DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 99.42 and 101.24 | Daily Target 1 | 97.92 | | Daily Target 2 | 99.1 | | Daily Target 3 | 99.74 | | Daily Target 4 | 100.92 | | Daily Target 5 | 101.56 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.28 (1.73%) |
99.72 |
98.56 - 100.38 |
0.7607 times |
Wed 12 November 2025 |
98.57 (-1.29%) |
99.82 |
98.04 - 99.88 |
0.3019 times |
Tue 11 November 2025 |
99.86 (-0.47%) |
98.80 |
94.83 - 100.00 |
6.3453 times |
Mon 10 November 2025 |
100.33 (0.88%) |
99.69 |
99.67 - 100.84 |
0.108 times |
Fri 07 November 2025 |
99.45 (0.43%) |
92.35 |
92.35 - 100.10 |
0.1188 times |
Thu 06 November 2025 |
99.02 (-0.38%) |
100.50 |
99.00 - 100.50 |
0.3309 times |
Tue 04 November 2025 |
99.40 (-0.89%) |
100.30 |
98.35 - 102.00 |
0.64 times |
Mon 03 November 2025 |
100.29 (1.87%) |
98.00 |
96.99 - 100.29 |
0.7897 times |
Fri 31 October 2025 |
98.45 (-0.84%) |
100.00 |
98.45 - 100.09 |
0.1987 times |
Thu 30 October 2025 |
99.28 (-1.4%) |
99.60 |
99.00 - 101.00 |
0.406 times |
Wed 29 October 2025 |
100.69 (2.33%) |
100.30 |
98.97 - 101.21 |
0.6902 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 97.56 and 103.57 | Weekly Target 1 | 92.64 | | Weekly Target 2 | 96.46 | | Weekly Target 3 | 98.65 | | Weekly Target 4 | 102.47 | | Weekly Target 5 | 104.66 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.28 (0.83%) |
99.69 |
94.83 - 100.84 |
0.9413 times |
Fri 07 November 2025 |
99.45 (1.02%) |
98.00 |
92.35 - 102.00 |
0.2354 times |
Fri 31 October 2025 |
98.45 (-4.12%) |
103.27 |
98.40 - 103.60 |
0.4013 times |
Thu 23 October 2025 |
102.68 (13.32%) |
92.06 |
90.49 - 106.72 |
2.8791 times |
Fri 17 October 2025 |
90.61 (-2.33%) |
93.23 |
85.35 - 94.19 |
0.2947 times |
Fri 10 October 2025 |
92.77 (-1.49%) |
94.26 |
91.07 - 94.80 |
0.3834 times |
Fri 03 October 2025 |
94.17 (-0.35%) |
95.99 |
92.88 - 96.32 |
0.1812 times |
Fri 26 September 2025 |
94.50 (-1.82%) |
96.87 |
91.81 - 99.29 |
2.9857 times |
Fri 19 September 2025 |
96.25 (-0.88%) |
97.00 |
95.70 - 99.10 |
0.5886 times |
Fri 12 September 2025 |
97.10 (1.82%) |
95.00 |
94.50 - 99.53 |
1.1092 times |
Fri 05 September 2025 |
95.36 (1.93%) |
94.00 |
94.00 - 97.50 |
0.4199 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 96.32 and 105.97 | Monthly Target 1 | 88.56 | | Monthly Target 2 | 94.42 | | Monthly Target 3 | 98.21 | | Monthly Target 4 | 104.07 | | Monthly Target 5 | 107.86 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100.28 (1.86%) |
98.00 |
92.35 - 102.00 |
0.1714 times |
Fri 31 October 2025 |
98.45 (5.99%) |
94.00 |
85.35 - 106.72 |
0.5836 times |
Tue 30 September 2025 |
92.89 (-0.71%) |
94.00 |
91.81 - 99.53 |
0.7624 times |
Fri 29 August 2025 |
93.55 (-7.6%) |
101.50 |
93.05 - 117.00 |
0.4998 times |
Thu 31 July 2025 |
101.25 (-6.85%) |
109.90 |
100.10 - 119.60 |
1.6311 times |
Mon 30 June 2025 |
108.70 (-0.09%) |
110.05 |
105.65 - 114.70 |
1.0869 times |
Fri 30 May 2025 |
108.80 (3.92%) |
105.05 |
103.55 - 129.55 |
1.6211 times |
Wed 30 April 2025 |
104.70 (-0.43%) |
105.95 |
103.65 - 124.95 |
1.0114 times |
Fri 28 March 2025 |
105.15 (2.24%) |
102.30 |
97.10 - 115.50 |
1.3182 times |
Fri 28 February 2025 |
102.85 (-20.12%) |
127.90 |
100.45 - 134.65 |
1.3141 times |
Fri 31 January 2025 |
128.75 (-16.29%) |
157.55 |
111.00 - 174.90 |
3.9321 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 99.7 | | 12 day DMA | 99.5 | | 20 day DMA | 97.23 | | 35 day DMA | 96 | | 50 day DMA | 96.06 | | 100 day DMA | 99.9 | | 150 day DMA | 103.72 | | 200 day DMA | 107.36 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.65 | 99.33 | 99.71 | | 12 day EMA | 98.96 | 98.72 | 98.75 | | 20 day EMA | 98.06 | 97.83 | 97.75 | | 35 day EMA | 97.24 | 97.06 | 96.97 | | 50 day EMA | 96.4 | 96.24 | 96.14 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.7 | 99.45 | 99.61 | | 12 day SMA | 99.5 | 99.59 | 99.93 | | 20 day SMA | 97.23 | 96.93 | 96.64 | | 35 day SMA | 96 | 95.89 | 95.83 | | 50 day SMA | 96.06 | 95.93 | 95.84 | | 100 day SMA | 99.9 | 99.99 | 100.09 | | 150 day SMA | 103.72 | 103.76 | 103.83 | | 200 day SMA | 107.36 | 107.62 | 107.91 |
|
|
