Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7455 times
Thu 03 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4604 times
Wed 02 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.3608 times
Tue 01 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.2353 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.2857 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.5509 times
Thu 26 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0667 times
Wed 25 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8736 times
Tue 24 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8732 times
Mon 23 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5479 times
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.621 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6313 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6095 times
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4326 times
Fri 13 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.5721 times
Fri 06 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5386 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6981 times
Fri 23 May 2025 0.49 (0%) 0.49 0.49 - 0.50 1.0304 times
Fri 16 May 2025 0.49 (0%) 0.49 0.49 - 0.50 3.8155 times
Fri 09 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.419 times
Fri 02 May 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2527 times
Fri 25 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8507 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0321 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2256 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4105 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1713 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.473 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 1.3959 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 1.7224 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 2.1545 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 1.6808 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 1.7339 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 1.9593 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top Use Dark Theme