Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Thu 07 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4273 times
Wed 06 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3013 times
Tue 05 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.7019 times
Mon 04 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3861 times
Fri 01 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5174 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2774 times
Wed 30 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4405 times
Tue 29 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3669 times
Mon 28 July 2025 0.49 (0%) 0.49 0.49 - 0.49 5.3898 times
Fri 25 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1914 times
Thu 24 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5103 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Thu 07 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6395 times
Fri 01 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.5875 times
Fri 25 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5447 times
Fri 18 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8996 times
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7345 times
Fri 04 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9332 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.901 times
Thu 19 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6395 times
Fri 13 June 2025 0.49 (0%) 0.49 0.49 - 0.49 2.324 times
Fri 06 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7962 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 1.032 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Thu 07 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0412 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2364 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2664 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4847 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2023 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.5585 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 1.6482 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 2.0337 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 2.5439 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 1.9847 times
Thu 31 October 2024 0.59 (-4.84%) 0.62 0.55 - 0.64 2.0473 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top Use Dark Theme