Use Dark Theme
bell notificationshomepagelogin

ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Mon 15 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.178 times
Fri 12 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2797 times
Thu 11 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3237 times
Wed 10 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2536 times
Tue 09 September 2025 0.49 (0%) 0.49 0.49 - 0.50 0.7443 times
Mon 08 September 2025 0.49 (0%) 0.49 0.49 - 0.50 4.0008 times
Fri 05 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.6645 times
Thu 04 September 2025 0.49 (0%) 0.49 0.49 - 0.49 2.2533 times
Wed 03 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1521 times
Tue 02 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1499 times
Mon 01 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4314 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Mon 15 September 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0883 times
Fri 12 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.7776 times
Fri 05 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.3061 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3259 times
Fri 22 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5637 times
Thu 14 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2763 times
Fri 08 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7043 times
Fri 01 August 2025 0.49 (0%) 0.49 0.49 - 0.49 1.5487 times
Fri 25 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5314 times
Fri 18 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8776 times
Fri 11 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7165 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.5

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.49333333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Mon 15 September 2025 0.49 (0%) 0.49 0.49 - 0.50 0.3444 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1322 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2823 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3181 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.50 0.5788 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2416 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.50 0.667 times
Fri 28 February 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 1.9685 times
Fri 31 January 2025 0.53 (-11.67%) 0.60 0.51 - 0.60 2.4288 times
Tue 31 December 2024 0.60 (-9.09%) 0.67 0.58 - 0.69 3.0382 times
Fri 29 November 2024 0.66 (11.86%) 0.59 0.58 - 0.66 2.3702 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top Use Dark Theme