Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.26 and 5.54
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.62 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.31 (1.53%) | 5.28 | 5.21 - 5.49 | 0.8437 times | Mon 27 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.39 | 0.0363 times | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 1.1166 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 1.0278 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 1.2161 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.216 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.2633 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.9763 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 2.1908 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 2.1131 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 1.1342 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.26 and 5.54
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.31 (1.53%) | 5.28 | 5.21 - 5.49 | 0.8437 times | Mon 27 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.39 | 0.0363 times | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 1.1166 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 1.0278 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 1.2161 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.216 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.2633 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.9763 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 2.1908 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 2.1131 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 1.1342 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.26 and 5.54
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.31 (1.53%) | 5.28 | 5.21 - 5.49 | 0.2621 times | Mon 27 April 2026 | 5.23 (-6.61%) | 5.80 | 5.07 - 5.88 | 1.0551 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.789 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.1214 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.645 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.287 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5955 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9453 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9144 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3852 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6251 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.45 | 5.56 |
| 12 day EMA | 5.5 | 5.53 | 5.58 |
| 20 day EMA | 5.49 | 5.51 | 5.54 |
| 35 day EMA | 5.33 | 5.33 | 5.34 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.54 |
| 12 day SMA | 5.61 | 5.59 | 5.59 |
| 20 day SMA | 5.58 | 5.59 | 5.59 |
| 35 day SMA | 5.41 | 5.38 | 5.35 |
| 50 day SMA | 5.13 | 5.11 | 5.1 |
| 100 day SMA | 5.79 | 5.83 | 5.86 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.