Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 52.95 and 55.85
| Daily Target 1 | 50.53 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.33 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (3.44%) | 53.48 | 51.50 - 54.40 | 3.1786 times | Mon 27 April 2026 | 52.58 (-2.61%) | 52.00 | 52.00 - 52.74 | 0.4607 times | Fri 24 April 2026 | 53.99 (-0.37%) | 54.38 | 51.81 - 54.38 | 0.0625 times | Thu 23 April 2026 | 54.19 (0.89%) | 53.71 | 53.71 - 54.39 | 0.0366 times | Wed 22 April 2026 | 53.71 (-2.01%) | 52.31 | 52.31 - 54.25 | 0.6679 times | Tue 21 April 2026 | 54.81 (-1.93%) | 54.02 | 53.32 - 55.40 | 0.2269 times | Mon 20 April 2026 | 55.89 (-0.99%) | 55.00 | 53.70 - 55.89 | 0.5031 times | Fri 17 April 2026 | 56.45 (2.34%) | 55.00 | 55.00 - 56.78 | 1.0241 times | Thu 16 April 2026 | 55.16 (-1.25%) | 57.00 | 54.80 - 57.00 | 1.1591 times | Wed 15 April 2026 | 55.86 (-0.27%) | 56.02 | 55.15 - 58.80 | 2.6805 times | Mon 13 April 2026 | 56.01 (-0.87%) | 56.50 | 55.10 - 56.50 | 0.0449 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 52.95 and 55.85
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (0.74%) | 52.00 | 51.50 - 54.40 | 0.2528 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.104 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.3409 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.271 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.2014 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 3.9569 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 1.0138 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.9426 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.2856 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 2.6312 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 1.9288 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 49.3 and 63.89
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (16.97%) | 44.21 | 44.21 - 58.80 | 0.0911 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5538 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0224 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3907 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8869 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.8182 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5017 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1875 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0874 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4605 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1864 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.96 |
| 20 day DMA | 52.76 |
| 35 day DMA | 54.97 |
| 50 day DMA | 57.04 |
| 100 day DMA | 58.96 |
| 150 day DMA | 75.18 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.78 | 54.38 |
| 12 day EMA | 54.09 | 54.03 | 54.29 |
| 20 day EMA | 54.3 | 54.29 | 54.47 |
| 35 day EMA | 55.8 | 55.88 | 56.07 |
| 50 day EMA | 57.51 | 57.64 | 57.85 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.86 | 54.52 |
| 12 day SMA | 54.96 | 55 | 54.98 |
| 20 day SMA | 52.76 | 52.59 | 52.51 |
| 35 day SMA | 54.97 | 55.19 | 55.5 |
| 50 day SMA | 57.04 | 57.18 | 57.39 |
| 100 day SMA | 58.96 | 59.2 | 59.49 |
| 150 day SMA | 75.18 | 75.65 | 76.12 |
| 200 day SMA | 87.69 | 88.07 | 88.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.