Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 83.97 and 88.37
| Daily Target 1 | 80.55 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 89.35 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.44 (10.25%) | 82.50 | 82.50 - 86.90 | 5.1904 times | Fri 30 October 2026 | 77.50 (-4.71%) | 80.00 | 77.50 - 82.00 | 0.204 times | Thu 29 October 2026 | 81.33 (1.64%) | 80.00 | 80.00 - 83.00 | 0.5231 times | Wed 28 October 2026 | 80.02 (2.93%) | 87.30 | 79.29 - 87.30 | 0.4227 times | Tue 27 October 2026 | 77.74 (3.74%) | 74.77 | 74.77 - 79.23 | 0.6579 times | Mon 26 October 2026 | 74.94 (-2.5%) | 75.00 | 74.94 - 75.42 | 0.2632 times | Fri 23 October 2026 | 76.86 (-3.8%) | 77.00 | 75.07 - 77.64 | 0.4458 times | Thu 22 October 2026 | 79.90 (-0.65%) | 77.01 | 76.81 - 81.00 | 0.6415 times | Wed 21 October 2026 | 80.42 (0.55%) | 79.98 | 79.20 - 81.22 | 0.6481 times | Mon 19 October 2026 | 79.98 (-3.63%) | 82.99 | 79.98 - 83.30 | 1.0034 times | Fri 16 October 2026 | 82.99 (1.21%) | 80.86 | 80.06 - 82.99 | 0.1267 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 83.97 and 88.37
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.44 (10.25%) | 82.50 | 82.50 - 86.90 | 0.8776 times | Fri 30 October 2026 | 77.50 (0.83%) | 75.00 | 74.77 - 87.30 | 0.3501 times | Fri 23 October 2026 | 76.86 (-7.39%) | 82.99 | 75.07 - 83.30 | 0.4631 times | Fri 16 October 2026 | 82.99 (3.35%) | 85.00 | 80.05 - 89.10 | 0.272 times | Tue 06 October 2026 | 80.30 (0.44%) | 80.12 | 80.10 - 88.99 | 0.2371 times | Thu 01 October 2026 | 79.95 (-3.54%) | 82.47 | 79.05 - 84.45 | 0.1402 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.542 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.5749 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.8687 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 3.6743 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 1.1703 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.97 and 88.37
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.44 (10.25%) | 82.50 | 82.50 - 86.90 | 0.1651 times | Fri 30 October 2026 | 77.50 (-4.67%) | 80.51 | 74.77 - 89.10 | 0.2509 times | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.4484 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 1.0446 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.449 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.6388 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.4301 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.848 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 1.046 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.6792 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.607 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 79.93 |
| 20 day DMA | 80.45 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.47 |
| 100 day DMA | 85.31 |
| 150 day DMA | 86.76 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 78.83 | 79.49 |
| 12 day EMA | 80.35 | 79.43 | 79.78 |
| 20 day EMA | 80.77 | 80.28 | 80.57 |
| 35 day EMA | 81.88 | 81.67 | 81.92 |
| 50 day EMA | 83.27 | 83.18 | 83.41 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 78.31 | 78.18 |
| 12 day SMA | 79.93 | 79.61 | 79.98 |
| 20 day SMA | 80.45 | 80.29 | 80.55 |
| 35 day SMA | 82.39 | 82.37 | 82.55 |
| 50 day SMA | 83.47 | 83.46 | 83.6 |
| 100 day SMA | 85.31 | 85.38 | 85.54 |
| 150 day SMA | 86.76 | 86.79 | 86.87 |
| 200 day SMA | 87.56 | 87.6 | 87.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.