ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPro Strong Daily Stock price targets for ShalimarPro 512499 are 0.62 and 0.63 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.62333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.63 |
Daily price and volume Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.62 (-1.59%) |
0.63 |
0.62 - 0.63 |
0.5437 times |
Thu 10 October 2024 |
0.63 (1.61%) |
0.63 |
0.61 - 0.63 |
0.9237 times |
Wed 09 October 2024 |
0.62 (1.64%) |
0.61 |
0.60 - 0.62 |
0.7772 times |
Tue 08 October 2024 |
0.61 (1.67%) |
0.59 |
0.59 - 0.61 |
2.5992 times |
Mon 07 October 2024 |
0.60 (-3.23%) |
0.60 |
0.60 - 0.60 |
0.3452 times |
Thu 03 October 2024 |
0.62 (-1.59%) |
0.63 |
0.62 - 0.64 |
1.3079 times |
Tue 01 October 2024 |
0.63 (1.61%) |
0.62 |
0.61 - 0.63 |
0.7923 times |
Mon 30 September 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.62 |
1.5653 times |
Fri 27 September 2024 |
0.61 (1.67%) |
0.61 |
0.61 - 0.61 |
0.3082 times |
Thu 26 September 2024 |
0.60 (1.69%) |
0.60 |
0.60 - 0.60 |
0.8375 times |
Wed 25 September 2024 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.60 |
0.6105 times |
Weekly price and charts ShalimarPro Strong weekly Stock price targets for ShalimarPro 512499 are 0.61 and 0.65 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.62 (0%) |
0.60 |
0.59 - 0.63 |
1.245 times |
Thu 03 October 2024 |
0.62 (1.64%) |
0.62 |
0.60 - 0.64 |
0.8795 times |
Fri 27 September 2024 |
0.61 (-1.61%) |
0.62 |
0.59 - 0.62 |
0.6922 times |
Fri 20 September 2024 |
0.62 (1.64%) |
0.62 |
0.62 - 0.65 |
0.8543 times |
Fri 13 September 2024 |
0.61 (-4.69%) |
0.65 |
0.59 - 0.65 |
0.9769 times |
Fri 06 September 2024 |
0.64 (0%) |
0.63 |
0.61 - 0.65 |
1.1508 times |
Fri 30 August 2024 |
0.64 (-7.25%) |
0.68 |
0.64 - 0.68 |
0.5634 times |
Fri 23 August 2024 |
0.69 (1.47%) |
0.69 |
0.69 - 0.72 |
0.9881 times |
Fri 16 August 2024 |
0.68 (6.25%) |
0.65 |
0.64 - 0.68 |
0.7805 times |
Fri 09 August 2024 |
0.64 (8.47%) |
0.60 |
0.58 - 0.64 |
1.8693 times |
Fri 02 August 2024 |
0.59 (-3.28%) |
0.61 |
0.57 - 0.62 |
2.1931 times |
Monthly price and charts ShalimarPro Strong monthly Stock price targets for ShalimarPro 512499 are 0.6 and 0.65 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.62 (0%) |
0.62 |
0.59 - 0.64 |
0.3607 times |
Mon 30 September 2024 |
0.62 (-3.13%) |
0.63 |
0.59 - 0.65 |
0.8354 times |
Fri 30 August 2024 |
0.64 (8.47%) |
0.59 |
0.57 - 0.72 |
1.0598 times |
Wed 31 July 2024 |
0.59 (-15.71%) |
0.71 |
0.59 - 0.76 |
1.2389 times |
Fri 28 June 2024 |
0.70 (14.75%) |
0.62 |
0.56 - 0.70 |
1.1932 times |
Fri 31 May 2024 |
0.61 (22%) |
0.51 |
0.49 - 0.61 |
0.8202 times |
Tue 30 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.53 |
1.1073 times |
Thu 28 March 2024 |
0.50 (-5.66%) |
0.53 |
0.49 - 0.54 |
0.7864 times |
Thu 29 February 2024 |
0.53 (-8.62%) |
0.57 |
0.53 - 0.64 |
1.2345 times |
Wed 31 January 2024 |
0.58 (0%) |
0.59 |
0.58 - 0.70 |
1.3635 times |
Fri 29 December 2023 |
0.58 (18.37%) |
0.49 |
0.49 - 0.58 |
1.8465 times |
DMA SMA EMA moving averages of Shalimar Pro 512499
DMA (daily moving average) of Shalimar Pro 512499
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.61 | | 20 day DMA | 0.62 | | 35 day DMA | 0.63 | | 50 day DMA | 0.63 | | 100 day DMA | 0.63 | | 150 day DMA | 0.59 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Shalimar Pro 512499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.62 | 0.61 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Shalimar Pro 512499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.62 | 0.62 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.62 | 0.62 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
