 | 94.96 | 95.15 |
| 20 day SMA | 91.76 | 91.14 | 90.7 |
| 35 day SMA | 90.05 | 90.04 | 90.07 |
| 50 day SMA | 91.76 | 91.86 | 91.96 |
| 100 day SMA | 94.87 | 94.92 | 94.95 |
| 150 day SMA | 96.22 | 96.32 | 96.44 |
| 200 day SMA | 99.76 | 99.83 | 99.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.