ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPro Strong Daily Stock price targets for ShalimarPro 512499 are 0.51 and 0.52 Daily Target 1 | 0.5 | Daily Target 2 | 0.5 | Daily Target 3 | 0.50666666666667 | Daily Target 4 | 0.51 | Daily Target 5 | 0.52 |
Daily price and volume Shalimar Pro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.51 |
1.2563 times |
Thu 06 February 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.53 |
1.0007 times |
Wed 05 February 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.6283 times |
Tue 04 February 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.53 |
0.7446 times |
Mon 03 February 2025 |
0.53 (0%) |
0.54 |
0.53 - 0.55 |
0.7388 times |
Fri 31 January 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.53 |
0.4997 times |
Thu 30 January 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.54 |
1.4391 times |
Wed 29 January 2025 |
0.53 (0%) |
0.54 |
0.53 - 0.54 |
0.5355 times |
Tue 28 January 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.55 |
1.3108 times |
Mon 27 January 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.55 |
1.8462 times |
Fri 24 January 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.54 |
0.4825 times |

Weekly price and charts ShalimarPro Strong weekly Stock price targets for ShalimarPro 512499 are 0.48 and 0.53 Weekly Target 1 | 0.47 | Weekly Target 2 | 0.49 | Weekly Target 3 | 0.52 | Weekly Target 4 | 0.54 | Weekly Target 5 | 0.57 |
Weekly price and volumes for Shalimar Pro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.51 (-3.77%) |
0.54 |
0.50 - 0.55 |
0.8899 times |
Fri 31 January 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.1471 times |
Fri 24 January 2025 |
0.54 (-1.82%) |
0.56 |
0.53 - 0.57 |
0.5478 times |
Fri 17 January 2025 |
0.55 (3.77%) |
0.53 |
0.51 - 0.55 |
0.5666 times |
Fri 10 January 2025 |
0.53 (-8.62%) |
0.59 |
0.53 - 0.59 |
1.021 times |
Fri 03 January 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
1.4437 times |
Fri 27 December 2024 |
0.61 (3.39%) |
0.60 |
0.58 - 0.62 |
0.8613 times |
Fri 20 December 2024 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.63 |
1.3335 times |
Fri 13 December 2024 |
0.61 (-6.15%) |
0.64 |
0.60 - 0.65 |
0.8799 times |
Fri 06 December 2024 |
0.65 (-1.52%) |
0.67 |
0.65 - 0.69 |
1.309 times |
Fri 29 November 2024 |
0.66 (8.2%) |
0.62 |
0.62 - 0.66 |
1.5925 times |

Monthly price and charts ShalimarPro Strong monthly Stock price targets for ShalimarPro 512499 are 0.48 and 0.53 Monthly Target 1 | 0.47 | Monthly Target 2 | 0.49 | Monthly Target 3 | 0.52 | Monthly Target 4 | 0.54 | Monthly Target 5 | 0.57 |
Monthly price and volumes Shalimar Pro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.51 (-3.77%) |
0.54 |
0.50 - 0.55 |
0.1918 times |
Fri 31 January 2025 |
0.53 (-11.67%) |
0.60 |
0.51 - 0.60 |
0.8724 times |
Tue 31 December 2024 |
0.60 (-9.09%) |
0.67 |
0.58 - 0.69 |
1.0913 times |
Fri 29 November 2024 |
0.66 (11.86%) |
0.59 |
0.58 - 0.66 |
0.8513 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.62 |
0.55 - 0.64 |
0.8782 times |
Mon 30 September 2024 |
0.62 (-3.13%) |
0.63 |
0.59 - 0.65 |
0.9924 times |
Fri 30 August 2024 |
0.64 (8.47%) |
0.59 |
0.57 - 0.72 |
1.259 times |
Wed 31 July 2024 |
0.59 (-15.71%) |
0.71 |
0.59 - 0.76 |
1.4718 times |
Fri 28 June 2024 |
0.70 (14.75%) |
0.62 |
0.56 - 0.70 |
1.4175 times |
Fri 31 May 2024 |
0.61 (22%) |
0.51 |
0.49 - 0.61 |
0.9743 times |
Tue 30 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.53 |
1.3154 times |

DMA SMA EMA moving averages of Shalimar Pro 512499
DMA (daily moving average) of Shalimar Pro 512499
DMA period | DMA value | 5 day DMA | 0.52 | 12 day DMA | 0.53 | 20 day DMA | 0.53 | 35 day DMA | 0.55 | 50 day DMA | 0.58 | 100 day DMA | 0.59 | 150 day DMA | 0.61 | 200 day DMA | 0.6 | EMA (exponential moving average) of Shalimar Pro 512499
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.52 | 0.52 | 0.53 | 12 day EMA | 0.54 | 0.54 | 0.55 | 20 day EMA | 0.56 | 0.56 | 0.57 | 35 day EMA | 0.59 | 0.59 | 0.6 | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Shalimar Pro 512499
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.52 | 0.52 | 0.52 | 12 day SMA | 0.53 | 0.53 | 0.53 | 20 day SMA | 0.53 | 0.53 | 0.53 | 35 day SMA | 0.55 | 0.56 | 0.56 | 50 day SMA | 0.58 | 0.58 | 0.58 | 100 day SMA | 0.59 | 0.59 | 0.59 | 150 day SMA | 0.61 | 0.61 | 0.62 | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|