ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.6003 times
Thu 29 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.5466 times
Wed 28 October 2026 0.22 (0%) 0.22 0.22 - 0.23 0.6818 times
Tue 27 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5614 times
Mon 26 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5367 times
Fri 23 October 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.1188 times
Thu 22 October 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7691 times
Wed 21 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 2.2075 times
Mon 19 October 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.673 times
Fri 16 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.3048 times
Thu 15 October 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.3978 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (0%) 0.22 0.21 - 0.23 0.6229 times
Fri 23 October 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.7564 times
Fri 16 October 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8613 times
Tue 06 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.2728 times
Thu 01 October 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.9897 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.9836 times
Fri 18 September 2026 0.26 (0%) 0.26 0.26 - 0.29 1.2513 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.4356 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.25 - 0.29 1.3178 times
Fri 28 August 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.5087 times
Fri 21 August 2026 0.27 (0%) 0.26 0.26 - 0.28 1.5349 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.2 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (-8.33%) 0.24 0.21 - 0.24 0.8768 times
Tue 29 September 2026 0.24 (-14.29%) 0.27 0.24 - 0.29 1.8562 times
Mon 31 August 2026 0.28 (0%) 0.27 0.26 - 0.32 1.981 times
Fri 31 July 2026 0.28 (3.7%) 0.26 0.24 - 0.37 3.6394 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 1.278 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0478 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.092 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0554 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0772 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0962 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1096 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.290.290.3
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme