Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 69.92 and 70.92
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.11 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.11 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.33 (1.34%) | 70.00 | 69.50 - 70.50 | 0.1908 times | Fri 19 June 2026 | 69.40 (-0.81%) | 69.50 | 69.30 - 71.00 | 0.065 times | Thu 18 June 2026 | 69.97 (-0.14%) | 70.95 | 69.19 - 70.95 | 0.0582 times | Wed 17 June 2026 | 70.07 (-2.57%) | 71.49 | 69.51 - 71.49 | 0.261 times | Tue 16 June 2026 | 71.92 (-0.04%) | 71.99 | 70.99 - 72.00 | 0.3825 times | Mon 15 June 2026 | 71.95 (-1.57%) | 70.00 | 70.00 - 73.95 | 0.69 times | Fri 12 June 2026 | 73.10 (-1.08%) | 73.00 | 73.00 - 76.00 | 0.5142 times | Thu 11 June 2026 | 73.90 (1.65%) | 76.00 | 73.00 - 76.30 | 2.1432 times | Wed 10 June 2026 | 72.70 (8.15%) | 67.90 | 67.90 - 73.00 | 2.0072 times | Tue 09 June 2026 | 67.22 (9.85%) | 61.68 | 61.68 - 67.30 | 3.688 times | Mon 08 June 2026 | 61.19 (2.89%) | 60.00 | 60.00 - 62.99 | 1.6682 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 69.92 and 70.92
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.33 (1.34%) | 70.00 | 69.50 - 70.50 | 0.1166 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.8904 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 6.1252 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1483 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.2807 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1674 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.4877 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.3368 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.3614 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.0856 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.2807 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 62.97 and 83.67
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.33 (20.82%) | 57.72 | 55.60 - 76.30 | 0.816 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2547 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1132 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5839 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.078 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4663 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9351 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.9716 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.529 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2521 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1465 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.27 |
| 20 day DMA | 64.83 |
| 35 day DMA | 61.32 |
| 50 day DMA | 59.37 |
| 100 day DMA | 60.11 |
| 150 day DMA | 62.07 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.11 | 70.46 |
| 12 day EMA | 68.43 | 68.09 | 67.85 |
| 20 day EMA | 66.02 | 65.57 | 65.17 |
| 35 day EMA | 62.73 | 62.28 | 61.86 |
| 50 day EMA | 59.52 | 59.08 | 58.66 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.66 | 71.4 |
| 12 day SMA | 69.27 | 68.18 | 67.09 |
| 20 day SMA | 64.83 | 64.29 | 63.67 |
| 35 day SMA | 61.32 | 60.9 | 60.47 |
| 50 day SMA | 59.37 | 58.97 | 58.53 |
| 100 day SMA | 60.11 | 59.88 | 59.66 |
| 150 day SMA | 62.07 | 62.31 | 62.57 |
| 200 day SMA | 76.09 | 76.36 | 76.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.