Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 16.81 and 18.09
| Daily Target 1 | 16.58 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 19.14 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.49 (-4.53%) | 18.32 | 17.41 - 18.69 | 1.3234 times | Mon 23 February 2026 | 18.32 (-3.78%) | 19.04 | 18.10 - 19.99 | 0.4008 times | Fri 20 February 2026 | 19.04 (4.44%) | 19.09 | 17.60 - 19.09 | 0.5039 times | Thu 19 February 2026 | 18.23 (3.05%) | 17.10 | 17.10 - 18.50 | 0.8158 times | Wed 18 February 2026 | 17.69 (4.99%) | 17.01 | 16.01 - 17.69 | 0.9328 times | Tue 17 February 2026 | 16.85 (9.56%) | 16.90 | 15.50 - 16.90 | 0.4889 times | Mon 16 February 2026 | 15.38 (9.94%) | 13.99 | 13.85 - 15.38 | 2.7465 times | Fri 13 February 2026 | 13.99 (-1.13%) | 13.12 | 13.12 - 14.50 | 0.644 times | Thu 12 February 2026 | 14.15 (4.89%) | 13.99 | 13.50 - 14.29 | 0.1311 times | Wed 11 February 2026 | 13.49 (0.3%) | 13.99 | 12.72 - 14.79 | 2.0128 times | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.0973 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 16.16 and 18.74
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.49 (-8.14%) | 19.04 | 17.41 - 19.99 | 0.3896 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.2399 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7482 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.8259 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.5485 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 3.7051 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2207 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1268 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.0974 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.0979 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.2771 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.25 and 23.24
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.49 (52.35%) | 11.70 | 11.00 - 19.99 | 1.1942 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6032 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3633 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.8779 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.172 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1073 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8559 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8297 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6202 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.3763 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.313 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 15.91 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.13 |
| 50 day DMA | 16.22 |
| 100 day DMA | 19.26 |
| 150 day DMA | 20.4 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.76 | 17.48 |
| 12 day EMA | 16.36 | 16.16 | 15.77 |
| 20 day EMA | 15.71 | 15.52 | 15.23 |
| 35 day EMA | 15.95 | 15.86 | 15.71 |
| 50 day EMA | 16.64 | 16.61 | 16.54 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.03 | 17.44 |
| 12 day SMA | 15.91 | 15.47 | 14.92 |
| 20 day SMA | 14.26 | 14.01 | 13.68 |
| 35 day SMA | 15.13 | 15.17 | 15.19 |
| 50 day SMA | 16.22 | 16.24 | 16.26 |
| 100 day SMA | 19.26 | 19.3 | 19.32 |
| 150 day SMA | 20.4 | 20.44 | 20.47 |
| 200 day SMA | 21.77 | 21.83 | 21.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.