OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 14.01 and 15.39

Daily Target 112.87
Daily Target 213.78
Daily Target 314.246666666667
Daily Target 415.16
Daily Target 515.63

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (4.93%) 14.70 13.33 - 14.71 0.1579 times
Thu 11 June 2026 14.01 (-3.31%) 14.49 13.77 - 15.15 0.8636 times
Wed 10 June 2026 14.49 (5%) 14.02 14.02 - 14.49 7.0285 times
Tue 09 June 2026 13.80 (-4.83%) 13.90 13.78 - 14.77 0.062 times
Mon 08 June 2026 14.50 (0.83%) 15.00 13.67 - 15.00 0.334 times
Fri 05 June 2026 14.38 (4.35%) 13.78 13.10 - 14.38 0.3929 times
Thu 04 June 2026 13.78 (-4.97%) 13.80 13.78 - 15.00 1.0181 times
Tue 02 June 2026 14.50 (-2.88%) 14.50 14.50 - 14.50 0.1115 times
Mon 01 June 2026 14.93 (-0.47%) 15.70 14.93 - 15.70 0.0272 times
Fri 29 May 2026 15.00 (1.35%) 15.00 15.00 - 15.00 0.0042 times
Tue 26 May 2026 14.80 (2.78%) 14.92 13.68 - 14.92 0.2752 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 13.11 and 14.93

Weekly Target 112.57
Weekly Target 213.64
Weekly Target 314.393333333333
Weekly Target 415.46
Weekly Target 516.21

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 1.8027 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.3308 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.0616 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.3057 times
Fri 15 May 2026 15.40 (-1.91%) 15.70 14.34 - 16.40 0.6581 times
Fri 08 May 2026 15.70 (7.17%) 15.38 14.00 - 15.70 0.6733 times
Thu 30 April 2026 14.65 (-6.39%) 15.02 14.35 - 16.39 0.862 times
Fri 24 April 2026 15.65 (-7.51%) 17.76 15.20 - 17.76 3.2079 times
Fri 17 April 2026 16.92 (21.38%) 14.00 14.00 - 16.92 0.9874 times
Fri 10 April 2026 13.94 (27.42%) 11.45 11.21 - 13.94 1.1104 times
Thu 02 April 2026 10.94 (3.31%) 10.59 9.85 - 11.14 1.634 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.6 and 15.2

Monthly Target 111.9
Monthly Target 213.3
Monthly Target 314.5
Monthly Target 415.9
Monthly Target 517.1

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (-2%) 15.70 13.10 - 15.70 0.2668 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.2124 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.9645 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.3279 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.4561 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.8061 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.4093 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.989 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.3204 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.2475 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9642 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.44
20 day DMA 14.64
35 day DMA 14.84
50 day DMA 14.31
100 day DMA 14.26
150 day DMA 16.38
200 day DMA 17.87

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2214.32
12 day EMA14.4514.414.47
20 day EMA14.514.4814.53
35 day EMA14.2814.2614.27
50 day EMA14.0914.0614.06

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2414.19
12 day SMA14.4414.4714.55
20 day SMA14.6414.6614.72
35 day SMA14.8414.8814.97
50 day SMA14.3114.2314.17
100 day SMA14.2614.2914.32
150 day SMA16.3816.4316.49
200 day SMA17.8717.9117.96
Back to top | Use Dark Theme