DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex Strong Daily Stock price targets for DhanalCotex 512485 are 135.35 and 148.85 | Daily Target 1 | 124.1 | | Daily Target 2 | 133.1 | | Daily Target 3 | 137.6 | | Daily Target 4 | 146.6 | | Daily Target 5 | 151.1 |
Daily price and volume Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
142.10 (4.99%) |
128.60 |
128.60 - 142.10 |
0.8746 times |
Tue 18 November 2025 |
135.35 (0.11%) |
135.35 |
135.35 - 135.35 |
0.1458 times |
Mon 17 November 2025 |
135.20 (-4.79%) |
135.05 |
134.90 - 135.20 |
5.8309 times |
Fri 14 November 2025 |
142.00 (-4.79%) |
142.00 |
142.00 - 142.00 |
0.0583 times |
Wed 12 November 2025 |
149.15 (5%) |
149.15 |
142.10 - 149.15 |
1.2828 times |
Mon 10 November 2025 |
142.05 (-2.03%) |
140.70 |
140.70 - 142.05 |
0.0437 times |
Fri 07 November 2025 |
145.00 (-3.46%) |
142.70 |
142.70 - 145.00 |
0.0292 times |
Thu 06 November 2025 |
150.20 (5%) |
150.20 |
135.90 - 150.20 |
0.9475 times |
Tue 04 November 2025 |
143.05 (-4.89%) |
150.40 |
143.05 - 150.40 |
0.7289 times |
Mon 03 November 2025 |
150.40 (0%) |
151.90 |
150.40 - 151.90 |
0.0583 times |
Fri 31 October 2025 |
150.40 (-1.86%) |
146.10 |
146.10 - 150.40 |
0.0875 times |
Weekly price and charts DhanalCotex Strong weekly Stock price targets for DhanalCotex 512485 are 135.35 and 148.85 | Weekly Target 1 | 124.1 | | Weekly Target 2 | 133.1 | | Weekly Target 3 | 137.6 | | Weekly Target 4 | 146.6 | | Weekly Target 5 | 151.1 |
Weekly price and volumes for Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
142.10 (0.07%) |
135.05 |
128.60 - 142.10 |
0.5104 times |
Fri 14 November 2025 |
142.00 (-2.07%) |
140.70 |
140.70 - 149.15 |
0.1032 times |
Fri 07 November 2025 |
145.00 (-3.59%) |
151.90 |
135.90 - 151.90 |
0.1314 times |
Fri 31 October 2025 |
150.40 (-0.69%) |
144.00 |
144.00 - 166.95 |
0.9806 times |
Thu 23 October 2025 |
151.45 (-12.15%) |
163.80 |
151.00 - 164.20 |
0.493 times |
Fri 17 October 2025 |
172.40 (-8.3%) |
188.00 |
172.40 - 197.40 |
0.8991 times |
Fri 10 October 2025 |
188.00 (-5.84%) |
203.50 |
163.45 - 203.50 |
3.5748 times |
Fri 03 October 2025 |
199.65 (12.04%) |
187.10 |
169.30 - 215.90 |
2.0426 times |
Fri 26 September 2025 |
178.20 (10.44%) |
161.35 |
154.00 - 178.20 |
0.8318 times |
Thu 18 September 2025 |
161.35 (0.84%) |
164.00 |
160.00 - 164.00 |
0.4333 times |
Fri 12 September 2025 |
160.00 (-7.78%) |
173.50 |
153.45 - 173.50 |
0.6819 times |
Monthly price and charts DhanalCotex Strong monthly Stock price targets for DhanalCotex 512485 are 123.7 and 147 | Monthly Target 1 | 117.57 | | Monthly Target 2 | 129.83 | | Monthly Target 3 | 140.86666666667 | | Monthly Target 4 | 153.13 | | Monthly Target 5 | 164.17 |
Monthly price and volumes Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
142.10 (-5.52%) |
151.90 |
128.60 - 151.90 |
0.169 times |
Fri 31 October 2025 |
150.40 (-23.32%) |
205.65 |
144.00 - 215.90 |
1.6247 times |
Tue 30 September 2025 |
196.15 (26.02%) |
148.15 |
148.05 - 196.30 |
0.733 times |
Fri 29 August 2025 |
155.65 (3.28%) |
147.70 |
141.05 - 157.60 |
0.2962 times |
Thu 31 July 2025 |
150.70 (-8.03%) |
167.15 |
144.80 - 180.55 |
0.2607 times |
Mon 30 June 2025 |
163.85 (-23.95%) |
211.15 |
161.00 - 211.15 |
0.6266 times |
Fri 30 May 2025 |
215.45 (-3.62%) |
212.40 |
148.45 - 224.25 |
1.4645 times |
Wed 30 April 2025 |
223.55 (-32.63%) |
325.20 |
223.55 - 325.20 |
0.1597 times |
Fri 28 March 2025 |
331.80 (44.01%) |
241.90 |
241.90 - 413.25 |
3.5878 times |
Fri 28 February 2025 |
230.40 (65.52%) |
138.85 |
121.30 - 230.40 |
1.0779 times |
Fri 31 January 2025 |
139.20 (10.74%) |
123.20 |
120.30 - 156.85 |
1.0506 times |
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value | | 5 day DMA | 140.76 | | 12 day DMA | 144.85 | | 20 day DMA | 152.35 | | 35 day DMA | 166.74 | | 50 day DMA | 165.23 | | 100 day DMA | 162.04 | | 150 day DMA | 188.52 | | 200 day DMA | 185.68 | EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.6 | 139.85 | 142.1 | | 12 day EMA | 145.9 | 146.59 | 148.63 | | 20 day EMA | 151.6 | 152.6 | 154.42 | | 35 day EMA | 155.8 | 156.61 | 157.86 | | 50 day EMA | 161.38 | 162.17 | 163.26 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.76 | 140.75 | 142.68 | | 12 day SMA | 144.85 | 146.17 | 148.75 | | 20 day SMA | 152.35 | 154.75 | 157.74 | | 35 day SMA | 166.74 | 167.08 | 167.82 | | 50 day SMA | 165.23 | 165.54 | 165.83 | | 100 day SMA | 162.04 | 162.39 | 162.83 | | 150 day SMA | 188.52 | 190.08 | 191.55 | | 200 day SMA | 185.68 | 185.59 | 185.55 |
|
|
