Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 4.56 and 4.56
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.56 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.4512 times | Mon 24 August 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 1.0202 times | Mon 17 August 2026 | 4.15 (4.8%) | 3.99 | 3.99 - 4.15 | 0.0636 times | Mon 10 August 2026 | 3.96 (-4.81%) | 4.16 | 3.96 - 4.20 | 0.5312 times | Mon 03 August 2026 | 4.16 (-0.95%) | 4.18 | 4.16 - 4.41 | 0.0528 times | Mon 27 July 2026 | 4.20 (5%) | 3.92 | 3.92 - 4.20 | 0.2392 times | Mon 20 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.20 | 0.5164 times | Mon 13 July 2026 | 4.00 (-3.38%) | 3.99 | 3.99 - 4.21 | 0.0625 times | Mon 29 June 2026 | 4.14 (-4.39%) | 4.54 | 4.12 - 4.54 | 6.3814 times | Mon 22 June 2026 | 4.33 (4.84%) | 4.17 | 4.13 - 4.33 | 0.6814 times | Mon 15 June 2026 | 4.13 (-4.84%) | 4.34 | 4.13 - 4.34 | 1.1776 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 4.56 and 4.56
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.4512 times | Mon 24 August 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 1.0202 times | Mon 17 August 2026 | 4.15 (4.8%) | 3.99 | 3.99 - 4.15 | 0.0636 times | Mon 10 August 2026 | 3.96 (-4.81%) | 4.16 | 3.96 - 4.20 | 0.5312 times | Mon 03 August 2026 | 4.16 (-0.95%) | 4.18 | 4.16 - 4.41 | 0.0528 times | Mon 27 July 2026 | 4.20 (5%) | 3.92 | 3.92 - 4.20 | 0.2392 times | Mon 20 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.20 | 0.5164 times | Mon 13 July 2026 | 4.00 (-3.38%) | 3.99 | 3.99 - 4.21 | 0.0625 times | Mon 29 June 2026 | 4.14 (-4.39%) | 4.54 | 4.12 - 4.54 | 6.3814 times | Mon 22 June 2026 | 4.33 (4.84%) | 4.17 | 4.13 - 4.33 | 0.6814 times | Mon 15 June 2026 | 4.13 (-4.84%) | 4.34 | 4.13 - 4.34 | 1.1776 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.26 and 4.86
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (8.57%) | 4.18 | 3.96 - 4.56 | 0.4502 times | Mon 27 July 2026 | 4.20 (1.45%) | 3.99 | 3.92 - 4.21 | 0.1738 times | Mon 29 June 2026 | 4.14 (-13.39%) | 4.78 | 4.12 - 4.78 | 2.0084 times | Mon 25 May 2026 | 4.78 (-8.6%) | 5.28 | 4.77 - 5.54 | 0.9058 times | Mon 27 April 2026 | 5.23 (-6.61%) | 5.80 | 5.07 - 5.88 | 1.05 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.7804 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.116 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6419 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2808 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5926 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9408 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.2 | 4.12 |
| 12 day EMA | 4.36 | 4.32 | 4.32 |
| 20 day EMA | 4.52 | 4.52 | 4.54 |
| 35 day EMA | 4.7 | 4.71 | 4.73 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.09 |
| 12 day SMA | 4.19 | 4.19 | 4.23 |
| 20 day SMA | 4.58 | 4.62 | 4.68 |
| 35 day SMA | 5.02 | 5.06 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.25 | 5.26 | 5.28 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.