GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl Strong Daily Stock price targets for GarnetIntl 512493 are 60.76 and 67.46 | Daily Target 1 | 56.04 | | Daily Target 2 | 58.78 | | Daily Target 3 | 62.74 | | Daily Target 4 | 65.48 | | Daily Target 5 | 69.44 |
Daily price and volume Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.52 (1.47%) |
61.23 |
60.00 - 66.70 |
0.9524 times |
Tue 16 December 2025 |
60.63 (-8.79%) |
66.00 |
59.80 - 66.00 |
1.0651 times |
Mon 15 December 2025 |
66.47 (-10.04%) |
73.05 |
65.00 - 74.00 |
3.4395 times |
Fri 12 December 2025 |
73.89 (-1%) |
74.00 |
72.50 - 75.84 |
0.8626 times |
Thu 11 December 2025 |
74.64 (1.74%) |
74.00 |
73.00 - 77.00 |
0.3211 times |
Wed 10 December 2025 |
73.36 (2.23%) |
72.94 |
72.30 - 77.98 |
0.8422 times |
Tue 09 December 2025 |
71.76 (-1.71%) |
73.99 |
71.26 - 73.99 |
0.3026 times |
Mon 08 December 2025 |
73.01 (-1.8%) |
74.94 |
72.00 - 74.94 |
0.2291 times |
Fri 05 December 2025 |
74.35 (1.85%) |
73.49 |
71.80 - 74.38 |
1.8578 times |
Thu 04 December 2025 |
73.00 (-1.66%) |
74.80 |
72.51 - 74.80 |
0.1278 times |
Wed 03 December 2025 |
74.23 (-1.29%) |
75.15 |
73.03 - 75.15 |
0.0913 times |
Weekly price and charts GarnetIntl Strong weekly Stock price targets for GarnetIntl 512493 are 53.56 and 67.76 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 65.106666666667 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 79.31 |
Weekly price and volumes for Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.52 (-16.74%) |
73.05 |
59.80 - 74.00 |
0.9907 times |
Fri 12 December 2025 |
73.89 (-0.62%) |
74.94 |
71.26 - 77.98 |
0.4643 times |
Fri 05 December 2025 |
74.35 (-5.65%) |
80.50 |
71.80 - 80.50 |
0.5229 times |
Fri 28 November 2025 |
78.80 (5%) |
75.00 |
65.00 - 82.80 |
0.6024 times |
Fri 21 November 2025 |
75.05 (-27.07%) |
103.95 |
72.00 - 105.25 |
5.9319 times |
Fri 14 November 2025 |
102.90 (-5.51%) |
109.85 |
101.00 - 109.85 |
0.1651 times |
Fri 07 November 2025 |
108.90 (0.28%) |
106.30 |
97.00 - 110.00 |
0.3936 times |
Fri 31 October 2025 |
108.60 (-7.73%) |
115.00 |
105.10 - 115.00 |
0.3412 times |
Thu 23 October 2025 |
117.70 (0.51%) |
118.70 |
114.55 - 118.70 |
0.1923 times |
Fri 17 October 2025 |
117.10 (-0.51%) |
117.15 |
113.75 - 120.00 |
0.3956 times |
Fri 10 October 2025 |
117.70 (-0.38%) |
119.45 |
109.05 - 122.90 |
0.8237 times |
Monthly price and charts GarnetIntl Strong monthly Stock price targets for GarnetIntl 512493 are 50.31 and 71.01 | Monthly Target 1 | 46.57 | | Monthly Target 2 | 54.05 | | Monthly Target 3 | 67.273333333333 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 87.97 |
Monthly price and volumes Garnet Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.52 (-21.93%) |
80.50 |
59.80 - 80.50 |
0.412 times |
Fri 28 November 2025 |
78.80 (-27.44%) |
106.30 |
65.00 - 110.00 |
1.4776 times |
Fri 31 October 2025 |
108.60 (-8.89%) |
120.00 |
105.10 - 122.90 |
0.5529 times |
Tue 30 September 2025 |
119.20 (-5.81%) |
127.95 |
118.20 - 128.00 |
1.3088 times |
Fri 29 August 2025 |
126.55 (2.47%) |
123.95 |
119.55 - 135.00 |
1.1985 times |
Thu 31 July 2025 |
123.50 (-3.97%) |
127.90 |
115.55 - 131.95 |
0.5075 times |
Mon 30 June 2025 |
128.60 (6.46%) |
123.40 |
104.55 - 132.00 |
1.3076 times |
Fri 30 May 2025 |
120.80 (1.47%) |
119.05 |
112.55 - 128.00 |
1.0152 times |
Wed 30 April 2025 |
119.05 (4.38%) |
112.15 |
108.05 - 134.00 |
1.0341 times |
Fri 28 March 2025 |
114.05 (-15.42%) |
140.25 |
109.00 - 140.25 |
1.1858 times |
Fri 28 February 2025 |
134.85 (-2%) |
136.45 |
103.80 - 146.00 |
0.7774 times |
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value | | 5 day DMA | 67.43 | | 12 day DMA | 71.01 | | 20 day DMA | 73.16 | | 35 day DMA | 86.63 | | 50 day DMA | 95.5 | | 100 day DMA | 109.86 | | 150 day DMA | 113.84 | | 200 day DMA | 115.44 | EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.71 | 67.81 | 71.4 | | 12 day EMA | 70.69 | 72.36 | 74.49 | | 20 day EMA | 75.74 | 77.24 | 78.99 | | 35 day EMA | 84.64 | 86 | 87.49 | | 50 day EMA | 94.66 | 96.01 | 97.45 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.43 | 69.8 | 72.02 | | 12 day SMA | 71.01 | 72.54 | 74.06 | | 20 day SMA | 73.16 | 74.41 | 76.45 | | 35 day SMA | 86.63 | 88.08 | 89.71 | | 50 day SMA | 95.5 | 96.65 | 97.82 | | 100 day SMA | 109.86 | 110.48 | 111.13 | | 150 day SMA | 113.84 | 114.24 | 114.64 | | 200 day SMA | 115.44 | 115.8 | 116.17 |
|
|
