Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6583 times
Thu 28 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7534 times
Tue 26 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5709 times
Mon 25 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.382 times
Fri 22 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.846 times
Thu 21 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.4795 times
Wed 20 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1488 times
Tue 19 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9507 times
Mon 18 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.3943 times
Thu 14 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8161 times
Wed 13 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.633 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4444 times
Fri 22 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7686 times
Thu 14 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3768 times
Fri 08 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9603 times
Fri 01 August 2025 0.49 (0%) 0.49 0.49 - 0.49 2.1117 times
Fri 25 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7246 times
Fri 18 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1967 times
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.977 times
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.2413 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1985 times
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8507 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1099 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2348 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2645 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4813 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2009 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.5547 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 1.6369 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 2.0197 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 2.5264 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 1.971 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 2.0331 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top Use Dark Theme