Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 14.69 and 14.99
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.04 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.84 (4.95%) | 14.54 | 14.54 - 14.84 | 0.0786 times | Mon 05 October 2026 | 14.14 (1.43%) | 14.14 | 14.00 - 14.14 | 0.0706 times | Thu 01 October 2026 | 13.94 (-5.68%) | 14.50 | 13.91 - 14.50 | 1.0337 times | Tue 29 September 2026 | 14.78 (3.28%) | 14.65 | 14.36 - 14.97 | 0.3003 times | Mon 28 September 2026 | 14.31 (-3.64%) | 15.15 | 14.31 - 15.30 | 1.5149 times | Fri 25 September 2026 | 14.85 (-4.01%) | 14.73 | 14.73 - 15.90 | 0.1162 times | Thu 24 September 2026 | 15.47 (-2.83%) | 15.60 | 15.29 - 16.69 | 2.8752 times | Wed 23 September 2026 | 15.92 (0%) | 16.40 | 15.25 - 16.70 | 1.2886 times | Tue 22 September 2026 | 15.92 (-3.52%) | 16.67 | 15.81 - 17.00 | 2.1795 times | Mon 21 September 2026 | 16.50 (0.61%) | 16.50 | 16.45 - 16.95 | 0.5424 times | Fri 18 September 2026 | 16.40 (-0.79%) | 16.99 | 16.22 - 17.00 | 2.801 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 14.42 and 15.26
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.84 (6.46%) | 14.14 | 14.00 - 14.84 | 0.0078 times | Thu 01 October 2026 | 13.94 (-6.13%) | 15.15 | 13.91 - 15.30 | 0.149 times | Fri 25 September 2026 | 14.85 (-9.45%) | 16.50 | 14.73 - 17.00 | 0.3662 times | Fri 18 September 2026 | 16.40 (-3.53%) | 17.50 | 16.03 - 17.50 | 0.3364 times | Fri 11 September 2026 | 17.00 (8.63%) | 16.00 | 15.50 - 17.79 | 0.3256 times | Fri 04 September 2026 | 15.65 (4.68%) | 16.39 | 14.60 - 17.94 | 0.7839 times | Fri 28 August 2026 | 14.95 (23.76%) | 12.06 | 12.00 - 15.66 | 2.1408 times | Fri 21 August 2026 | 12.08 (6.53%) | 11.33 | 11.32 - 12.91 | 1.3478 times | Fri 14 August 2026 | 11.34 (-6.05%) | 12.07 | 11.25 - 12.89 | 0.3098 times | Fri 07 August 2026 | 12.07 (2.03%) | 12.00 | 11.30 - 13.25 | 4.2325 times | Fri 31 July 2026 | 11.83 (8.43%) | 10.91 | 10.50 - 12.06 | 1.3315 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.38 and 15.31
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.84 (0.41%) | 14.50 | 13.91 - 14.84 | 0.0238 times | Tue 29 September 2026 | 14.78 (-9.93%) | 17.94 | 14.31 - 17.94 | 0.6383 times | Mon 31 August 2026 | 16.41 (38.72%) | 12.00 | 11.25 - 16.44 | 3.185 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 3.7784 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 0.9958 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0508 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.2306 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3175 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.3481 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.4318 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.0979 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.9 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.49 | 14.67 |
| 12 day EMA | 15.05 | 15.09 | 15.26 |
| 20 day EMA | 15.13 | 15.16 | 15.27 |
| 35 day EMA | 14.59 | 14.57 | 14.6 |
| 50 day EMA | 13.78 | 13.74 | 13.72 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.4 | 14.67 |
| 12 day SMA | 15.3 | 15.47 | 15.7 |
| 20 day SMA | 15.86 | 15.86 | 15.93 |
| 35 day SMA | 14.9 | 14.81 | 14.73 |
| 50 day SMA | 13.94 | 13.87 | 13.81 |
| 100 day SMA | 13.63 | 13.63 | 13.64 |
| 150 day SMA | 13.79 | 13.81 | 13.82 |
| 200 day SMA | 14.41 | 14.43 | 14.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.