OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur Strong Daily Stock price targets for OasisSecur 512489 are 22.75 and 24.24 | Daily Target 1 | 21.5 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.48 |
Daily price and volume Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.49 (4.63%) |
22.45 |
22.00 - 23.49 |
0.1434 times |
Thu 28 August 2025 |
22.45 (-4.39%) |
22.20 |
22.02 - 23.71 |
1.8059 times |
Tue 26 August 2025 |
23.48 (3.99%) |
22.69 |
22.60 - 23.48 |
0.0777 times |
Mon 25 August 2025 |
22.58 (-1.83%) |
23.11 |
22.19 - 23.11 |
0.3531 times |
Fri 22 August 2025 |
23.00 (-1.03%) |
23.99 |
22.76 - 23.99 |
0.4064 times |
Thu 21 August 2025 |
23.24 (-2.92%) |
24.20 |
22.70 - 24.20 |
4.3312 times |
Wed 20 August 2025 |
23.94 (0.59%) |
24.19 |
22.13 - 24.19 |
1.3512 times |
Tue 19 August 2025 |
23.80 (-0.38%) |
23.89 |
22.31 - 23.89 |
0.3961 times |
Mon 18 August 2025 |
23.89 (-0.25%) |
24.17 |
22.15 - 24.17 |
0.3124 times |
Thu 14 August 2025 |
23.95 (3.37%) |
23.20 |
22.45 - 24.48 |
0.8226 times |
Wed 13 August 2025 |
23.17 (-2.69%) |
23.05 |
22.50 - 23.76 |
19.5958 times |
Weekly price and charts OasisSecur Strong weekly Stock price targets for OasisSecur 512489 are 22.75 and 24.46 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.49 (2.13%) |
23.11 |
22.00 - 23.71 |
0.1193 times |
Fri 22 August 2025 |
23.00 (-3.97%) |
24.17 |
22.13 - 24.20 |
0.3408 times |
Thu 14 August 2025 |
23.95 (2.18%) |
23.47 |
22.45 - 25.10 |
1.4234 times |
Fri 08 August 2025 |
23.44 (0.17%) |
24.90 |
22.90 - 25.50 |
2.917 times |
Fri 01 August 2025 |
23.40 (-1.47%) |
23.75 |
23.10 - 28.39 |
2.2115 times |
Fri 25 July 2025 |
23.75 (-2.1%) |
24.50 |
19.65 - 26.99 |
1.4132 times |
Fri 18 July 2025 |
24.26 (-0.57%) |
24.89 |
22.50 - 25.50 |
0.6767 times |
Fri 11 July 2025 |
24.40 (-0.69%) |
24.69 |
23.00 - 26.06 |
0.3786 times |
Fri 04 July 2025 |
24.57 (2.38%) |
24.00 |
22.01 - 26.90 |
0.2105 times |
Fri 27 June 2025 |
24.00 (-7.12%) |
25.20 |
22.55 - 25.20 |
0.3091 times |
Thu 19 June 2025 |
25.84 (3.78%) |
24.98 |
23.00 - 26.98 |
0.3326 times |
Monthly price and charts OasisSecur Strong monthly Stock price targets for OasisSecur 512489 are 22.75 and 26.25 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 23.663333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.49 (-3.09%) |
23.10 |
22.00 - 25.50 |
1.1261 times |
Thu 31 July 2025 |
24.24 (2.06%) |
22.01 |
19.65 - 28.39 |
1.0916 times |
Mon 30 June 2025 |
23.75 (-14.97%) |
27.10 |
21.70 - 27.99 |
0.816 times |
Fri 30 May 2025 |
27.93 (-1.55%) |
29.00 |
26.00 - 30.48 |
1.8108 times |
Wed 30 April 2025 |
28.37 (1.14%) |
28.05 |
25.60 - 32.00 |
1.7275 times |
Fri 28 March 2025 |
28.05 (-8.93%) |
30.80 |
25.77 - 30.80 |
1.3225 times |
Fri 28 February 2025 |
30.80 (-88.93%) |
294.90 |
30.80 - 305.70 |
0.1281 times |
Fri 31 January 2025 |
278.30 (-26.08%) |
377.00 |
228.45 - 409.95 |
1.2 times |
Tue 31 December 2024 |
376.50 (1.92%) |
376.80 |
372.00 - 434.80 |
0.1424 times |
Fri 29 November 2024 |
369.40 (42.35%) |
285.45 |
285.45 - 421.00 |
0.635 times |
Thu 31 October 2024 |
259.50 (30.4%) |
192.15 |
181.30 - 259.50 |
0.0956 times |
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.4 | | 20 day DMA | 23.46 | | 35 day DMA | 23.79 | | 50 day DMA | 23.95 | | 100 day DMA | 25.83 | | 150 day DMA | 83.34 | | 200 day DMA | 157.23 | EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 22.98 | 23.25 | | 12 day EMA | 23.32 | 23.29 | 23.44 | | 20 day EMA | 23.48 | 23.48 | 23.59 | | 35 day EMA | 23.7 | 23.71 | 23.78 | | 50 day EMA | 23.93 | 23.95 | 24.01 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.95 | 23.25 | | 12 day SMA | 23.4 | 23.36 | 23.44 | | 20 day SMA | 23.46 | 23.51 | 23.67 | | 35 day SMA | 23.79 | 23.84 | 23.89 | | 50 day SMA | 23.95 | 23.96 | 24.01 | | 100 day SMA | 25.83 | 25.86 | 25.91 | | 150 day SMA | 83.34 | 85.8 | 88.32 | | 200 day SMA | 157.23 | 158.18 | 159.04 |
|
|
