OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 14.89 and 16.33

Daily Target 113.75
Daily Target 214.59
Daily Target 315.19
Daily Target 416.03
Daily Target 516.63

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Tue 28 April 2026 15.43 (2.32%) 14.80 14.35 - 15.79 0.074 times
Mon 27 April 2026 15.08 (-3.64%) 15.02 14.87 - 16.39 1.4589 times
Fri 24 April 2026 15.65 (-2.13%) 16.39 15.20 - 16.39 0.8284 times
Thu 23 April 2026 15.99 (2.9%) 15.30 15.27 - 15.99 0.5572 times
Wed 22 April 2026 15.54 (-1.27%) 16.40 15.37 - 16.40 0.2541 times
Tue 21 April 2026 15.74 (-2.11%) 15.93 15.31 - 16.25 1.5527 times
Mon 20 April 2026 16.08 (-4.96%) 17.76 16.08 - 17.76 3.4931 times
Fri 17 April 2026 16.92 (4.96%) 16.92 16.92 - 16.92 0.7985 times
Thu 16 April 2026 16.12 (4.95%) 16.12 15.95 - 16.12 0.6946 times
Wed 15 April 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2885 times
Mon 13 April 2026 14.63 (4.95%) 14.00 14.00 - 14.63 0.2762 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 14.89 and 16.93

Weekly Target 113.35
Weekly Target 214.39
Weekly Target 315.39
Weekly Target 416.43
Weekly Target 517.43

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Tue 28 April 2026 15.43 (-1.41%) 15.02 14.35 - 16.39 0.3662 times
Fri 24 April 2026 15.65 (-7.51%) 17.76 15.20 - 17.76 1.597 times
Fri 17 April 2026 16.92 (21.38%) 14.00 14.00 - 16.92 0.4916 times
Fri 10 April 2026 13.94 (27.42%) 11.45 11.21 - 13.94 0.5528 times
Thu 02 April 2026 10.94 (3.31%) 10.59 9.85 - 11.14 0.8135 times
Fri 27 March 2026 10.59 (-8.71%) 11.99 10.22 - 11.99 2.2958 times
Fri 20 March 2026 11.60 (-12.12%) 13.30 11.60 - 13.50 1.8565 times
Fri 13 March 2026 13.20 (-3.65%) 14.38 12.70 - 14.70 0.7501 times
Fri 06 March 2026 13.70 (-8.91%) 14.30 13.40 - 14.97 0.3395 times
Fri 27 February 2026 15.04 (-21.01%) 19.04 15.01 - 19.99 0.9369 times
Fri 20 February 2026 19.04 (36.1%) 13.99 13.85 - 19.09 1.5798 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.64 and 20.55

Monthly Target 16.44
Monthly Target 210.93
Monthly Target 314.346666666667
Monthly Target 418.84
Monthly Target 522.26

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 28 April 2026 15.43 (49.52%) 10.06 9.85 - 17.76 0.8319 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.1645 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.2768 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.5838 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3589 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.8673 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.1578 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.0939 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.8455 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8196 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6127 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.54
20 day DMA 13.92
35 day DMA 13.37
50 day DMA 14.18
100 day DMA 15.55
150 day DMA 17.87
200 day DMA 19.22

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5115.72
12 day EMA15.0915.0315.02
20 day EMA14.5614.4714.41
35 day EMA14.3714.3114.26
50 day EMA14.1714.1214.08

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.615.8
12 day SMA15.5415.3615.16
20 day SMA13.9213.6913.47
35 day SMA13.3713.3313.32
50 day SMA14.1814.1414.09
100 day SMA15.5515.6115.66
150 day SMA17.8717.917.93
200 day SMA19.2219.2819.33
Back to top | Use Dark Theme