GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 166.1 and 173.1 | Daily Target 1 | 160.73 | | Daily Target 2 | 164.47 | | Daily Target 3 | 167.73333333333 | | Daily Target 4 | 171.47 | | Daily Target 5 | 174.73 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
168.20 (0.57%) |
167.25 |
164.00 - 171.00 |
0.3416 times |
Fri 27 December 2024 |
167.25 (-0.56%) |
166.00 |
165.00 - 170.50 |
0.09 times |
Thu 26 December 2024 |
168.20 (0.63%) |
168.95 |
166.05 - 169.50 |
0.1076 times |
Tue 24 December 2024 |
167.15 (-1.53%) |
170.95 |
163.00 - 170.95 |
0.1431 times |
Mon 23 December 2024 |
169.75 (1.1%) |
170.95 |
167.00 - 172.00 |
0.3512 times |
Fri 20 December 2024 |
167.90 (-3.89%) |
179.75 |
166.00 - 179.75 |
1.09 times |
Thu 19 December 2024 |
174.70 (2.58%) |
170.00 |
161.80 - 175.45 |
1.0819 times |
Wed 18 December 2024 |
170.30 (4.99%) |
170.30 |
166.50 - 170.30 |
5.0302 times |
Tue 17 December 2024 |
162.20 (4.98%) |
162.20 |
162.20 - 162.20 |
0.5726 times |
Mon 16 December 2024 |
154.50 (4.99%) |
154.50 |
153.00 - 154.50 |
1.1918 times |
Fri 13 December 2024 |
147.15 (4.96%) |
143.00 |
141.80 - 147.20 |
1.7777 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 166.1 and 173.1 | Weekly Target 1 | 160.73 | | Weekly Target 2 | 164.47 | | Weekly Target 3 | 167.73333333333 | | Weekly Target 4 | 171.47 | | Weekly Target 5 | 174.73 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
168.20 (0.57%) |
167.25 |
164.00 - 171.00 |
0.1736 times |
Fri 27 December 2024 |
167.25 (-0.39%) |
170.95 |
163.00 - 172.00 |
0.3515 times |
Fri 20 December 2024 |
167.90 (14.1%) |
154.50 |
153.00 - 179.75 |
4.556 times |
Fri 13 December 2024 |
147.15 (12.2%) |
131.25 |
128.00 - 147.20 |
1.9483 times |
Fri 06 December 2024 |
131.15 (13.55%) |
116.85 |
112.00 - 134.75 |
0.6409 times |
Fri 29 November 2024 |
115.50 (-7.53%) |
124.90 |
107.25 - 126.00 |
0.8148 times |
Fri 22 November 2024 |
124.90 (0.32%) |
122.55 |
120.00 - 127.50 |
0.4813 times |
Thu 14 November 2024 |
124.50 (-0.24%) |
125.00 |
119.05 - 127.00 |
0.3722 times |
Fri 08 November 2024 |
124.80 (-3.52%) |
129.25 |
123.00 - 130.00 |
0.4019 times |
Fri 01 November 2024 |
129.35 (1.45%) |
129.50 |
122.55 - 130.00 |
0.2596 times |
Fri 25 October 2024 |
127.50 (-4.64%) |
133.00 |
125.50 - 135.00 |
0.6345 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 140.1 and 207.85 | Monthly Target 1 | 85.57 | | Monthly Target 2 | 126.88 | | Monthly Target 3 | 153.31666666667 | | Monthly Target 4 | 194.63 | | Monthly Target 5 | 221.07 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
168.20 (45.63%) |
116.85 |
112.00 - 179.75 |
1.4255 times |
Fri 29 November 2024 |
115.50 (-8.73%) |
123.75 |
107.25 - 130.00 |
0.3912 times |
Thu 31 October 2024 |
126.55 (8.16%) |
119.30 |
117.50 - 137.75 |
0.5063 times |
Mon 30 September 2024 |
117.00 (-8.49%) |
125.30 |
108.00 - 125.30 |
0.7174 times |
Fri 30 August 2024 |
127.85 (17.33%) |
110.00 |
105.00 - 136.25 |
1.5711 times |
Wed 31 July 2024 |
108.97 (63.67%) |
68.28 |
65.75 - 109.90 |
2.9402 times |
Fri 28 June 2024 |
66.58 (43.31%) |
47.78 |
45.55 - 67.00 |
1.5129 times |
Fri 31 May 2024 |
46.46 (-18.06%) |
57.28 |
44.10 - 57.28 |
0.17 times |
Tue 30 April 2024 |
56.70 (-5.44%) |
60.00 |
52.02 - 66.50 |
0.3293 times |
Thu 28 March 2024 |
59.96 (0.74%) |
60.00 |
54.00 - 62.48 |
0.436 times |
Thu 29 February 2024 |
59.52 (-7.53%) |
64.97 |
55.25 - 66.00 |
0.659 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 168.11 | | 12 day DMA | 163.13 | | 20 day DMA | 149.08 | | 35 day DMA | 137.3 | | 50 day DMA | 134.75 | | 100 day DMA | 128.13 | | 150 day DMA | 109.44 | | 200 day DMA | 96.01 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.51 | 167.16 | 167.11 | | 12 day EMA | 161.08 | 159.79 | 158.44 | | 20 day EMA | 153.53 | 151.99 | 150.38 | | 35 day EMA | 145.81 | 144.49 | 143.15 | | 50 day EMA | 138.02 | 136.79 | 135.55 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.11 | 168.05 | 169.54 | | 12 day SMA | 163.13 | 160.66 | 158.03 | | 20 day SMA | 149.08 | 146.45 | 143.78 | | 35 day SMA | 137.3 | 136.11 | 134.96 | | 50 day SMA | 134.75 | 134.08 | 133.42 | | 100 day SMA | 128.13 | 127.55 | 126.98 | | 150 day SMA | 109.44 | 108.64 | 107.85 | | 200 day SMA | 96.01 | 95.46 | 94.92 |
|
|
