OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur Strong Daily Stock price targets for OasisSecur 512489 are 23.64 and 26.91 | Daily Target 1 | 23.01 | | Daily Target 2 | 24.26 | | Daily Target 3 | 26.276666666667 | | Daily Target 4 | 27.53 | | Daily Target 5 | 29.55 |
Daily price and volume Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.52 (-6.38%) |
28.29 |
25.02 - 28.29 |
1.2586 times |
Thu 30 October 2025 |
27.26 (19.04%) |
22.41 |
22.41 - 27.48 |
5.5778 times |
Wed 29 October 2025 |
22.90 (0.48%) |
23.50 |
22.41 - 23.94 |
0.3756 times |
Tue 28 October 2025 |
22.79 (-4.4%) |
23.84 |
22.40 - 24.46 |
0.214 times |
Mon 27 October 2025 |
23.84 (-3.95%) |
25.55 |
23.00 - 25.55 |
0.3567 times |
Thu 23 October 2025 |
24.82 (4.02%) |
23.10 |
22.91 - 25.20 |
0.129 times |
Tue 21 October 2025 |
23.86 (-3.4%) |
24.70 |
22.91 - 24.70 |
0.0276 times |
Mon 20 October 2025 |
24.70 (7.11%) |
23.06 |
22.80 - 25.00 |
1.6406 times |
Fri 17 October 2025 |
23.06 (-1.45%) |
24.50 |
22.86 - 24.50 |
0.0855 times |
Thu 16 October 2025 |
23.40 (1.69%) |
23.00 |
22.80 - 23.50 |
0.3346 times |
Wed 15 October 2025 |
23.01 (-4.12%) |
20.00 |
20.00 - 24.50 |
0.0843 times |
Weekly price and charts OasisSecur Strong weekly Stock price targets for OasisSecur 512489 are 21.02 and 26.91 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.52 (2.82%) |
25.55 |
22.40 - 28.29 |
2.6599 times |
Thu 23 October 2025 |
24.82 (7.63%) |
23.06 |
22.80 - 25.20 |
0.6143 times |
Fri 17 October 2025 |
23.06 (-0.43%) |
24.00 |
20.00 - 24.80 |
0.333 times |
Fri 10 October 2025 |
23.16 (9.97%) |
22.99 |
21.75 - 24.90 |
1.4052 times |
Fri 03 October 2025 |
21.06 (4.36%) |
19.67 |
19.67 - 25.75 |
0.2217 times |
Fri 26 September 2025 |
20.18 (-5.3%) |
21.31 |
20.00 - 22.97 |
0.5068 times |
Fri 19 September 2025 |
21.31 (8.17%) |
19.70 |
19.70 - 21.94 |
1.301 times |
Fri 12 September 2025 |
19.70 (-3.05%) |
20.31 |
19.30 - 21.94 |
1.9195 times |
Fri 05 September 2025 |
20.32 (-13.5%) |
23.60 |
19.21 - 23.99 |
0.9483 times |
Fri 29 August 2025 |
23.49 (2.13%) |
23.11 |
22.00 - 23.71 |
0.0903 times |
Fri 22 August 2025 |
23.00 (-3.97%) |
24.17 |
22.13 - 24.20 |
0.2579 times |
Monthly price and charts OasisSecur Strong monthly Stock price targets for OasisSecur 512489 are 22.76 and 31.05 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 24.603333333333 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Oasis Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.52 (13.62%) |
23.19 |
20.00 - 28.29 |
1.2617 times |
Tue 30 September 2025 |
22.46 (-4.38%) |
23.60 |
19.21 - 25.75 |
1.1921 times |
Fri 29 August 2025 |
23.49 (-3.09%) |
23.10 |
22.00 - 25.50 |
0.9214 times |
Thu 31 July 2025 |
24.24 (2.06%) |
22.01 |
19.65 - 28.39 |
0.8932 times |
Mon 30 June 2025 |
23.75 (-14.97%) |
27.10 |
21.70 - 27.99 |
0.6677 times |
Fri 30 May 2025 |
27.93 (-1.55%) |
29.00 |
26.00 - 30.48 |
1.4817 times |
Wed 30 April 2025 |
28.37 (1.14%) |
28.05 |
25.60 - 32.00 |
1.4135 times |
Fri 28 March 2025 |
28.05 (-8.93%) |
30.80 |
25.77 - 30.80 |
1.0821 times |
Fri 28 February 2025 |
30.80 (-88.93%) |
294.90 |
30.80 - 305.70 |
0.1048 times |
Fri 31 January 2025 |
278.30 (-26.08%) |
377.00 |
228.45 - 409.95 |
0.9819 times |
Tue 31 December 2024 |
376.50 (1.92%) |
376.80 |
372.00 - 434.80 |
0.1165 times |
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.1 | | 20 day DMA | 23.48 | | 35 day DMA | 22.34 | | 50 day DMA | 22.44 | | 100 day DMA | 23.31 | | 150 day DMA | 24.94 | | 200 day DMA | 83.02 | EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.67 | 23.37 | | 12 day EMA | 24.18 | 23.94 | 23.34 | | 20 day EMA | 23.67 | 23.48 | 23.08 | | 35 day EMA | 23.23 | 23.1 | 22.85 | | 50 day EMA | 22.74 | 22.63 | 22.44 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.32 | 23.64 | | 12 day SMA | 24.1 | 23.91 | 23.57 | | 20 day SMA | 23.48 | 23.33 | 23.05 | | 35 day SMA | 22.34 | 22.2 | 22.02 | | 50 day SMA | 22.44 | 22.41 | 22.34 | | 100 day SMA | 23.31 | 23.32 | 23.32 | | 150 day SMA | 24.94 | 24.96 | 24.97 | | 200 day SMA | 83.02 | 84.77 | 86.56 |
|
|
