DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 152.55 and 167.5 | Daily Target 1 | 149.75 | | Daily Target 2 | 155.35 | | Daily Target 3 | 164.7 | | Daily Target 4 | 170.3 | | Daily Target 5 | 179.65 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
160.95 (-6.97%) |
170.60 |
159.10 - 174.05 |
0.4461 times |
Thu 19 December 2024 |
173.00 (1.76%) |
161.55 |
161.00 - 176.25 |
0.7037 times |
Wed 18 December 2024 |
170.00 (-3.87%) |
170.60 |
164.55 - 176.50 |
0.413 times |
Tue 17 December 2024 |
176.85 (9.84%) |
178.95 |
171.25 - 184.85 |
3.0104 times |
Mon 16 December 2024 |
161.00 (19.97%) |
142.25 |
142.20 - 161.00 |
4.0866 times |
Fri 13 December 2024 |
134.20 (0.37%) |
133.70 |
129.10 - 135.95 |
0.2509 times |
Thu 12 December 2024 |
133.70 (-1.87%) |
136.25 |
133.05 - 136.45 |
0.13 times |
Wed 11 December 2024 |
136.25 (1.15%) |
137.00 |
134.25 - 137.00 |
0.2009 times |
Tue 10 December 2024 |
134.70 (-1.46%) |
133.10 |
132.65 - 138.20 |
0.196 times |
Mon 09 December 2024 |
136.70 (6.63%) |
132.40 |
131.80 - 141.00 |
0.5623 times |
Fri 06 December 2024 |
128.20 (1.26%) |
129.85 |
124.10 - 129.95 |
0.0387 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 151.58 and 194.23 | Weekly Target 1 | 120.02 | | Weekly Target 2 | 140.48 | | Weekly Target 3 | 162.66666666667 | | Weekly Target 4 | 183.13 | | Weekly Target 5 | 205.32 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
160.95 (19.93%) |
142.25 |
142.20 - 184.85 |
7.7244 times |
Fri 13 December 2024 |
134.20 (4.68%) |
132.40 |
129.10 - 141.00 |
1.1954 times |
Fri 06 December 2024 |
128.20 (8.64%) |
118.00 |
116.05 - 131.00 |
0.2353 times |
Fri 29 November 2024 |
118.00 (10.23%) |
108.00 |
102.25 - 121.10 |
0.0927 times |
Fri 22 November 2024 |
107.05 (-3.34%) |
108.55 |
106.30 - 112.95 |
0.0501 times |
Thu 14 November 2024 |
110.75 (-4.03%) |
117.70 |
110.75 - 117.70 |
0.0502 times |
Fri 08 November 2024 |
115.40 (-1.37%) |
114.70 |
112.65 - 117.60 |
0.1061 times |
Thu 31 October 2024 |
117.00 (2.23%) |
112.20 |
112.20 - 117.00 |
0.0952 times |
Fri 25 October 2024 |
114.45 (-9.49%) |
125.85 |
114.45 - 125.85 |
0.051 times |
Fri 18 October 2024 |
126.45 (6.53%) |
124.60 |
123.00 - 132.00 |
0.3995 times |
Fri 11 October 2024 |
118.70 (0.55%) |
115.35 |
105.25 - 118.80 |
0.2573 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 138.5 and 207.3 | Monthly Target 1 | 85.15 | | Monthly Target 2 | 123.05 | | Monthly Target 3 | 153.95 | | Monthly Target 4 | 191.85 | | Monthly Target 5 | 222.75 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
160.95 (36.4%) |
118.00 |
116.05 - 184.85 |
2.483 times |
Fri 29 November 2024 |
118.00 (0.85%) |
114.70 |
102.25 - 121.10 |
0.0811 times |
Thu 31 October 2024 |
117.00 (-4.33%) |
121.00 |
105.25 - 132.00 |
0.2313 times |
Mon 30 September 2024 |
122.30 (-3.4%) |
127.05 |
113.50 - 129.00 |
0.2648 times |
Fri 30 August 2024 |
126.60 (-9.96%) |
140.65 |
121.85 - 154.55 |
1.4092 times |
Wed 31 July 2024 |
140.60 (3.69%) |
137.45 |
119.90 - 149.50 |
1.5686 times |
Fri 28 June 2024 |
135.60 (28.71%) |
104.95 |
98.25 - 146.00 |
2.6391 times |
Fri 31 May 2024 |
105.35 (0.82%) |
102.50 |
98.30 - 112.00 |
0.4111 times |
Tue 30 April 2024 |
104.49 (7.56%) |
99.34 |
98.10 - 110.28 |
0.4715 times |
Thu 28 March 2024 |
97.15 (-6.86%) |
101.25 |
86.20 - 105.65 |
0.4402 times |
Thu 29 February 2024 |
104.30 (-1.23%) |
104.55 |
99.05 - 119.00 |
1.5357 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 168.36 | | 12 day DMA | 147.68 | | 20 day DMA | 135.75 | | 35 day DMA | 125.93 | | 50 day DMA | 124.31 | | 100 day DMA | 126.22 | | 150 day DMA | 124.48 | | 200 day DMA | 119.02 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.92 | 163.9 | 159.35 | | 12 day EMA | 151.01 | 149.2 | 144.87 | | 20 day EMA | 142.05 | 140.06 | 136.59 | | 35 day EMA | 133.97 | 132.38 | 129.99 | | 50 day EMA | 128.03 | 126.69 | 124.8 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.36 | 163.01 | 155.15 | | 12 day SMA | 147.68 | 144.76 | 140.88 | | 20 day SMA | 135.75 | 133.06 | 129.8 | | 35 day SMA | 125.93 | 124.59 | 122.85 | | 50 day SMA | 124.31 | 123.26 | 122.01 | | 100 day SMA | 126.22 | 126.05 | 125.67 | | 150 day SMA | 124.48 | 124.07 | 123.59 | | 200 day SMA | 119.02 | 118.72 | 118.37 |
|
|
