Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 84.91 and 87.29
| Daily Target 1 | 83.02 |
| Daily Target 2 | 84.42 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.78 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.82 (2.17%) | 84.00 | 84.00 - 86.38 | 0.5516 times | Thu 23 July 2026 | 84.00 (-0.14%) | 84.54 | 84.00 - 84.62 | 0.1566 times | Wed 22 July 2026 | 84.12 (-2.72%) | 85.39 | 83.15 - 86.47 | 1.5713 times | Tue 21 July 2026 | 86.47 (2.08%) | 84.71 | 84.00 - 86.47 | 0.0261 times | Mon 20 July 2026 | 84.71 (1.01%) | 83.86 | 82.51 - 85.90 | 0.8352 times | Fri 17 July 2026 | 83.86 (1.13%) | 88.50 | 83.00 - 88.50 | 0.6055 times | Thu 16 July 2026 | 82.92 (-2.99%) | 84.50 | 82.84 - 85.05 | 3.8368 times | Wed 15 July 2026 | 85.48 (-0.54%) | 85.94 | 83.74 - 85.94 | 1.0997 times | Tue 14 July 2026 | 85.94 (0.16%) | 85.85 | 85.30 - 86.45 | 0.917 times | Mon 13 July 2026 | 85.80 (1.05%) | 97.00 | 84.68 - 97.00 | 0.4002 times | Fri 10 July 2026 | 84.91 (0.43%) | 85.27 | 82.50 - 85.44 | 3.447 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 84.17 and 88.13
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1487 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3247 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.3434 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.6053 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.4917 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6566 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.6621 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.2571 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.4127 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0978 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5917 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 76.91 and 91.41
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.82 (-0.21%) | 86.72 | 82.50 - 97.00 | 0.2313 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.629 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2655 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.5235 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6457 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.0366 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.992 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7558 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.3372 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.5832 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 2.0682 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85.67 |
| 35 day DMA | 87.57 |
| 50 day DMA | 88.79 |
| 100 day DMA | 88.95 |
| 150 day DMA | 89.89 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.54 | 84.81 |
| 12 day EMA | 85.23 | 85.12 | 85.32 |
| 20 day EMA | 85.94 | 85.95 | 86.16 |
| 35 day EMA | 87.22 | 87.3 | 87.49 |
| 50 day EMA | 88.77 | 88.89 | 89.09 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.63 | 84.42 |
| 12 day SMA | 84.88 | 84.74 | 84.92 |
| 20 day SMA | 85.67 | 85.93 | 86.18 |
| 35 day SMA | 87.57 | 87.74 | 88 |
| 50 day SMA | 88.79 | 88.93 | 89.12 |
| 100 day SMA | 88.95 | 89.03 | 89.11 |
| 150 day SMA | 89.89 | 89.97 | 90.06 |
| 200 day SMA | 91.91 | 91.97 | 92.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.