OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur Strong Daily Stock price targets for OasisSecur 512489 are 18.4 and 19.05 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.933333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.58 |
Daily price and volume Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.75 (-3.55%) |
19.35 |
18.70 - 19.35 |
0.0728 times |
Tue 16 December 2025 |
19.44 (1.78%) |
21.00 |
18.13 - 21.00 |
1.6613 times |
Mon 15 December 2025 |
19.10 (4.43%) |
18.00 |
18.00 - 19.37 |
0.1351 times |
Fri 12 December 2025 |
18.29 (-5.43%) |
19.00 |
18.05 - 20.40 |
0.6849 times |
Thu 11 December 2025 |
19.34 (1.68%) |
19.88 |
18.01 - 19.88 |
0.186 times |
Wed 10 December 2025 |
19.02 (-3.7%) |
19.75 |
19.00 - 20.48 |
0.1025 times |
Tue 09 December 2025 |
19.75 (2.6%) |
19.64 |
17.90 - 19.96 |
0.187 times |
Mon 08 December 2025 |
19.25 (-2.92%) |
19.85 |
17.85 - 20.00 |
0.6168 times |
Fri 05 December 2025 |
19.83 (-2.79%) |
20.51 |
19.05 - 20.51 |
1.0939 times |
Thu 04 December 2025 |
20.40 (-7.19%) |
20.41 |
19.51 - 21.83 |
5.2597 times |
Wed 03 December 2025 |
21.98 (4.67%) |
22.00 |
20.23 - 22.90 |
0.0224 times |
Weekly price and charts OasisSecur Strong weekly Stock price targets for OasisSecur 512489 are 18.38 and 21.38 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.75 (2.52%) |
18.00 |
18.00 - 21.00 |
0.2684 times |
Fri 12 December 2025 |
18.29 (-7.77%) |
19.85 |
17.85 - 20.48 |
0.2552 times |
Fri 05 December 2025 |
19.83 (-6.81%) |
22.70 |
19.05 - 22.90 |
0.957 times |
Fri 28 November 2025 |
21.28 (-4.83%) |
24.30 |
20.02 - 24.30 |
0.797 times |
Fri 21 November 2025 |
22.36 (-1.32%) |
22.43 |
21.35 - 24.50 |
0.3054 times |
Fri 14 November 2025 |
22.66 (2.72%) |
22.50 |
21.17 - 26.40 |
2.0287 times |
Fri 07 November 2025 |
22.06 (-13.56%) |
23.31 |
21.05 - 28.90 |
1.2154 times |
Fri 31 October 2025 |
25.52 (2.82%) |
25.55 |
22.40 - 28.29 |
3.0771 times |
Thu 23 October 2025 |
24.82 (7.63%) |
23.06 |
22.80 - 25.20 |
0.7106 times |
Fri 17 October 2025 |
23.06 (-0.43%) |
24.00 |
20.00 - 24.80 |
0.3852 times |
Fri 10 October 2025 |
23.16 (9.97%) |
22.99 |
21.75 - 24.90 |
1.6256 times |
Monthly price and charts OasisSecur Strong monthly Stock price targets for OasisSecur 512489 are 15.78 and 20.83 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 19.833333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.75 (-11.89%) |
22.70 |
17.85 - 22.90 |
0.3119 times |
Fri 28 November 2025 |
21.28 (-16.61%) |
23.31 |
20.02 - 28.90 |
0.9157 times |
Fri 31 October 2025 |
25.52 (13.62%) |
23.19 |
20.00 - 28.29 |
1.2418 times |
Tue 30 September 2025 |
22.46 (-4.38%) |
23.60 |
19.21 - 25.75 |
1.1733 times |
Fri 29 August 2025 |
23.49 (-3.09%) |
23.10 |
22.00 - 25.50 |
0.9068 times |
Thu 31 July 2025 |
24.24 (2.06%) |
22.01 |
19.65 - 28.39 |
0.8791 times |
Mon 30 June 2025 |
23.75 (-14.97%) |
27.10 |
21.70 - 27.99 |
0.6571 times |
Fri 30 May 2025 |
27.93 (-1.55%) |
29.00 |
26.00 - 30.48 |
1.4582 times |
Wed 30 April 2025 |
28.37 (1.14%) |
28.05 |
25.60 - 32.00 |
1.3911 times |
Fri 28 March 2025 |
28.05 (-8.93%) |
30.80 |
25.77 - 30.80 |
1.065 times |
Fri 28 February 2025 |
30.80 (-88.93%) |
294.90 |
30.80 - 305.70 |
0.1031 times |
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.68 | | 20 day DMA | 20.28 | | 35 day DMA | 21.61 | | 50 day DMA | 22.13 | | 100 day DMA | 22.37 | | 150 day DMA | 23.46 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.23 | 19.13 | | 12 day EMA | 19.62 | 19.78 | 19.84 | | 20 day EMA | 20.22 | 20.37 | 20.47 | | 35 day EMA | 20.94 | 21.07 | 21.17 | | 50 day EMA | 21.74 | 21.86 | 21.96 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.04 | 19.1 | | 12 day SMA | 19.68 | 19.88 | 20.03 | | 20 day SMA | 20.28 | 20.45 | 20.61 | | 35 day SMA | 21.61 | 21.76 | 21.91 | | 50 day SMA | 22.13 | 22.18 | 22.24 | | 100 day SMA | 22.37 | 22.41 | 22.46 | | 150 day SMA | 23.46 | 23.53 | 23.59 | | 200 day SMA | 36.32 | 37.67 | 38.98 |
|
|
