ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPro Strong Daily Stock price targets for ShalimarPro 512499 are 0.52 and 0.52 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.52 |
Daily price and volume Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (1.96%) |
0.52 |
0.52 - 0.52 |
0.254 times |
Thu 02 May 2024 |
0.51 (2%) |
0.51 |
0.50 - 0.51 |
0.7565 times |
Tue 30 April 2024 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
1.9475 times |
Mon 29 April 2024 |
0.49 (0%) |
0.50 |
0.49 - 0.50 |
1.1365 times |
Fri 26 April 2024 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
1.3554 times |
Thu 25 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.6555 times |
Wed 24 April 2024 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
1.1989 times |
Tue 23 April 2024 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
1.6344 times |
Mon 22 April 2024 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
0.6393 times |
Fri 19 April 2024 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.422 times |
Thu 18 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.3696 times |
Weekly price and charts ShalimarPro Strong weekly Stock price targets for ShalimarPro 512499 are 0.51 and 0.54 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (6.12%) |
0.50 |
0.49 - 0.52 |
1.1223 times |
Fri 26 April 2024 |
0.49 (0%) |
0.50 |
0.49 - 0.50 |
1.503 times |
Fri 19 April 2024 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.7945 times |
Fri 12 April 2024 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.53 |
0.5462 times |
Fri 05 April 2024 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.372 times |
Thu 28 March 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.5528 times |
Fri 22 March 2024 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.7288 times |
Fri 15 March 2024 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
1.2726 times |
Thu 07 March 2024 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.53 |
0.7095 times |
Sat 02 March 2024 |
0.52 (-8.77%) |
0.56 |
0.52 - 0.57 |
1.3983 times |
Fri 23 February 2024 |
0.57 (-8.06%) |
0.62 |
0.57 - 0.63 |
1.4907 times |
Monthly price and charts ShalimarPro Strong monthly Stock price targets for ShalimarPro 512499 are 0.51 and 0.53 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
0.0834 times |
Tue 30 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.53 |
1.5241 times |
Thu 28 March 2024 |
0.50 (-5.66%) |
0.53 |
0.49 - 0.54 |
1.0824 times |
Thu 29 February 2024 |
0.53 (-8.62%) |
0.57 |
0.53 - 0.64 |
1.6992 times |
Wed 31 January 2024 |
0.58 (0%) |
0.59 |
0.58 - 0.70 |
1.8768 times |
Fri 29 December 2023 |
0.58 (18.37%) |
0.49 |
0.49 - 0.58 |
2.5415 times |
Thu 30 November 2023 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.1707 times |
Tue 31 October 2023 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.0679 times |
Fri 29 September 2023 |
0.49 (0%) |
0.49 |
0.49 - 0.52 |
0.6239 times |
Thu 31 August 2023 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.33 times |
Mon 31 July 2023 |
0.49 (0%) |
0.50 |
0.49 - 0.51 |
0.9873 times |
DMA SMA EMA moving averages of Shalimar Pro 512499
DMA (daily moving average) of Shalimar Pro 512499
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.5 | | 50 day DMA | 0.51 | | 100 day DMA | 0.55 | | 150 day DMA | 0.53 | | 200 day DMA | 0.52 | EMA (exponential moving average) of Shalimar Pro 512499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Shalimar Pro 512499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.51 | 0.51 | 0.52 | | 100 day SMA | 0.55 | 0.55 | 0.55 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.52 | 0.52 | 0.52 |
|
|
