GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 105.3 and 109.3 | Daily Target 1 | 104.2 | | Daily Target 2 | 106.4 | | Daily Target 3 | 108.2 | | Daily Target 4 | 110.4 | | Daily Target 5 | 112.2 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.60 (-0.05%) |
109.00 |
106.00 - 110.00 |
1.0868 times |
Thu 30 October 2025 |
108.65 (0.79%) |
111.70 |
105.10 - 111.95 |
0.5064 times |
Wed 29 October 2025 |
107.80 (-3.23%) |
111.20 |
106.00 - 111.20 |
1.3076 times |
Tue 28 October 2025 |
111.40 (-0.98%) |
112.50 |
109.25 - 112.50 |
0.4013 times |
Mon 27 October 2025 |
112.50 (-4.42%) |
115.00 |
111.55 - 115.00 |
2.1291 times |
Thu 23 October 2025 |
117.70 (1.86%) |
115.95 |
115.00 - 118.45 |
2.4894 times |
Tue 21 October 2025 |
115.55 (-0.64%) |
115.35 |
114.90 - 116.20 |
0.2256 times |
Mon 20 October 2025 |
116.30 (-0.68%) |
118.70 |
114.55 - 118.70 |
0.3461 times |
Fri 17 October 2025 |
117.10 (0.52%) |
116.95 |
113.75 - 117.95 |
0.2294 times |
Thu 16 October 2025 |
116.50 (0.43%) |
117.50 |
115.00 - 117.50 |
1.2783 times |
Wed 15 October 2025 |
116.00 (-1.69%) |
117.15 |
115.55 - 117.25 |
0.6877 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 101.9 and 111.8 | Weekly Target 1 | 99.67 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 109.56666666667 | | Weekly Target 4 | 114.03 | | Weekly Target 5 | 119.47 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.60 (-7.73%) |
115.00 |
105.10 - 115.00 |
0.3311 times |
Thu 23 October 2025 |
117.70 (0.51%) |
118.70 |
114.55 - 118.70 |
0.1866 times |
Fri 17 October 2025 |
117.10 (-0.51%) |
117.15 |
113.75 - 120.00 |
0.3839 times |
Fri 10 October 2025 |
117.70 (-0.38%) |
119.45 |
109.05 - 122.90 |
0.7994 times |
Fri 03 October 2025 |
118.15 (-2.4%) |
123.20 |
115.05 - 123.20 |
2.719 times |
Fri 26 September 2025 |
121.05 (-2.97%) |
123.00 |
120.00 - 124.95 |
0.7259 times |
Fri 19 September 2025 |
124.75 (0.32%) |
124.00 |
120.00 - 126.95 |
1.2937 times |
Fri 12 September 2025 |
124.35 (1.1%) |
123.00 |
122.00 - 125.90 |
1.0116 times |
Fri 05 September 2025 |
123.00 (-2.81%) |
127.95 |
120.00 - 128.00 |
1.2221 times |
Fri 29 August 2025 |
126.55 (0.04%) |
127.95 |
120.00 - 131.40 |
1.3267 times |
Fri 22 August 2025 |
126.50 (-1.9%) |
129.90 |
122.05 - 129.90 |
0.961 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 97.95 and 115.75 | Monthly Target 1 | 94.4 | | Monthly Target 2 | 101.5 | | Monthly Target 3 | 112.2 | | Monthly Target 4 | 119.3 | | Monthly Target 5 | 130 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.60 (-8.89%) |
120.00 |
105.10 - 122.90 |
0.5753 times |
Tue 30 September 2025 |
119.20 (-5.81%) |
127.95 |
118.20 - 128.00 |
1.3617 times |
Fri 29 August 2025 |
126.55 (2.47%) |
123.95 |
119.55 - 135.00 |
1.2469 times |
Thu 31 July 2025 |
123.50 (-3.97%) |
127.90 |
115.55 - 131.95 |
0.528 times |
Mon 30 June 2025 |
128.60 (6.46%) |
123.40 |
104.55 - 132.00 |
1.3604 times |
Fri 30 May 2025 |
120.80 (1.47%) |
119.05 |
112.55 - 128.00 |
1.0562 times |
Wed 30 April 2025 |
119.05 (4.38%) |
112.15 |
108.05 - 134.00 |
1.0759 times |
Fri 28 March 2025 |
114.05 (-15.42%) |
140.25 |
109.00 - 140.25 |
1.2337 times |
Fri 28 February 2025 |
134.85 (-2%) |
136.45 |
103.80 - 146.00 |
0.8088 times |
Fri 31 January 2025 |
137.60 (-19.01%) |
169.10 |
136.00 - 181.00 |
0.7532 times |
Tue 31 December 2024 |
169.90 (47.1%) |
116.85 |
112.00 - 179.75 |
3.0624 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 109.79 | | 12 day DMA | 113.84 | | 20 day DMA | 114.93 | | 35 day DMA | 118.25 | | 50 day DMA | 120.25 | | 100 day DMA | 121.98 | | 150 day DMA | 121.4 | | 200 day DMA | 125.91 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.1 | 110.85 | 111.95 | | 12 day EMA | 112.76 | 113.52 | 114.41 | | 20 day EMA | 114.71 | 115.35 | 116.05 | | 35 day EMA | 117.42 | 117.94 | 118.49 | | 50 day EMA | 119.93 | 120.39 | 120.87 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.79 | 111.61 | 112.99 | | 12 day SMA | 113.84 | 114.51 | 115.26 | | 20 day SMA | 114.93 | 115.46 | 115.99 | | 35 day SMA | 118.25 | 118.65 | 119.06 | | 50 day SMA | 120.25 | 120.64 | 121.04 | | 100 day SMA | 121.98 | 122.08 | 122.18 | | 150 day SMA | 121.4 | 121.46 | 121.49 | | 200 day SMA | 125.91 | 126.22 | 126.53 |
|
|
