Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 60.85 and 62.69
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.02 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (1.15%) | 61.24 | 60.00 - 61.84 | 1.895 times | Wed 12 August 2026 | 60.99 (0.46%) | 60.98 | 60.00 - 61.00 | 0.2542 times | Tue 11 August 2026 | 60.71 (-1.11%) | 61.68 | 59.72 - 61.68 | 2.0083 times | Mon 10 August 2026 | 61.39 (-0.81%) | 61.04 | 60.72 - 61.48 | 0.4629 times | Fri 07 August 2026 | 61.89 (-0.05%) | 62.05 | 61.00 - 62.05 | 0.628 times | Thu 06 August 2026 | 61.92 (-1.62%) | 61.89 | 60.52 - 62.00 | 1.6249 times | Wed 05 August 2026 | 62.94 (-3.61%) | 65.00 | 62.06 - 65.00 | 2.2667 times | Tue 04 August 2026 | 65.30 (-0.31%) | 65.50 | 64.55 - 65.51 | 0.3869 times | Mon 03 August 2026 | 65.50 (-0.44%) | 65.80 | 65.50 - 65.80 | 0.3254 times | Fri 31 July 2026 | 65.79 (1.47%) | 65.84 | 64.32 - 65.84 | 0.1478 times | Thu 30 July 2026 | 64.84 (-0.78%) | 65.30 | 64.10 - 66.00 | 7.7098 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 60.71 and 62.83
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (-0.32%) | 61.04 | 59.72 - 61.84 | 0.1247 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.1412 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 1.2546 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.0583 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.1518 times | Fri 10 July 2026 | 62.16 (2.59%) | 60.03 | 60.03 - 63.00 | 0.2697 times | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 1.1161 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.514 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.8084 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.5612 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1346 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 57.67 and 63.75
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (-6.23%) | 65.80 | 59.72 - 65.80 | 0.0379 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.3334 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0744 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2943 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1308 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6748 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.2456 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6944 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0805 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.4337 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.6112 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.09 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.91 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.61 | 61.92 |
| 12 day EMA | 62.61 | 62.78 | 63.1 |
| 20 day EMA | 63.19 | 63.35 | 63.6 |
| 35 day EMA | 63.83 | 63.96 | 64.14 |
| 50 day EMA | 64.16 | 64.26 | 64.39 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.38 | 61.77 |
| 12 day SMA | 63.19 | 63.64 | 63.89 |
| 20 day SMA | 63.77 | 63.93 | 64.13 |
| 35 day SMA | 64.03 | 64.23 | 64.5 |
| 50 day SMA | 65.09 | 65 | 64.94 |
| 100 day SMA | 60.11 | 60.08 | 60.07 |
| 150 day SMA | 59.91 | 59.84 | 59.78 |
| 200 day SMA | 65.8 | 66.08 | 66.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.