OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur Strong Daily Stock price targets for OasisSecur 512489 are 298.5 and 299.5 | Daily Target 1 | 298.33 | | Daily Target 2 | 298.67 | | Daily Target 3 | 299.33333333333 | | Daily Target 4 | 299.67 | | Daily Target 5 | 300.33 |
Daily price and volume Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
299.00 (-1.97%) |
300.00 |
299.00 - 300.00 |
0.1332 times |
Tue 04 February 2025 |
305.00 (0%) |
305.00 |
299.00 - 305.00 |
0.0089 times |
Mon 03 February 2025 |
305.00 (9.59%) |
294.90 |
277.50 - 305.70 |
0.3578 times |
Fri 31 January 2025 |
278.30 (5%) |
278.30 |
277.00 - 278.30 |
0.5646 times |
Thu 30 January 2025 |
265.05 (4.99%) |
265.05 |
265.05 - 265.05 |
0.2775 times |
Wed 29 January 2025 |
252.45 (4.99%) |
231.60 |
228.45 - 252.45 |
3.5486 times |
Tue 28 January 2025 |
240.45 (-5%) |
240.45 |
240.45 - 240.45 |
4.2369 times |
Mon 27 January 2025 |
253.10 (-4.99%) |
265.90 |
253.10 - 265.90 |
0.6018 times |
Fri 24 January 2025 |
266.40 (-4.99%) |
279.50 |
266.40 - 280.40 |
0.1357 times |
Thu 23 January 2025 |
280.40 (-5%) |
282.40 |
280.40 - 290.00 |
0.135 times |
Wed 22 January 2025 |
295.15 (-4.99%) |
317.55 |
295.15 - 317.55 |
0.2512 times |
Weekly price and charts OasisSecur Strong weekly Stock price targets for OasisSecur 512489 are 288.25 and 316.45 | Weekly Target 1 | 265.87 | | Weekly Target 2 | 282.43 | | Weekly Target 3 | 294.06666666667 | | Weekly Target 4 | 310.63 | | Weekly Target 5 | 322.27 |
Weekly price and volumes for Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
299.00 (7.44%) |
294.90 |
277.50 - 305.70 |
0.3753 times |
Fri 31 January 2025 |
278.30 (4.47%) |
265.90 |
228.45 - 278.30 |
6.9284 times |
Fri 24 January 2025 |
266.40 (-20.55%) |
352.00 |
266.40 - 352.05 |
0.9542 times |
Fri 17 January 2025 |
335.30 (-14.44%) |
372.35 |
319.30 - 374.00 |
0.3738 times |
Fri 10 January 2025 |
391.90 (-0.87%) |
403.00 |
391.90 - 409.95 |
0.2855 times |
Fri 03 January 2025 |
395.35 (0.88%) |
384.10 |
376.45 - 395.35 |
0.1237 times |
Fri 27 December 2024 |
391.90 (-3.91%) |
407.85 |
391.90 - 416.00 |
0.0507 times |
Fri 20 December 2024 |
407.85 (3.65%) |
385.65 |
384.50 - 407.85 |
0.1249 times |
Fri 13 December 2024 |
393.50 (-4.89%) |
413.75 |
393.50 - 413.75 |
0.1506 times |
Fri 06 December 2024 |
413.75 (12.01%) |
376.80 |
372.00 - 434.80 |
0.6329 times |
Fri 29 November 2024 |
369.40 (-4.03%) |
384.90 |
356.00 - 401.95 |
0.3462 times |
Monthly price and charts OasisSecur Strong monthly Stock price targets for OasisSecur 512489 are 288.25 and 316.45 | Monthly Target 1 | 265.87 | | Monthly Target 2 | 282.43 | | Monthly Target 3 | 294.06666666667 | | Monthly Target 4 | 310.63 | | Monthly Target 5 | 322.27 |
Monthly price and volumes Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
299.00 (7.44%) |
294.90 |
277.50 - 305.70 |
0.1627 times |
Fri 31 January 2025 |
278.30 (-26.08%) |
377.00 |
228.45 - 409.95 |
3.7294 times |
Tue 31 December 2024 |
376.50 (1.92%) |
376.80 |
372.00 - 434.80 |
0.4426 times |
Fri 29 November 2024 |
369.40 (42.35%) |
285.45 |
285.45 - 421.00 |
1.9733 times |
Thu 31 October 2024 |
259.50 (30.4%) |
192.15 |
181.30 - 259.50 |
0.297 times |
Mon 30 September 2024 |
199.00 (-9.22%) |
223.15 |
190.10 - 250.00 |
0.6124 times |
Fri 30 August 2024 |
219.20 (5.06%) |
219.05 |
196.00 - 245.40 |
0.4907 times |
Wed 31 July 2024 |
208.65 (9.76%) |
190.00 |
172.00 - 216.00 |
0.5904 times |
Fri 28 June 2024 |
190.10 (25.73%) |
157.00 |
157.00 - 224.20 |
0.9171 times |
Fri 31 May 2024 |
151.20 (2.16%) |
152.00 |
128.20 - 152.00 |
0.7844 times |
Tue 30 April 2024 |
148.00 (25.13%) |
124.15 |
123.80 - 153.95 |
0.1309 times |
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value | | 5 day DMA | 290.47 | | 12 day DMA | 279.25 | | 20 day DMA | 309.04 | | 35 day DMA | 346.21 | | 50 day DMA | 361.27 | | 100 day DMA | 309.03 | | 150 day DMA | 275.02 | | 200 day DMA | 245.97 | EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.01 | 288.52 | 280.28 | | 12 day EMA | 293.36 | 292.33 | 290.03 | | 20 day EMA | 307.64 | 308.55 | 308.92 | | 35 day EMA | 329.46 | 331.25 | 332.8 | | 50 day EMA | 356.22 | 358.55 | 360.74 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.47 | 281.16 | 268.25 | | 12 day SMA | 279.25 | 280.88 | 283.4 | | 20 day SMA | 309.04 | 314.49 | 319.24 | | 35 day SMA | 346.21 | 349.09 | 351.78 | | 50 day SMA | 361.27 | 362.89 | 364.56 | | 100 day SMA | 309.03 | 308.29 | 307.55 | | 150 day SMA | 275.02 | 274.35 | 273.59 | | 200 day SMA | 245.97 | 245.16 | 244.3 |
|
|
