Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 4.23 and 4.43
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.33 (4.84%) | 4.17 | 4.13 - 4.33 | 0.756 times | Mon 15 June 2026 | 4.13 (-4.84%) | 4.34 | 4.13 - 4.34 | 1.3064 times | Mon 08 June 2026 | 4.34 (-4.82%) | 4.51 | 4.34 - 4.65 | 0.817 times | Mon 01 June 2026 | 4.56 (-4.6%) | 4.78 | 4.56 - 4.78 | 0.5291 times | Mon 25 May 2026 | 4.78 (-4.78%) | 5.02 | 4.77 - 5.10 | 0.3977 times | Mon 18 May 2026 | 5.02 (-4.74%) | 5.01 | 5.01 - 5.53 | 0.2482 times | Mon 11 May 2026 | 5.27 (-0.75%) | 5.54 | 5.18 - 5.54 | 2.7224 times | Mon 04 May 2026 | 5.31 (1.53%) | 5.28 | 5.21 - 5.49 | 1.362 times | Mon 27 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.39 | 0.0586 times | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 1.8026 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 1.6591 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 4.23 and 4.43
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.33 (4.84%) | 4.17 | 4.13 - 4.33 | 0.756 times | Mon 15 June 2026 | 4.13 (-4.84%) | 4.34 | 4.13 - 4.34 | 1.3064 times | Mon 08 June 2026 | 4.34 (-4.82%) | 4.51 | 4.34 - 4.65 | 0.817 times | Mon 01 June 2026 | 4.56 (-4.6%) | 4.78 | 4.56 - 4.78 | 0.5291 times | Mon 25 May 2026 | 4.78 (-4.78%) | 5.02 | 4.77 - 5.10 | 0.3977 times | Mon 18 May 2026 | 5.02 (-4.74%) | 5.01 | 5.01 - 5.53 | 0.2482 times | Mon 11 May 2026 | 5.27 (-0.75%) | 5.54 | 5.18 - 5.54 | 2.7224 times | Mon 04 May 2026 | 5.31 (1.53%) | 5.28 | 5.21 - 5.49 | 1.362 times | Mon 27 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.39 | 0.0586 times | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 1.8026 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 1.6591 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 3.91 and 4.56
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.33 (-9.41%) | 4.78 | 4.13 - 4.78 | 0.6007 times | Mon 25 May 2026 | 4.78 (-8.6%) | 5.28 | 4.77 - 5.54 | 0.8336 times | Mon 27 April 2026 | 5.23 (-6.61%) | 5.80 | 5.07 - 5.88 | 0.9663 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.6385 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.027 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.5907 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.1787 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5454 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.8658 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.7533 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3527 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.52 | 4.72 |
| 12 day EMA | 4.83 | 4.92 | 5.06 |
| 20 day EMA | 5.01 | 5.08 | 5.18 |
| 35 day EMA | 5.05 | 5.09 | 5.15 |
| 50 day EMA | 5.02 | 5.05 | 5.09 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.57 | 4.79 |
| 12 day SMA | 4.95 | 5.06 | 5.18 |
| 20 day SMA | 5.24 | 5.28 | 5.35 |
| 35 day SMA | 5.3 | 5.33 | 5.38 |
| 50 day SMA | 5.11 | 5.11 | 5.12 |
| 100 day SMA | 5.47 | 5.51 | 5.56 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 6.13 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.