PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP Strong Daily Stock price targets for PolytexP 512481 are 5.54 and 6.02 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.1 |
Daily price and volume Polytex P
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.77 (4.72%) |
5.40 |
5.30 - 5.78 |
1.7383 times |
Mon 15 December 2025 |
5.51 (4.95%) |
5.25 |
5.00 - 5.51 |
1.132 times |
Mon 08 December 2025 |
5.25 (0%) |
5.25 |
4.99 - 5.50 |
1.1813 times |
Mon 01 December 2025 |
5.25 (5%) |
4.95 |
4.90 - 5.25 |
0.7093 times |
Mon 24 November 2025 |
5.00 (-3.66%) |
5.19 |
4.98 - 5.19 |
0.1953 times |
Mon 17 November 2025 |
5.19 (3.8%) |
5.25 |
4.85 - 5.25 |
0.4988 times |
Mon 10 November 2025 |
5.00 (0%) |
5.00 |
4.75 - 5.02 |
0.9027 times |
Mon 03 November 2025 |
5.00 (-4.76%) |
5.23 |
4.99 - 5.45 |
1.3524 times |
Mon 27 October 2025 |
5.25 (-4.89%) |
5.52 |
5.25 - 5.79 |
1.0352 times |
Mon 20 October 2025 |
5.52 (-4%) |
5.75 |
5.50 - 6.03 |
1.2546 times |
Mon 13 October 2025 |
5.75 (4.93%) |
5.75 |
5.75 - 5.75 |
1.9535 times |
Weekly price and charts PolytexP Strong weekly Stock price targets for PolytexP 512481 are 5.54 and 6.02 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.6166666666667 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Polytex P
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.77 (4.72%) |
5.40 |
5.30 - 5.78 |
1.7383 times |
Mon 15 December 2025 |
5.51 (4.95%) |
5.25 |
5.00 - 5.51 |
1.132 times |
Mon 08 December 2025 |
5.25 (0%) |
5.25 |
4.99 - 5.50 |
1.1813 times |
Mon 01 December 2025 |
5.25 (5%) |
4.95 |
4.90 - 5.25 |
0.7093 times |
Mon 24 November 2025 |
5.00 (-3.66%) |
5.19 |
4.98 - 5.19 |
0.1953 times |
Mon 17 November 2025 |
5.19 (3.8%) |
5.25 |
4.85 - 5.25 |
0.4988 times |
Mon 10 November 2025 |
5.00 (0%) |
5.00 |
4.75 - 5.02 |
0.9027 times |
Mon 03 November 2025 |
5.00 (-4.76%) |
5.23 |
4.99 - 5.45 |
1.3524 times |
Mon 27 October 2025 |
5.25 (-4.89%) |
5.52 |
5.25 - 5.79 |
1.0352 times |
Mon 20 October 2025 |
5.52 (-4%) |
5.75 |
5.50 - 6.03 |
1.2546 times |
Mon 13 October 2025 |
5.75 (4.93%) |
5.75 |
5.75 - 5.75 |
1.9535 times |
Monthly price and charts PolytexP Strong monthly Stock price targets for PolytexP 512481 are 5.34 and 6.22 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Polytex P
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.77 (15.4%) |
4.95 |
4.90 - 5.78 |
0.9333 times |
Mon 24 November 2025 |
5.00 (-4.76%) |
5.23 |
4.75 - 5.45 |
0.5782 times |
Mon 27 October 2025 |
5.25 (0.57%) |
5.48 |
5.25 - 6.03 |
0.9178 times |
Mon 29 September 2025 |
5.22 (23.11%) |
4.24 |
4.24 - 5.22 |
1.8587 times |
Mon 25 August 2025 |
4.24 (1.68%) |
4.17 |
3.70 - 4.37 |
0.374 times |
Mon 28 July 2025 |
4.17 (-11.46%) |
4.62 |
4.17 - 4.83 |
0.6069 times |
Mon 30 June 2025 |
4.71 (3.97%) |
4.50 |
4.31 - 5.10 |
0.9002 times |
Mon 26 May 2025 |
4.53 (-9.76%) |
5.02 |
4.40 - 5.02 |
1.3879 times |
Mon 28 April 2025 |
5.02 (-13.89%) |
5.83 |
4.78 - 5.83 |
1.2337 times |
Mon 24 March 2025 |
5.83 (-3.64%) |
6.35 |
5.31 - 6.47 |
1.2093 times |
Mon 24 February 2025 |
6.05 (9.8%) |
5.24 |
5.24 - 6.06 |
1.0779 times |
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.33 | | 20 day DMA | 5 | | 35 day DMA | 4.86 | | 50 day DMA | 5.11 | | 100 day DMA | 6.19 | | 150 day DMA | 6.22 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.3 | 5.19 | | 12 day EMA | 5.25 | 5.16 | 5.1 | | 20 day EMA | 5.15 | 5.08 | 5.03 | | 35 day EMA | 5.22 | 5.19 | 5.17 | | 50 day EMA | 5.27 | 5.25 | 5.24 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.24 | 5.14 | | 12 day SMA | 5.33 | 5.29 | 5.24 | | 20 day SMA | 5 | 4.91 | 4.84 | | 35 day SMA | 4.86 | 4.84 | 4.83 | | 50 day SMA | 5.11 | 5.12 | 5.14 | | 100 day SMA | 6.19 | 6.2 | 6.21 | | 150 day SMA | 6.22 | 6.22 | 6.22 | | 200 day SMA | 6.06 | 6.06 | 6.06 |
|
|
