Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1581 times
Thu 16 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6047 times
Wed 15 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9567 times
Tue 14 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4248 times
Mon 13 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8428 times
Fri 10 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.4687 times
Thu 09 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6858 times
Wed 08 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.9805 times
Tue 07 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.4784 times
Mon 06 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.3995 times
Fri 03 October 2025 0.49 (0%) 0.49 0.49 - 0.49 4.6854 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3677 times
Fri 10 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5545 times
Fri 03 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6664 times
Fri 26 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.773 times
Fri 19 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7167 times
Fri 12 September 2025 0.49 (0%) 0.49 0.49 - 0.50 3.0763 times
Fri 05 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.5541 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.361 times
Fri 22 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6243 times
Thu 14 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3061 times
Fri 08 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.78 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1211 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 0.6121 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1851 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3954 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4455 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.8106 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3383 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.9341 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 2.7566 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 3.4012 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 4.2546 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.50.50.5
Back to top Use Dark Theme