Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 11.46 and 12.41
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.66 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.67 (2.46%) | 11.25 | 11.25 - 12.20 | 0.1388 times | Wed 12 August 2026 | 11.39 (-5.95%) | 12.47 | 11.34 - 12.47 | 0.3345 times | Tue 11 August 2026 | 12.11 (3.24%) | 11.42 | 11.42 - 12.55 | 0.0535 times | Mon 10 August 2026 | 11.73 (-2.82%) | 12.07 | 11.50 - 12.89 | 0.0285 times | Fri 07 August 2026 | 12.07 (-0.17%) | 13.25 | 11.79 - 13.25 | 0.4069 times | Thu 06 August 2026 | 12.09 (2.81%) | 12.25 | 11.70 - 12.25 | 2.073 times | Wed 05 August 2026 | 11.76 (0.94%) | 12.00 | 11.62 - 12.23 | 4.654 times | Tue 04 August 2026 | 11.65 (-2.92%) | 12.00 | 11.60 - 12.00 | 0.852 times | Mon 03 August 2026 | 12.00 (1.44%) | 12.00 | 11.30 - 12.35 | 0.148 times | Fri 31 July 2026 | 11.83 (-1.91%) | 12.00 | 11.52 - 12.00 | 1.3108 times | Thu 30 July 2026 | 12.06 (4.96%) | 12.06 | 11.11 - 12.06 | 0.4361 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 10.64 and 12.28
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.67 (-3.31%) | 12.07 | 11.25 - 12.89 | 0.1709 times | Fri 07 August 2026 | 12.07 (2.03%) | 12.00 | 11.30 - 13.25 | 2.5036 times | Fri 31 July 2026 | 11.83 (8.43%) | 10.91 | 10.50 - 12.06 | 0.7876 times | Fri 24 July 2026 | 10.91 (-5.05%) | 11.50 | 10.80 - 11.93 | 0.647 times | Fri 17 July 2026 | 11.49 (-6.28%) | 12.79 | 10.70 - 13.26 | 4.0144 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.2008 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 0.2353 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.1025 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 1.255 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.0829 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0152 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 10.46 and 12.46
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.67 (-1.35%) | 12.00 | 11.25 - 13.25 | 2.1144 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 4.5929 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 1.2104 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0617 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.2803 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3859 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.4231 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.5249 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.1189 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.2874 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.3837 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.85 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.76 | 11.94 |
| 12 day EMA | 11.75 | 11.77 | 11.84 |
| 20 day EMA | 11.81 | 11.82 | 11.87 |
| 35 day EMA | 12.12 | 12.15 | 12.19 |
| 50 day EMA | 12.49 | 12.52 | 12.57 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.88 | 11.95 |
| 12 day SMA | 11.82 | 11.79 | 11.79 |
| 20 day SMA | 11.62 | 11.6 | 11.62 |
| 35 day SMA | 11.73 | 11.74 | 11.76 |
| 50 day SMA | 12.34 | 12.41 | 12.48 |
| 100 day SMA | 13.15 | 13.16 | 13.18 |
| 150 day SMA | 13.85 | 13.9 | 13.95 |
| 200 day SMA | 15.75 | 15.8 | 15.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.