Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 129.53 and 136.13
| Daily Target 1 | 128.42 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 135.01666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 141.62 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.85 (0.04%) | 135.00 | 132.80 - 139.40 | 5.6349 times | Fri 07 August 2026 | 132.80 (0%) | 132.80 | 132.80 - 132.80 | 2.381 times | Thu 06 August 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.119 times | Wed 05 August 2026 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.8333 times | Fri 31 July 2026 | 120.50 (1.99%) | 120.50 | 120.50 - 120.50 | 0.0397 times | Thu 30 July 2026 | 118.15 (1.99%) | 118.15 | 118.15 - 118.15 | 0.0794 times | Fri 24 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 0.119 times | Mon 20 July 2026 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.4365 times | Thu 16 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.1587 times | Wed 15 July 2026 | 111.40 (1.97%) | 111.40 | 111.40 - 111.40 | 0.1984 times | Tue 14 July 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.2381 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 129.53 and 136.13
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.85 (0.04%) | 135.00 | 132.80 - 139.40 | 1.3524 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 0.8 times | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0286 times | Fri 24 July 2026 | 115.85 (1.98%) | 113.60 | 113.60 - 115.85 | 0.1333 times | Thu 16 July 2026 | 113.60 (1.93%) | 109.25 | 109.25 - 113.60 | 0.1429 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.219 times | Fri 03 July 2026 | 111.45 (-2.41%) | 119.90 | 108.50 - 119.90 | 2.181 times | Thu 25 June 2026 | 114.20 (21.42%) | 98.75 | 98.75 - 114.20 | 0.5238 times | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 3.0762 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.5429 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.4762 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 129.68 and 142.58
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 132.85 (10.25%) | 126.50 | 126.50 - 139.40 | 0.2237 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0554 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 0.9136 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.5018 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.3138 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 2.8002 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.3187 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 1.6748 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.1409 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 1.0571 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 6.5268 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 119.9 |
| 20 day DMA | 114.12 |
| 35 day DMA | 115.57 |
| 50 day DMA | 112.98 |
| 100 day DMA | 110.86 |
| 150 day DMA | 128.48 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 127.14 | 124.31 |
| 12 day EMA | 122.49 | 120.61 | 118.39 |
| 20 day EMA | 118.68 | 117.19 | 115.55 |
| 35 day EMA | 114.93 | 113.87 | 112.76 |
| 50 day EMA | 113.1 | 112.29 | 111.45 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 126.15 | 122.76 |
| 12 day SMA | 119.9 | 118.11 | 116.52 |
| 20 day SMA | 114.12 | 112.68 | 111.35 |
| 35 day SMA | 115.57 | 115.59 | 115.44 |
| 50 day SMA | 112.98 | 112.4 | 111.72 |
| 100 day SMA | 110.86 | 111.03 | 111.28 |
| 150 day SMA | 128.48 | 128.75 | 128.96 |
| 200 day SMA | 135.67 | 135.87 | 136.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.