DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex Strong Daily Stock price targets for DhanalCotex 512485 are 127 and 140.4 | Daily Target 1 | 122.93 | | Daily Target 2 | 131.07 | | Daily Target 3 | 136.33333333333 | | Daily Target 4 | 144.47 | | Daily Target 5 | 149.73 |
Daily price and volume Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.20 (3.19%) |
141.60 |
128.20 - 141.60 |
0.7434 times |
Thu 30 January 2025 |
134.90 (-4.97%) |
149.00 |
134.90 - 149.00 |
0.4745 times |
Wed 29 January 2025 |
141.95 (-4.99%) |
156.85 |
141.95 - 156.85 |
0.2728 times |
Tue 28 January 2025 |
149.40 (0%) |
156.85 |
149.40 - 156.85 |
0.858 times |
Mon 27 January 2025 |
149.40 (2.36%) |
149.60 |
145.95 - 153.20 |
1.2416 times |
Fri 24 January 2025 |
145.95 (5%) |
132.05 |
132.05 - 145.95 |
0.5892 times |
Thu 23 January 2025 |
139.00 (4.59%) |
138.95 |
134.10 - 139.50 |
2.1985 times |
Wed 22 January 2025 |
132.90 (4.98%) |
120.30 |
120.30 - 132.90 |
3.531 times |
Tue 21 January 2025 |
126.60 (0%) |
126.60 |
126.60 - 126.60 |
0.0514 times |
Mon 20 January 2025 |
126.60 (-0.47%) |
126.60 |
126.60 - 126.60 |
0.0395 times |
Fri 17 January 2025 |
127.20 (0%) |
127.20 |
127.20 - 127.20 |
0.7908 times |
Weekly price and charts DhanalCotex Strong weekly Stock price targets for DhanalCotex 512485 are 119.38 and 148.03 | Weekly Target 1 | 112.77 | | Weekly Target 2 | 125.98 | | Weekly Target 3 | 141.41666666667 | | Weekly Target 4 | 154.63 | | Weekly Target 5 | 170.07 |
Weekly price and volumes for Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.20 (-4.62%) |
149.60 |
128.20 - 156.85 |
1.0948 times |
Fri 24 January 2025 |
145.95 (14.74%) |
126.60 |
120.30 - 145.95 |
1.9544 times |
Fri 17 January 2025 |
127.20 (-0.62%) |
126.70 |
121.15 - 127.50 |
0.8548 times |
Fri 10 January 2025 |
128.00 (5.18%) |
122.90 |
122.90 - 128.00 |
0.5269 times |
Fri 03 January 2025 |
121.70 (-3.03%) |
125.60 |
121.30 - 126.30 |
1.2551 times |
Fri 27 December 2024 |
125.50 (10.23%) |
119.50 |
113.80 - 131.65 |
1.6422 times |
Fri 20 December 2024 |
113.85 (0.4%) |
113.45 |
113.45 - 113.85 |
0.1893 times |
Thu 12 December 2024 |
113.40 (-3.94%) |
115.70 |
113.40 - 115.70 |
0.7306 times |
Fri 06 December 2024 |
118.05 (0%) |
115.75 |
115.70 - 120.40 |
0.2448 times |
Fri 29 November 2024 |
118.05 (8.15%) |
111.30 |
111.30 - 118.05 |
1.5071 times |
Fri 22 November 2024 |
109.15 (0.14%) |
111.15 |
104.95 - 111.15 |
1.2226 times |
Monthly price and charts DhanalCotex Strong monthly Stock price targets for DhanalCotex 512485 are 129.75 and 166.3 | Monthly Target 1 | 102.23 | | Monthly Target 2 | 120.72 | | Monthly Target 3 | 138.78333333333 | | Monthly Target 4 | 157.27 | | Monthly Target 5 | 175.33 |
Monthly price and volumes Dhanal Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.20 (10.74%) |
123.20 |
120.30 - 156.85 |
0.5436 times |
Tue 31 December 2024 |
125.70 (6.48%) |
115.75 |
113.40 - 131.65 |
0.3544 times |
Fri 29 November 2024 |
118.05 (8.35%) |
103.55 |
98.00 - 119.00 |
0.9533 times |
Thu 31 October 2024 |
108.95 (7.76%) |
101.10 |
91.70 - 156.00 |
2.2595 times |
Mon 30 September 2024 |
101.10 (9.77%) |
87.50 |
87.50 - 110.25 |
2.8492 times |
Fri 30 August 2024 |
92.10 (35.34%) |
68.19 |
68.19 - 100.49 |
2.1598 times |
Mon 29 July 2024 |
68.05 (0.8%) |
64.50 |
63.11 - 77.95 |
0.5485 times |
Thu 27 June 2024 |
67.51 (7.01%) |
65.90 |
62.20 - 70.87 |
0.1835 times |
Wed 29 May 2024 |
63.09 (4.59%) |
60.33 |
60.33 - 73.31 |
0.1093 times |
Mon 29 April 2024 |
60.32 (-2.71%) |
62.00 |
60.31 - 66.50 |
0.0389 times |
Thu 28 March 2024 |
62.00 (-18.45%) |
76.03 |
58.11 - 80.85 |
0.3858 times |
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value | | 5 day DMA | 142.97 | | 12 day DMA | 136.69 | | 20 day DMA | 131.7 | | 35 day DMA | 125.95 | | 50 day DMA | 122.33 | | 100 day DMA | 114.54 | | 150 day DMA | 99.65 | | 200 day DMA | 92.96 | EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.99 | 140.39 | 143.14 | | 12 day EMA | 137.12 | 136.74 | 137.08 | | 20 day EMA | 133.39 | 132.78 | 132.56 | | 35 day EMA | 127.94 | 127.28 | 126.83 | | 50 day EMA | 123.08 | 122.42 | 121.91 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.97 | 144.32 | 145.14 | | 12 day SMA | 136.69 | 135.19 | 134.57 | | 20 day SMA | 131.7 | 131.03 | 130.57 | | 35 day SMA | 125.95 | 125.34 | 124.86 | | 50 day SMA | 122.33 | 121.7 | 121.27 | | 100 day SMA | 114.54 | 114.07 | 113.67 | | 150 day SMA | 99.65 | 99.16 | 98.7 | | 200 day SMA | 92.96 | 92.62 | 92.29 |
|
|
