GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 129.45 and 131.4 | Daily Target 1 | 128.98 | | Daily Target 2 | 129.92 | | Daily Target 3 | 130.93333333333 | | Daily Target 4 | 131.87 | | Daily Target 5 | 132.88 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.85 (0.23%) |
131.95 |
130.00 - 131.95 |
0.0986 times |
Wed 02 July 2025 |
130.55 (1.2%) |
130.00 |
129.50 - 131.75 |
0.4303 times |
Tue 01 July 2025 |
129.00 (0.31%) |
127.90 |
127.00 - 130.00 |
0.4183 times |
Mon 30 June 2025 |
128.60 (0.94%) |
125.55 |
125.00 - 129.90 |
1.1689 times |
Fri 27 June 2025 |
127.40 (1.68%) |
127.95 |
124.55 - 132.00 |
1.0085 times |
Thu 26 June 2025 |
125.30 (1.83%) |
126.80 |
123.00 - 127.00 |
1.5658 times |
Wed 25 June 2025 |
123.05 (4.1%) |
117.10 |
116.25 - 127.95 |
1.981 times |
Tue 24 June 2025 |
118.20 (1.29%) |
118.70 |
117.00 - 119.00 |
2.0144 times |
Mon 23 June 2025 |
116.70 (-2.34%) |
121.55 |
114.95 - 121.55 |
0.7018 times |
Thu 19 June 2025 |
119.50 (-0.75%) |
124.50 |
118.50 - 124.50 |
0.6124 times |
Wed 18 June 2025 |
120.40 (4.33%) |
119.85 |
116.05 - 121.00 |
0.9696 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 127.93 and 134.88 | Weekly Target 1 | 122.32 | | Weekly Target 2 | 126.58 | | Weekly Target 3 | 129.26666666667 | | Weekly Target 4 | 133.53 | | Weekly Target 5 | 136.22 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.85 (2.71%) |
125.55 |
125.00 - 131.95 |
0.5406 times |
Fri 27 June 2025 |
127.40 (6.61%) |
121.55 |
114.95 - 132.00 |
1.8577 times |
Thu 19 June 2025 |
119.50 (1.96%) |
123.95 |
109.65 - 124.50 |
0.9116 times |
Fri 13 June 2025 |
117.20 (0.13%) |
117.95 |
104.55 - 120.60 |
0.7725 times |
Fri 06 June 2025 |
117.05 (-3.1%) |
123.40 |
114.50 - 123.40 |
1.2907 times |
Fri 30 May 2025 |
120.80 (2.55%) |
119.75 |
115.00 - 124.80 |
0.4754 times |
Fri 23 May 2025 |
117.80 (-4.69%) |
123.90 |
116.80 - 123.90 |
0.9877 times |
Fri 16 May 2025 |
123.60 (2.23%) |
125.00 |
117.00 - 128.00 |
1.1795 times |
Fri 09 May 2025 |
120.90 (-1.67%) |
126.95 |
112.55 - 126.95 |
1.178 times |
Fri 02 May 2025 |
122.95 (-3.19%) |
129.80 |
114.95 - 129.80 |
0.8062 times |
Fri 25 April 2025 |
127.00 (-1.85%) |
134.00 |
117.35 - 134.00 |
0.9317 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 128.93 and 133.88 | Monthly Target 1 | 124.98 | | Monthly Target 2 | 127.92 | | Monthly Target 3 | 129.93333333333 | | Monthly Target 4 | 132.87 | | Monthly Target 5 | 134.88 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.85 (1.75%) |
127.90 |
127.00 - 131.95 |
0.0567 times |
Mon 30 June 2025 |
128.60 (6.46%) |
123.40 |
104.55 - 132.00 |
1.2033 times |
Fri 30 May 2025 |
120.80 (1.47%) |
119.05 |
112.55 - 128.00 |
0.9342 times |
Wed 30 April 2025 |
119.05 (4.38%) |
112.15 |
108.05 - 134.00 |
0.9516 times |
Fri 28 March 2025 |
114.05 (-15.42%) |
140.25 |
109.00 - 140.25 |
1.0912 times |
Fri 28 February 2025 |
134.85 (-2%) |
136.45 |
103.80 - 146.00 |
0.7154 times |
Fri 31 January 2025 |
137.60 (-19.01%) |
169.10 |
136.00 - 181.00 |
0.6662 times |
Tue 31 December 2024 |
169.90 (47.1%) |
116.85 |
112.00 - 179.75 |
2.7087 times |
Fri 29 November 2024 |
115.50 (-8.73%) |
123.75 |
107.25 - 130.00 |
0.7292 times |
Thu 31 October 2024 |
126.55 (8.16%) |
119.30 |
117.50 - 137.75 |
0.9435 times |
Mon 30 September 2024 |
117.00 (-8.49%) |
125.30 |
108.00 - 125.30 |
1.3371 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 129.28 | | 12 day DMA | 123.75 | | 20 day DMA | 120.57 | | 35 day DMA | 120.19 | | 50 day DMA | 120.88 | | 100 day DMA | 122.46 | | 150 day DMA | 131.17 | | 200 day DMA | 129.03 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.82 | 127.8 | 126.43 | | 12 day EMA | 125.13 | 124.09 | 122.92 | | 20 day EMA | 123.12 | 122.31 | 121.44 | | 35 day EMA | 122.14 | 121.63 | 121.11 | | 50 day EMA | 122.2 | 121.85 | 121.49 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.28 | 128.17 | 126.67 | | 12 day SMA | 123.75 | 122.37 | 121.26 | | 20 day SMA | 120.57 | 119.98 | 119.39 | | 35 day SMA | 120.19 | 120.02 | 119.85 | | 50 day SMA | 120.88 | 120.67 | 120.65 | | 100 day SMA | 122.46 | 122.52 | 122.65 | | 150 day SMA | 131.17 | 131.13 | 131.09 | | 200 day SMA | 129.03 | 129 | 128.97 |
|
|
