Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 115.75 and 127.25
| Daily Target 1 | 106.17 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 129.17 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.50 (4.97%) | 110.00 | 110.00 - 121.50 | 0.9763 times | Mon 04 May 2026 | 115.75 (4.99%) | 104.75 | 104.75 - 115.75 | 0.0592 times | Thu 30 April 2026 | 110.25 (5%) | 99.75 | 99.75 - 110.25 | 1.213 times | Tue 28 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0888 times | Mon 27 April 2026 | 105.00 (4.95%) | 100.05 | 100.05 - 105.00 | 4.6154 times | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0296 times | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 2.929 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.0296 times | Mon 06 April 2026 | 95.05 (-5%) | 95.05 | 95.05 - 95.05 | 0.0296 times | Thu 02 April 2026 | 100.05 (3.52%) | 100.05 | 100.05 - 100.05 | 0.0296 times | Wed 01 April 2026 | 96.65 (-4.98%) | 101.70 | 96.65 - 101.70 | 0.4142 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 113.13 and 129.88
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.1022 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 0.5838 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.2919 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0058 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.0584 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.2948 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 0.9866 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0671 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 6.8943 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7151 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0146 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 113.13 and 129.88
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.0182 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1651 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4737 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1677 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8814 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1267 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5563 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.4349 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.5497 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6261 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5511 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 103.46 |
| 20 day DMA | 98.66 |
| 35 day DMA | 92.75 |
| 50 day DMA | 101.49 |
| 100 day DMA | 128.03 |
| 150 day DMA | 138.46 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 108.28 | 104.54 |
| 12 day EMA | 105.47 | 102.56 | 100.16 |
| 20 day EMA | 101.9 | 99.84 | 98.17 |
| 35 day EMA | 103.64 | 102.59 | 101.81 |
| 50 day EMA | 105.45 | 104.79 | 104.34 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 107.21 | 103.12 |
| 12 day SMA | 103.46 | 101.82 | 100.81 |
| 20 day SMA | 98.66 | 96.65 | 94.94 |
| 35 day SMA | 92.75 | 92 | 91.53 |
| 50 day SMA | 101.49 | 101.9 | 102.29 |
| 100 day SMA | 128.03 | 128.68 | 129.31 |
| 150 day SMA | 138.46 | 138.62 | 138.82 |
| 200 day SMA | 149.65 | 150.22 | 150.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.