DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd 512519 are 107.4 and 109.25 | Daily Target 1 | 106.98 | | Daily Target 2 | 107.82 | | Daily Target 3 | 108.83333333333 | | Daily Target 4 | 109.67 | | Daily Target 5 | 110.68 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.65 (0.37%) |
108.80 |
108.00 - 109.85 |
0.4102 times |
Thu 03 July 2025 |
108.25 (-0.51%) |
109.30 |
108.25 - 109.30 |
0.3841 times |
Wed 02 July 2025 |
108.80 (-0.18%) |
109.10 |
108.00 - 112.00 |
1.5185 times |
Tue 01 July 2025 |
109.00 (0.28%) |
109.90 |
108.60 - 110.70 |
0.9045 times |
Mon 30 June 2025 |
108.70 (0.42%) |
108.30 |
108.25 - 109.05 |
0.1611 times |
Fri 27 June 2025 |
108.25 (0.09%) |
109.90 |
108.25 - 110.00 |
0.3126 times |
Thu 26 June 2025 |
108.15 (-0.41%) |
112.40 |
107.95 - 112.40 |
1.9038 times |
Wed 25 June 2025 |
108.60 (1.07%) |
111.00 |
106.60 - 111.00 |
1.3021 times |
Tue 24 June 2025 |
107.45 (0.84%) |
108.95 |
106.30 - 109.55 |
1.3924 times |
Mon 23 June 2025 |
106.55 (-0.7%) |
106.95 |
105.65 - 108.85 |
1.7106 times |
Thu 19 June 2025 |
107.30 (-2.28%) |
114.70 |
107.15 - 114.70 |
2.5551 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd 512519 are 108.33 and 112.33 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 107.1 | | Weekly Target 3 | 109.55 | | Weekly Target 4 | 111.1 | | Weekly Target 5 | 113.55 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.65 (0.37%) |
108.30 |
108.00 - 112.00 |
0.2943 times |
Fri 27 June 2025 |
108.25 (0.89%) |
106.95 |
105.65 - 112.40 |
0.5769 times |
Thu 19 June 2025 |
107.30 (-1.6%) |
107.25 |
106.05 - 114.70 |
0.9747 times |
Fri 13 June 2025 |
109.05 (-0.14%) |
109.45 |
105.85 - 113.70 |
1.1852 times |
Fri 06 June 2025 |
109.20 (0.37%) |
110.05 |
106.65 - 112.05 |
0.9803 times |
Fri 30 May 2025 |
108.80 (-5.96%) |
114.00 |
106.70 - 116.50 |
2.1155 times |
Fri 23 May 2025 |
115.70 (1.58%) |
116.60 |
113.50 - 129.55 |
1.4652 times |
Fri 16 May 2025 |
113.90 (9%) |
108.95 |
108.40 - 116.05 |
1.0848 times |
Fri 09 May 2025 |
104.50 (-1.92%) |
107.00 |
103.55 - 112.40 |
0.815 times |
Fri 02 May 2025 |
106.55 (-2.11%) |
111.05 |
104.25 - 112.30 |
0.508 times |
Fri 25 April 2025 |
108.85 (-6.85%) |
114.60 |
108.10 - 119.65 |
0.4117 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd 512519 are 106.33 and 110.33 | Monthly Target 1 | 105.55 | | Monthly Target 2 | 107.1 | | Monthly Target 3 | 109.55 | | Monthly Target 4 | 111.1 | | Monthly Target 5 | 113.55 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.65 (-0.05%) |
109.90 |
108.00 - 112.00 |
0.0391 times |
Mon 30 June 2025 |
108.70 (-0.09%) |
110.05 |
105.65 - 114.70 |
0.5205 times |
Fri 30 May 2025 |
108.80 (3.92%) |
105.05 |
103.55 - 129.55 |
0.7763 times |
Wed 30 April 2025 |
104.70 (-0.43%) |
105.95 |
103.65 - 124.95 |
0.4844 times |
Fri 28 March 2025 |
105.15 (2.24%) |
102.30 |
97.10 - 115.50 |
0.6313 times |
Fri 28 February 2025 |
102.85 (-20.12%) |
127.90 |
100.45 - 134.65 |
0.6293 times |
Fri 31 January 2025 |
128.75 (-16.29%) |
157.55 |
111.00 - 174.90 |
1.883 times |
Tue 31 December 2024 |
153.80 (30.34%) |
118.00 |
116.05 - 184.85 |
4.5443 times |
Fri 29 November 2024 |
118.00 (0.85%) |
114.70 |
102.25 - 121.10 |
0.1277 times |
Thu 31 October 2024 |
117.00 (-4.33%) |
121.00 |
105.25 - 132.00 |
0.3642 times |
Mon 30 September 2024 |
122.30 (-3.4%) |
127.05 |
113.50 - 129.00 |
0.4171 times |
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value | | 5 day DMA | 108.68 | | 12 day DMA | 108.29 | | 20 day DMA | 108.95 | | 35 day DMA | 110.73 | | 50 day DMA | 110.2 | | 100 day DMA | 110.81 | | 150 day DMA | 121.08 | | 200 day DMA | 120.56 | EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.56 | 108.52 | 108.65 | | 12 day EMA | 108.66 | 108.66 | 108.73 | | 20 day EMA | 109.03 | 109.07 | 109.16 | | 35 day EMA | 109.78 | 109.85 | 109.94 | | 50 day EMA | 110.65 | 110.73 | 110.83 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.68 | 108.6 | 108.58 | | 12 day SMA | 108.29 | 108.43 | 108.47 | | 20 day SMA | 108.95 | 108.94 | 108.95 | | 35 day SMA | 110.73 | 110.91 | 111.08 | | 50 day SMA | 110.2 | 110.38 | 110.58 | | 100 day SMA | 110.81 | 110.97 | 111.08 | | 150 day SMA | 121.08 | 121.08 | 121.09 | | 200 day SMA | 120.56 | 120.62 | 120.69 |
|
|
