Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 57 and 62.16
| Daily Target 1 | 55.61 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 60.77 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 65.93 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.15 (1.65%) | 61.89 | 58.00 - 63.16 | 1.4034 times | Thu 19 February 2026 | 60.16 (-0.66%) | 61.69 | 59.01 - 61.69 | 0.6273 times | Wed 18 February 2026 | 60.56 (-3.07%) | 61.05 | 60.50 - 62.48 | 0.3388 times | Tue 17 February 2026 | 62.48 (-1%) | 64.11 | 62.00 - 64.64 | 0.2232 times | Mon 16 February 2026 | 63.11 (-0.57%) | 64.94 | 62.50 - 64.98 | 0.2149 times | Fri 13 February 2026 | 63.47 (1.89%) | 63.00 | 62.48 - 63.74 | 2.7721 times | Thu 12 February 2026 | 62.29 (-1.89%) | 65.90 | 61.01 - 65.90 | 1.7988 times | Wed 11 February 2026 | 63.49 (3.74%) | 64.20 | 62.21 - 64.20 | 0.0981 times | Tue 10 February 2026 | 61.20 (-3.27%) | 63.98 | 60.15 - 64.00 | 2.3757 times | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.1477 times | Fri 06 February 2026 | 66.60 (-4.63%) | 69.99 | 66.34 - 71.00 | 0.3466 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 56.09 and 63.07
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 0.5855 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 1.5 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.6619 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.2852 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 1.7116 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.7353 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.6667 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.7513 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.3968 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.7057 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.3044 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 48.61 and 70.55
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.15 (-18.62%) | 75.14 | 58.00 - 79.94 | 0.7052 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.2381 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.7896 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.5091 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4466 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0572 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9681 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4099 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0562 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.82 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8353 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 63.13 |
| 20 day DMA | 67.42 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.91 |
| 100 day DMA | 79.36 |
| 150 day DMA | 94.43 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.62 | 62.35 |
| 12 day EMA | 62.88 | 63.19 | 63.74 |
| 20 day EMA | 62.9 | 63.08 | 63.39 |
| 35 day EMA | 62.7 | 62.79 | 62.95 |
| 50 day EMA | 60.31 | 60.28 | 60.29 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.96 | 62.38 |
| 12 day SMA | 63.13 | 64.16 | 65.33 |
| 20 day SMA | 67.42 | 67.21 | 66.64 |
| 35 day SMA | 59.03 | 58.8 | 58.57 |
| 50 day SMA | 58.91 | 59.15 | 59.38 |
| 100 day SMA | 79.36 | 79.96 | 80.59 |
| 150 day SMA | 94.43 | 94.87 | 95.31 |
| 200 day SMA | 101.2 | 101.52 | 101.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.