Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 90.9 and 93.06
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 94.73 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.36 (0.54%) | 92.76 | 91.59 - 93.75 | 0.5946 times | Mon 20 April 2026 | 91.86 (-0.52%) | 108.00 | 91.86 - 108.00 | 0.5996 times | Fri 17 April 2026 | 92.34 (0.36%) | 92.21 | 92.00 - 92.89 | 0.5933 times | Thu 16 April 2026 | 92.01 (-0.49%) | 92.46 | 90.29 - 93.00 | 1.8914 times | Wed 15 April 2026 | 92.46 (4.27%) | 90.48 | 90.19 - 92.46 | 0.1371 times | Mon 13 April 2026 | 88.67 (-1.82%) | 108.32 | 88.20 - 108.32 | 0.2266 times | Fri 10 April 2026 | 90.31 (0.24%) | 90.00 | 89.79 - 92.06 | 1.4132 times | Thu 09 April 2026 | 90.09 (-3.49%) | 88.30 | 88.30 - 92.99 | 2.9015 times | Wed 08 April 2026 | 93.35 (4.55%) | 89.60 | 89.40 - 93.50 | 0.7704 times | Tue 07 April 2026 | 89.29 (1.47%) | 87.85 | 87.85 - 89.72 | 0.8724 times | Mon 06 April 2026 | 88.00 (2.66%) | 87.94 | 86.23 - 88.00 | 0.1283 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 83.77 and 100.18
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.36 (0.02%) | 108.00 | 91.59 - 108.00 | 0.258 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.6155 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.3151 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.4708 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 2.1052 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.7737 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.4341 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.749 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.7008 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 1.5777 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 3.7238 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.18 and 114.5
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.36 (15.46%) | 80.00 | 80.00 - 108.32 | 0.1784 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.4172 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.6698 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.641 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4884 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.5102 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.0231 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.3364 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.8761 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.8593 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.9053 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 90.54 |
| 20 day DMA | 87.4 |
| 35 day DMA | 87.57 |
| 50 day DMA | 89.6 |
| 100 day DMA | 91.59 |
| 150 day DMA | 93.26 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.53 | 91.37 |
| 12 day EMA | 90.29 | 89.91 | 89.56 |
| 20 day EMA | 89.29 | 88.97 | 88.67 |
| 35 day EMA | 89.24 | 89.06 | 88.89 |
| 50 day EMA | 89.74 | 89.63 | 89.54 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 91.47 | 91.16 |
| 12 day SMA | 90.54 | 89.83 | 88.84 |
| 20 day SMA | 87.4 | 87.1 | 86.75 |
| 35 day SMA | 87.57 | 87.5 | 87.51 |
| 50 day SMA | 89.6 | 89.65 | 89.56 |
| 100 day SMA | 91.59 | 91.65 | 91.74 |
| 150 day SMA | 93.26 | 93.28 | 93.31 |
| 200 day SMA | 95.5 | 95.58 | 95.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.