GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriTiss

Strong Daily Stock price targets for GayatriTiss 512479 are 698.35 and 698.35

Daily Target 1698.35
Daily Target 2698.35
Daily Target 3698.35
Daily Target 4698.35
Daily Target 5698.35

Daily price and volume Gayatri Tiss

Date Closing Open Range Volume
Mon 19 October 2026 698.35 (-9.65%) 698.35 698.35 - 698.35 0.1124 times
Mon 21 September 2026 772.95 (1%) 772.95 772.95 - 772.95 0.1124 times
Wed 16 September 2026 765.30 (-5%) 765.30 765.30 - 765.30 0.1124 times
Mon 07 September 2026 805.55 (-4.99%) 805.55 805.55 - 805.55 1.1236 times
Wed 02 September 2026 847.90 (4.76%) 793.25 793.25 - 847.90 0.3371 times
Tue 01 September 2026 809.40 (-4.99%) 889.95 809.40 - 889.95 3.4831 times
Tue 25 August 2026 851.95 (-5%) 851.95 851.95 - 851.95 0.2247 times
Thu 20 August 2026 896.75 (5%) 811.35 811.35 - 896.75 4.1573 times
Mon 17 August 2026 854.05 (-5%) 854.05 854.05 - 854.05 0.2247 times
Fri 14 August 2026 899.00 (2.16%) 899.00 899.00 - 899.00 0.1124 times
Thu 13 August 2026 880.00 (4.14%) 880.00 880.00 - 880.00 0.1124 times

Daily chart GayatriTiss

Weekly price and charts GayatriTiss

Strong weekly Stock price targets for GayatriTiss 512479 are 698.35 and 698.35

Weekly Target 1698.35
Weekly Target 2698.35
Weekly Target 3698.35
Weekly Target 4698.35
Weekly Target 5698.35

Weekly price and volumes for Gayatri Tiss

Date Closing Open Range Volume
Mon 19 October 2026 698.35 (-9.65%) 698.35 698.35 - 698.35 0.0048 times
Mon 21 September 2026 772.95 (1%) 772.95 772.95 - 772.95 0.0048 times
Wed 16 September 2026 765.30 (-9.74%) 805.55 765.30 - 805.55 0.0527 times
Wed 02 September 2026 847.90 (-0.48%) 889.95 793.25 - 889.95 0.1628 times
Tue 25 August 2026 851.95 (-5%) 851.95 851.95 - 851.95 0.0096 times
Thu 20 August 2026 896.75 (-0.25%) 854.05 811.35 - 896.75 0.1868 times
Fri 14 August 2026 899.00 (22.27%) 772.00 756.60 - 899.00 1.8247 times
Thu 11 June 2026 735.25 (19.37%) 646.70 646.50 - 742.35 1.4607 times
Fri 05 June 2026 615.95 (27.57%) 458.75 458.75 - 615.95 4.5163 times
Fri 29 May 2026 482.85 (21.02%) 418.00 416.10 - 482.85 1.7768 times
Fri 22 May 2026 399.00 (-5.9%) 402.80 382.70 - 440.50 0.0766 times

weekly chart GayatriTiss

Monthly price and charts GayatriTiss

Strong monthly Stock price targets for GayatriTiss 512479 are 698.35 and 698.35

Monthly Target 1698.35
Monthly Target 2698.35
Monthly Target 3698.35
Monthly Target 4698.35
Monthly Target 5698.35

Monthly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Mon 19 October 2026 698.35 (-9.65%) 698.35 698.35 - 698.35 0.0042 times
Mon 21 September 2026 772.95 (-9.27%) 889.95 765.30 - 889.95 0.1955 times
Tue 25 August 2026 851.95 (15.87%) 772.00 756.60 - 899.00 1.7935 times
Thu 11 June 2026 735.25 (52.27%) 458.75 458.75 - 742.35 5.3039 times
Fri 29 May 2026 482.85 (38.08%) 349.70 349.70 - 482.85 1.6787 times
Thu 30 April 2026 349.70 (-44.49%) 660.00 349.70 - 660.00 0.9562 times
Tue 04 November 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0042 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0085 times
Fri 01 August 2025 630.00 (-3.81%) 630.00 630.00 - 630.00 0.0085 times
Wed 16 July 2025 654.95 (11.01%) 619.00 619.00 - 681.00 0.0467 times
Tue 29 April 2025 590.00 (-5.18%) 590.00 590.00 - 590.00 0.068 times

monthly chart GayatriTiss

DMA SMA EMA moving averages of Gayatri Tiss 512479

DMA (daily moving average) of Gayatri Tiss 512479

DMA period DMA value
5 day DMA 778.01
12 day DMA 827.18
20 day DMA 773.97
35 day DMA 631.27
50 day DMA 580.03
100 day DMA 626.21
150 day DMA 539.86
200 day DMA

EMA (exponential moving average) of Gayatri Tiss 512479

EMA period EMA current EMA prev EMA prev2
5 day EMA764.25797.2809.32
12 day EMA779.05793.72797.5
20 day EMA747.8753750.9
35 day EMA688.6688.03683.03
50 day EMA604.85601.04594.03

SMA (simple moving average) of Gayatri Tiss 512479

SMA period SMA current SMA prev SMA prev2
5 day SMA778.01800.22816.02
12 day SMA827.18836.53836.45
20 day SMA773.97766.99754.95
35 day SMA631.27621.8609.71
50 day SMA580.03578.66575.8
100 day SMA626.21626.32625.34
150 day SMA539.86535.98531.56
200 day SMA
Back to top | Use Dark Theme