DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex Strong Daily Stock price targets for DhanalCotex 512485 are 180.43 and 181.28 | Daily Target 1 | 179.72 | | Daily Target 2 | 180.28 | | Daily Target 3 | 180.56666666667 | | Daily Target 4 | 181.13 | | Daily Target 5 | 181.42 |
Daily price and volume Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.85 (4.99%) |
180.00 |
180.00 - 180.85 |
0.9208 times |
Thu 15 May 2025 |
172.25 (5%) |
172.20 |
172.20 - 172.25 |
1.5591 times |
Wed 14 May 2025 |
164.05 (4.99%) |
148.45 |
148.45 - 164.05 |
4.7616 times |
Tue 13 May 2025 |
156.25 (-4.99%) |
156.25 |
156.25 - 156.25 |
1.526 times |
Mon 12 May 2025 |
164.45 (-5%) |
164.45 |
164.45 - 164.45 |
0.1247 times |
Fri 09 May 2025 |
173.10 (-4.99%) |
173.10 |
173.10 - 173.10 |
0.0917 times |
Thu 08 May 2025 |
182.20 (-4.98%) |
182.20 |
182.20 - 182.20 |
0.0367 times |
Wed 07 May 2025 |
191.75 (-4.98%) |
191.75 |
191.75 - 191.75 |
0.0073 times |
Mon 05 May 2025 |
201.80 (-4.99%) |
201.80 |
201.80 - 201.80 |
0.0734 times |
Fri 02 May 2025 |
212.40 (-4.99%) |
212.40 |
212.40 - 212.40 |
0.8988 times |
Wed 30 April 2025 |
223.55 (-4.99%) |
223.55 |
223.55 - 223.55 |
0.3852 times |
Weekly price and charts DhanalCotex Strong weekly Stock price targets for DhanalCotex 512485 are 164.65 and 197.05 | Weekly Target 1 | 137.65 | | Weekly Target 2 | 159.25 | | Weekly Target 3 | 170.05 | | Weekly Target 4 | 191.65 | | Weekly Target 5 | 202.45 |
Weekly price and volumes for Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.85 (4.48%) |
164.45 |
148.45 - 180.85 |
1.6942 times |
Fri 09 May 2025 |
173.10 (-18.5%) |
201.80 |
173.10 - 201.80 |
0.0398 times |
Fri 02 May 2025 |
212.40 (-18.51%) |
247.65 |
212.40 - 247.65 |
0.455 times |
Fri 25 April 2025 |
260.65 (-7.72%) |
276.85 |
260.65 - 276.85 |
0.0475 times |
Tue 15 April 2025 |
282.45 (-2%) |
282.45 |
282.45 - 282.45 |
0.037 times |
Wed 09 April 2025 |
288.20 (-5.86%) |
294.05 |
288.20 - 294.05 |
0.0566 times |
Fri 04 April 2025 |
306.15 (-7.73%) |
325.20 |
306.15 - 325.20 |
0.028 times |
Fri 28 March 2025 |
331.80 (-9.58%) |
359.65 |
331.80 - 359.65 |
0.0713 times |
Fri 21 March 2025 |
366.95 (2.77%) |
374.90 |
366.95 - 413.25 |
6.5117 times |
Thu 13 March 2025 |
357.05 (21.51%) |
308.50 |
308.50 - 357.05 |
1.0588 times |
Fri 07 March 2025 |
293.85 (27.54%) |
241.90 |
241.90 - 293.85 |
2.5356 times |
Monthly price and charts DhanalCotex Strong monthly Stock price targets for DhanalCotex 512485 are 132.68 and 196.63 | Monthly Target 1 | 116.62 | | Monthly Target 2 | 148.73 | | Monthly Target 3 | 180.56666666667 | | Monthly Target 4 | 212.68 | | Monthly Target 5 | 244.52 |
Monthly price and volumes Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.85 (-19.1%) |
212.40 |
148.45 - 212.40 |
0.2905 times |
Wed 30 April 2025 |
223.55 (-32.63%) |
325.20 |
223.55 - 325.20 |
0.0691 times |
Fri 28 March 2025 |
331.80 (44.01%) |
241.90 |
241.90 - 413.25 |
1.5518 times |
Fri 28 February 2025 |
230.40 (65.52%) |
138.85 |
121.30 - 230.40 |
0.4662 times |
Fri 31 January 2025 |
139.20 (10.74%) |
123.20 |
120.30 - 156.85 |
0.4544 times |
Tue 31 December 2024 |
125.70 (6.48%) |
115.75 |
113.40 - 131.65 |
0.2962 times |
Fri 29 November 2024 |
118.05 (8.35%) |
103.55 |
98.00 - 119.00 |
0.7968 times |
Thu 31 October 2024 |
108.95 (7.76%) |
101.10 |
91.70 - 156.00 |
1.8885 times |
Mon 30 September 2024 |
101.10 (9.77%) |
87.50 |
87.50 - 110.25 |
2.3814 times |
Fri 30 August 2024 |
92.10 (35.34%) |
68.19 |
68.19 - 100.49 |
1.8052 times |
Mon 29 July 2024 |
68.05 (0.8%) |
64.50 |
63.11 - 77.95 |
0.4584 times |
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value | | 5 day DMA | 167.57 | | 12 day DMA | 188.16 | | 20 day DMA | 224.27 | | 35 day DMA | 278.28 | | 50 day DMA | 258.9 | | 100 day DMA | 192.54 | | 150 day DMA | 164.65 | | 200 day DMA | 142.6 | EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.52 | 171.35 | 170.9 | | 12 day EMA | 193.4 | 195.68 | 199.94 | | 20 day EMA | 214.91 | 218.49 | 223.35 | | 35 day EMA | 225.52 | 228.15 | 231.44 | | 50 day EMA | 239.43 | 241.82 | 244.66 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.57 | 166.02 | 168.01 | | 12 day SMA | 188.16 | 193.73 | 201.1 | | 20 day SMA | 224.27 | 231.16 | 238.81 | | 35 day SMA | 278.28 | 281.51 | 284.59 | | 50 day SMA | 258.9 | 258.11 | 257.36 | | 100 day SMA | 192.54 | 191.89 | 191.3 | | 150 day SMA | 164.65 | 164.06 | 163.54 | | 200 day SMA | 142.6 | 142.02 | 141.46 |
|
|
