Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 111.5 and 116.9
| Daily Target 1 | 107 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 116 |
| Daily Target 5 | 117.8 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.20 (4.96%) | 108.80 | 108.80 - 114.20 | 0.9647 times | Wed 24 June 2026 | 108.80 (4.97%) | 108.80 | 108.80 - 108.80 | 0.0186 times | Tue 23 June 2026 | 103.65 (4.96%) | 103.65 | 103.65 - 103.65 | 0.0186 times | Mon 22 June 2026 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.0186 times | Fri 19 June 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0186 times | Wed 17 June 2026 | 99.00 (-4.85%) | 98.85 | 98.85 - 100.00 | 5.5844 times | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.3896 times | Thu 11 June 2026 | 106.15 (-4.97%) | 106.15 | 106.15 - 106.15 | 0.0186 times | Wed 10 June 2026 | 111.70 (0.36%) | 116.85 | 109.15 - 116.85 | 0.0742 times | Tue 09 June 2026 | 111.30 (-3.05%) | 109.10 | 109.10 - 120.05 | 2.8942 times | Mon 08 June 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 0.0186 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 106.48 and 121.93
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.20 (21.42%) | 98.75 | 98.75 - 114.20 | 0.3662 times | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 2.1505 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.0786 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.032 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 0.9587 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.1771 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0067 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.233 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 1.3316 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.6658 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0133 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 104.13 and 133.18
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.20 (-1.17%) | 109.85 | 94.05 - 123.10 | 0.3627 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.2646 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1654 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4764 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.168 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.883 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1288 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5574 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.4412 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.5526 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6273 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 107.27 |
| 20 day DMA | 112.71 |
| 35 day DMA | 110.96 |
| 50 day DMA | 103 |
| 100 day DMA | 114.47 |
| 150 day DMA | 131.63 |
| 200 day DMA | 140.12 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 104.07 | 101.71 |
| 12 day EMA | 107.74 | 106.57 | 106.16 |
| 20 day EMA | 108.67 | 108.09 | 108.01 |
| 35 day EMA | 105.47 | 104.96 | 104.73 |
| 50 day EMA | 101.86 | 101.36 | 101.06 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 100.85 | 99.9 |
| 12 day SMA | 107.27 | 107.53 | 107.77 |
| 20 day SMA | 112.71 | 113.34 | 114.57 |
| 35 day SMA | 110.96 | 110.6 | 110.46 |
| 50 day SMA | 103 | 102.34 | 101.87 |
| 100 day SMA | 114.47 | 114.75 | 115.17 |
| 150 day SMA | 131.63 | 131.87 | 132.17 |
| 200 day SMA | 140.12 | 140.59 | 141.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.