ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPro Strong Daily Stock price targets for ShalimarPro 512499 are 0.54 and 0.56 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.8857 times |
Mon 20 January 2025 |
0.56 (1.82%) |
0.56 |
0.55 - 0.56 |
1.0211 times |
Fri 17 January 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.55 |
0.3933 times |
Thu 16 January 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.54 |
0.2435 times |
Wed 15 January 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.53 |
0.3612 times |
Tue 14 January 2025 |
0.52 (0%) |
0.51 |
0.51 - 0.52 |
1.2336 times |
Mon 13 January 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.53 |
1.8777 times |
Fri 10 January 2025 |
0.53 (-1.85%) |
0.53 |
0.53 - 0.54 |
1.2955 times |
Thu 09 January 2025 |
0.54 (-1.82%) |
0.54 |
0.54 - 0.55 |
1.4673 times |
Wed 08 January 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.56 |
1.221 times |
Tue 07 January 2025 |
0.56 (-1.75%) |
0.56 |
0.56 - 0.57 |
1.7457 times |
Weekly price and charts ShalimarPro Strong weekly Stock price targets for ShalimarPro 512499 are 0.54 and 0.56 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.57 |
0.263 times |
Fri 17 January 2025 |
0.55 (3.77%) |
0.53 |
0.51 - 0.55 |
0.5667 times |
Fri 10 January 2025 |
0.53 (-8.62%) |
0.59 |
0.53 - 0.59 |
1.0211 times |
Fri 03 January 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
1.4439 times |
Fri 27 December 2024 |
0.61 (3.39%) |
0.60 |
0.58 - 0.62 |
0.8613 times |
Fri 20 December 2024 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.63 |
1.3337 times |
Fri 13 December 2024 |
0.61 (-6.15%) |
0.64 |
0.60 - 0.65 |
0.88 times |
Fri 06 December 2024 |
0.65 (-1.52%) |
0.67 |
0.65 - 0.69 |
1.3091 times |
Fri 29 November 2024 |
0.66 (8.2%) |
0.62 |
0.62 - 0.66 |
1.5927 times |
Fri 22 November 2024 |
0.61 (3.39%) |
0.60 |
0.58 - 0.61 |
0.7285 times |
Thu 14 November 2024 |
0.59 (-6.35%) |
0.64 |
0.59 - 0.64 |
0.5696 times |
Monthly price and charts ShalimarPro Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.58 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Shalimar Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.55 (-8.33%) |
0.60 |
0.51 - 0.60 |
0.5212 times |
Tue 31 December 2024 |
0.60 (-9.09%) |
0.67 |
0.58 - 0.69 |
1.009 times |
Fri 29 November 2024 |
0.66 (11.86%) |
0.59 |
0.58 - 0.66 |
0.7872 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.62 |
0.55 - 0.64 |
0.812 times |
Mon 30 September 2024 |
0.62 (-3.13%) |
0.63 |
0.59 - 0.65 |
0.9176 times |
Fri 30 August 2024 |
0.64 (8.47%) |
0.59 |
0.57 - 0.72 |
1.1641 times |
Wed 31 July 2024 |
0.59 (-15.71%) |
0.71 |
0.59 - 0.76 |
1.3609 times |
Fri 28 June 2024 |
0.70 (14.75%) |
0.62 |
0.56 - 0.70 |
1.3107 times |
Fri 31 May 2024 |
0.61 (22%) |
0.51 |
0.49 - 0.61 |
0.9009 times |
Tue 30 April 2024 |
0.50 (0%) |
0.50 |
0.49 - 0.53 |
1.2163 times |
Thu 28 March 2024 |
0.50 (-5.66%) |
0.53 |
0.49 - 0.54 |
0.8638 times |
DMA SMA EMA moving averages of Shalimar Pro 512499
DMA (daily moving average) of Shalimar Pro 512499
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.54 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.6 | | 100 day DMA | 0.61 | | 150 day DMA | 0.62 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Shalimar Pro 512499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.54 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Shalimar Pro 512499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.54 | 0.53 | | 12 day SMA | 0.54 | 0.55 | 0.55 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.59 | 0.59 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.62 | 0.63 | 0.63 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
