ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.29 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.33

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Thu 06 August 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.5695 times
Wed 05 August 2026 0.31 (3.33%) 0.31 0.30 - 0.31 2.0125 times
Tue 04 August 2026 0.30 (3.45%) 0.30 0.30 - 0.30 1.8675 times
Mon 03 August 2026 0.29 (3.57%) 0.27 0.27 - 0.29 1.1006 times
Fri 31 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.7741 times
Thu 30 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.8193 times
Wed 29 July 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.6734 times
Tue 28 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1279 times
Mon 27 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.3456 times
Fri 24 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.7095 times
Thu 23 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.6139 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.29 and 0.34

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.29666666666667
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Thu 06 August 2026 0.30 (7.14%) 0.27 0.27 - 0.32 0.9111 times
Fri 31 July 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.3812 times
Fri 24 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.37 2.4189 times
Fri 17 July 2026 0.34 (17.24%) 0.30 0.30 - 0.34 0.955 times
Fri 10 July 2026 0.29 (20.83%) 0.26 0.26 - 0.29 1.7302 times
Fri 03 July 2026 0.24 (-17.24%) 0.28 0.24 - 0.28 2.5947 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.4741 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.2977 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.1819 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0553 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0142 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.29 and 0.34

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Thu 06 August 2026 0.30 (7.14%) 0.27 0.27 - 0.32 0.8093 times
Fri 31 July 2026 0.28 (3.7%) 0.26 0.24 - 0.37 5.975 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 2.0982 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0785 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.151 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0909 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1267 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.158 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1799 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3325 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3082 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.35
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.29
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.310.320.32
20 day SMA0.320.320.31
35 day SMA0.30.310.31
50 day SMA0.350.350.35
100 day SMA0.420.420.42
150 day SMA0.440.440.44
200 day SMA0.450.460.46
Back to top | Use Dark Theme