Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 07 February 2025 0.51 (0%) 0.51 0.50 - 0.51 1.2563 times
Thu 06 February 2025 0.51 (-1.92%) 0.53 0.51 - 0.53 1.0007 times
Wed 05 February 2025 0.52 (0%) 0.52 0.51 - 0.53 0.6283 times
Tue 04 February 2025 0.52 (-1.89%) 0.53 0.52 - 0.53 0.7446 times
Mon 03 February 2025 0.53 (0%) 0.54 0.53 - 0.55 0.7388 times
Fri 31 January 2025 0.53 (1.92%) 0.52 0.52 - 0.53 0.4997 times
Thu 30 January 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 1.4391 times
Wed 29 January 2025 0.53 (0%) 0.54 0.53 - 0.54 0.5355 times
Tue 28 January 2025 0.53 (-1.85%) 0.55 0.53 - 0.55 1.3108 times
Mon 27 January 2025 0.54 (0%) 0.55 0.53 - 0.55 1.8462 times
Fri 24 January 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.4825 times

 Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 07 February 2025 0.51 (-3.77%) 0.54 0.50 - 0.55 0.8899 times
Fri 31 January 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.1471 times
Fri 24 January 2025 0.54 (-1.82%) 0.56 0.53 - 0.57 0.5478 times
Fri 17 January 2025 0.55 (3.77%) 0.53 0.51 - 0.55 0.5666 times
Fri 10 January 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 1.021 times
Fri 03 January 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 1.4437 times
Fri 27 December 2024 0.61 (3.39%) 0.60 0.58 - 0.62 0.8613 times
Fri 20 December 2024 0.59 (-3.28%) 0.62 0.59 - 0.63 1.3335 times
Fri 13 December 2024 0.61 (-6.15%) 0.64 0.60 - 0.65 0.8799 times
Fri 06 December 2024 0.65 (-1.52%) 0.67 0.65 - 0.69 1.309 times
Fri 29 November 2024 0.66 (8.2%) 0.62 0.62 - 0.66 1.5925 times

 weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 07 February 2025 0.51 (-3.77%) 0.54 0.50 - 0.55 0.1918 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 0.8724 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 1.0913 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 0.8513 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 0.8782 times
Mon 30 September 2024 0.62 (-3.13%) 0.63 0.59 - 0.65 0.9924 times
Fri 30 August 2024 0.64 (8.47%) 0.59 0.57 - 0.72 1.259 times
Wed 31 July 2024 0.59 (-15.71%) 0.71 0.59 - 0.76 1.4718 times
Fri 28 June 2024 0.70 (14.75%) 0.62 0.56 - 0.70 1.4175 times
Fri 31 May 2024 0.61 (22%) 0.51 0.49 - 0.61 0.9743 times
Tue 30 April 2024 0.50 (0%) 0.50 0.49 - 0.53 1.3154 times

 monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.590.590.59

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.550.560.56
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.610.610.62
200 day SMA0.60.60.6
Back to top Use Dark Theme