GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriTiss

Strong Daily Stock price targets for GayatriTiss 512479 are 385 and 385

Daily Target 1385
Daily Target 2385
Daily Target 3385
Daily Target 4385
Daily Target 5385

Daily price and volume Gayatri Tiss

Date Closing Open Range Volume
Wed 13 May 2026 385.00 (4.9%) 385.00 385.00 - 385.00 0.1042 times
Tue 12 May 2026 367.00 (4.95%) 367.00 367.00 - 367.00 0.3125 times
Fri 08 May 2026 349.70 (0%) 349.70 349.70 - 349.70 0.1042 times
Thu 30 April 2026 349.70 (-5%) 350.00 349.70 - 350.00 0.5208 times
Wed 29 April 2026 368.10 (-3.32%) 378.85 361.75 - 399.75 1.6667 times
Tue 28 April 2026 380.75 (-4.99%) 380.75 380.75 - 380.75 1.25 times
Mon 27 April 2026 400.75 (-4.99%) 400.75 400.75 - 400.75 2.0833 times
Fri 24 April 2026 421.80 (-5%) 421.80 421.80 - 421.80 3.2292 times
Thu 23 April 2026 444.00 (-4.85%) 489.90 444.00 - 489.90 0.625 times
Wed 22 April 2026 466.65 (-5%) 466.65 466.65 - 466.65 0.1042 times
Tue 21 April 2026 491.20 (-5%) 491.20 491.20 - 542.00 6.7708 times

 Daily chart GayatriTiss

Weekly price and charts GayatriTiss

Strong weekly Stock price targets for GayatriTiss 512479 are 376 and 394

Weekly Target 1361
Weekly Target 2373
Weekly Target 3379
Weekly Target 4391
Weekly Target 5397

Weekly price and volumes for Gayatri Tiss

Date Closing Open Range Volume
Wed 13 May 2026 385.00 (10.09%) 367.00 367.00 - 385.00 0.1303 times
Fri 08 May 2026 349.70 (-17.09%) 400.75 349.70 - 400.75 1.759 times
Fri 24 April 2026 421.80 (-22.5%) 517.05 421.80 - 542.00 4.1694 times
Fri 17 April 2026 544.25 (-13.61%) 630.00 544.25 - 660.00 1.4658 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0651 times
Fri 01 August 2025 630.00 (-7.49%) 675.00 630.00 - 675.00 0.2932 times
Wed 09 July 2025 681.00 (10.02%) 649.00 649.00 - 681.00 0.0651 times
Fri 04 July 2025 619.00 (-0.52%) 590.00 590.00 - 619.00 0.5863 times
Fri 07 March 2025 622.25 (-5%) 655.00 622.25 - 655.00 0.1629 times
Tue 10 December 2024 655.00 (2.61%) 625.00 625.00 - 655.00 1.3029 times
Thu 24 October 2024 638.35 (-7.89%) 658.35 625.45 - 690.00 0.1954 times

 weekly chart GayatriTiss

Monthly price and charts GayatriTiss

Strong monthly Stock price targets for GayatriTiss 512479 are 367.35 and 402.65

Monthly Target 1337.93
Monthly Target 2361.47
Monthly Target 3373.23333333333
Monthly Target 4396.77
Monthly Target 5408.53

Monthly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Wed 13 May 2026 385.00 (10.09%) 349.70 349.70 - 385.00 0.1629 times
Thu 30 April 2026 349.70 (-44.49%) 660.00 349.70 - 660.00 7.329 times
Tue 04 November 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0326 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0651 times
Fri 01 August 2025 630.00 (-3.81%) 630.00 630.00 - 630.00 0.0651 times
Wed 16 July 2025 654.95 (11.01%) 619.00 619.00 - 681.00 0.3583 times
Tue 29 April 2025 590.00 (-5.18%) 590.00 590.00 - 590.00 0.5212 times
Fri 07 March 2025 622.25 (-5%) 655.00 622.25 - 655.00 0.1629 times
Tue 10 December 2024 655.00 (4.8%) 655.00 655.00 - 655.00 0.9772 times
Mon 18 November 2024 625.00 (-2.09%) 625.00 625.00 - 625.00 0.3257 times
Thu 24 October 2024 638.35 (-7.89%) 658.35 625.45 - 690.00 0.1954 times

 monthly chart GayatriTiss

DMA SMA EMA moving averages of Gayatri Tiss 512479

DMA (daily moving average) of Gayatri Tiss 512479

DMA period DMA value
5 day DMA 363.9
12 day DMA 411.81
20 day DMA 494.39
35 day DMA 568.13
50 day DMA 585.04
100 day DMA 567.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Tiss 512479

EMA period EMA current EMA prev EMA prev2
5 day EMA376.32371.98374.47
12 day EMA418.82424.97435.51
20 day EMA466.02474.54485.86
35 day EMA521.99530.05539.65
50 day EMA573.71581.41590.16

SMA (simple moving average) of Gayatri Tiss 512479

SMA period SMA current SMA prev SMA prev2
5 day SMA363.9363.05369.8
12 day SMA411.81425.08442.23
20 day SMA494.39507.59520.19
35 day SMA568.13577.14585.71
50 day SMA585.04591.44598.2
100 day SMA567.42565.75564.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme