Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 98.72 and 98.72
| Daily Target 1 | 98.72 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 98.72 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 98.72 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.72 (5%) | 98.72 | 98.72 - 98.72 | 0.0364 times | Mon 23 March 2026 | 94.02 (4.99%) | 94.02 | 94.02 - 94.02 | 0.04 times | Fri 20 March 2026 | 89.55 (4.99%) | 89.55 | 89.55 - 89.55 | 0.0182 times | Wed 18 March 2026 | 85.29 (5%) | 85.29 | 85.29 - 85.29 | 0.0764 times | Mon 16 March 2026 | 81.23 (4.99%) | 77.37 | 73.51 - 81.23 | 1.1358 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0837 times | Fri 06 March 2026 | 81.43 (0%) | 81.43 | 81.43 - 81.43 | 0.0036 times | Wed 04 March 2026 | 81.43 (4.99%) | 81.43 | 81.43 - 81.43 | 0.0255 times | Mon 02 March 2026 | 77.56 (5%) | 77.56 | 77.56 - 77.56 | 8.5693 times | Wed 25 February 2026 | 73.87 (4.99%) | 66.85 | 66.85 - 73.87 | 0.0109 times | Tue 24 February 2026 | 70.36 (-3.88%) | 76.86 | 70.20 - 76.86 | 0.8773 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 96.37 and 101.07
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.72 (10.24%) | 94.02 | 94.02 - 98.72 | 0.068 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 1.0953 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0745 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 7.6539 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7939 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0162 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0162 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.2171 times | Fri 30 January 2026 | 99.45 (-9.67%) | 104.60 | 99.45 - 104.60 | 0.0065 times | Fri 23 January 2026 | 110.10 (-15.31%) | 125.00 | 107.35 - 125.00 | 0.0583 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 1.3934 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 86.12 and 111.33
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.72 (33.64%) | 77.56 | 73.51 - 98.72 | 1.2271 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.144 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.7567 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.9673 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4776 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.9489 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.3304 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.5375 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4731 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.1372 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.6582 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 82 |
| 20 day DMA | 84.98 |
| 35 day DMA | 99.39 |
| 50 day DMA | 109.66 |
| 100 day DMA | 136.92 |
| 150 day DMA | 143.69 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 87.43 | 84.13 |
| 12 day EMA | 87.31 | 85.24 | 83.64 |
| 20 day EMA | 89.66 | 88.71 | 88.15 |
| 35 day EMA | 98.94 | 98.95 | 99.24 |
| 50 day EMA | 110.79 | 111.28 | 111.98 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 85.49 | 82.97 |
| 12 day SMA | 82 | 80.2 | 79.12 |
| 20 day SMA | 84.98 | 85.04 | 85.09 |
| 35 day SMA | 99.39 | 100.82 | 102.19 |
| 50 day SMA | 109.66 | 110.84 | 111.96 |
| 100 day SMA | 136.92 | 137.59 | 138.22 |
| 150 day SMA | 143.69 | 144.2 | 144.75 |
| 200 day SMA | 163.09 | 164.4 | 165.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.