GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss Strong Daily Stock price targets for GayatriTiss 512479 are 619 and 619 | Daily Target 1 | 619 | | Daily Target 2 | 619 | | Daily Target 3 | 619 | | Daily Target 4 | 619 | | Daily Target 5 | 619 |
Daily price and volume Gayatri Tiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
619.00 (4.92%) |
619.00 |
619.00 - 619.00 |
0.1681 times |
Tue 29 April 2025 |
590.00 (-5.18%) |
590.00 |
590.00 - 590.00 |
1.3445 times |
Fri 07 March 2025 |
622.25 (-5%) |
622.25 |
622.25 - 622.25 |
0.3361 times |
Tue 04 March 2025 |
655.00 (0%) |
655.00 |
655.00 - 655.00 |
0.084 times |
Tue 10 December 2024 |
655.00 (4.8%) |
655.00 |
655.00 - 655.00 |
2.521 times |
Mon 18 November 2024 |
625.00 (-2.09%) |
625.00 |
625.00 - 625.00 |
0.8403 times |
Thu 24 October 2024 |
638.35 (-3.04%) |
625.45 |
625.45 - 690.00 |
0.4202 times |
Mon 07 October 2024 |
658.35 (-5%) |
658.35 |
658.35 - 658.35 |
0.084 times |
Wed 25 September 2024 |
693.00 (4.96%) |
693.00 |
693.00 - 693.00 |
0.084 times |
Tue 24 September 2024 |
660.25 (-4.99%) |
660.25 |
660.25 - 660.25 |
4.1176 times |
Mon 23 September 2024 |
694.95 (-5%) |
694.95 |
694.95 - 694.95 |
0.084 times |
Weekly price and charts GayatriTiss Strong weekly Stock price targets for GayatriTiss 512479 are 604.5 and 633.5 | Weekly Target 1 | 580.33 | | Weekly Target 2 | 599.67 | | Weekly Target 3 | 609.33333333333 | | Weekly Target 4 | 628.67 | | Weekly Target 5 | 638.33 |
Weekly price and volumes for Gayatri Tiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
619.00 (-0.52%) |
590.00 |
590.00 - 619.00 |
0.5217 times |
Fri 07 March 2025 |
622.25 (-5%) |
655.00 |
622.25 - 655.00 |
0.1449 times |
Tue 10 December 2024 |
655.00 (2.61%) |
625.00 |
625.00 - 655.00 |
1.1594 times |
Thu 24 October 2024 |
638.35 (-7.89%) |
658.35 |
625.45 - 690.00 |
0.1739 times |
Wed 25 September 2024 |
693.00 (-5.26%) |
694.95 |
660.25 - 694.95 |
1.4783 times |
Wed 11 September 2024 |
731.50 (-5%) |
731.50 |
731.50 - 731.50 |
0.1739 times |
Thu 18 July 2024 |
770.00 (15.44%) |
700.35 |
665.35 - 770.00 |
3.2464 times |
Thu 27 June 2024 |
667.00 (10.07%) |
583.50 |
583.00 - 667.00 |
0.7536 times |
Fri 21 June 2024 |
606.00 (2.25%) |
585.00 |
528.00 - 606.00 |
1.971 times |
Tue 21 May 2024 |
592.65 (-1.99%) |
592.65 |
592.65 - 592.65 |
0.3768 times |
Wed 15 May 2024 |
604.70 (-6.66%) |
634.90 |
604.70 - 634.90 |
1.5362 times |
Monthly price and charts GayatriTiss Strong monthly Stock price targets for GayatriTiss 512479 are 619 and 619 | Monthly Target 1 | 619 | | Monthly Target 2 | 619 | | Monthly Target 3 | 619 | | Monthly Target 4 | 619 | | Monthly Target 5 | 619 |
Monthly price and volumes Gayatri Tiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
619.00 (4.92%) |
619.00 |
619.00 - 619.00 |
0.0147 times |
Tue 29 April 2025 |
590.00 (-5.18%) |
590.00 |
590.00 - 590.00 |
0.1176 times |
Fri 07 March 2025 |
622.25 (-5%) |
655.00 |
622.25 - 655.00 |
0.0368 times |
Tue 10 December 2024 |
655.00 (4.8%) |
655.00 |
655.00 - 655.00 |
0.2206 times |
Mon 18 November 2024 |
625.00 (-2.09%) |
625.00 |
625.00 - 625.00 |
0.0735 times |
Thu 24 October 2024 |
638.35 (-7.89%) |
658.35 |
625.45 - 690.00 |
0.0441 times |
Wed 25 September 2024 |
693.00 (-10%) |
731.50 |
660.25 - 731.50 |
0.4191 times |
Thu 18 July 2024 |
770.00 (15.44%) |
700.35 |
665.35 - 770.00 |
0.8235 times |
Thu 27 June 2024 |
667.00 (12.55%) |
585.00 |
528.00 - 667.00 |
0.6912 times |
Tue 21 May 2024 |
592.65 (-15.94%) |
670.00 |
592.65 - 670.00 |
7.5588 times |
Mon 29 April 2024 |
705.00 (-6%) |
712.50 |
698.25 - 712.50 |
1.1324 times |
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value | | 5 day DMA | 628.25 | | 12 day DMA | 653.55 | | 20 day DMA | 657.33 | | 35 day DMA | 657.4 | | 50 day DMA | 672.03 | | 100 day DMA | 492.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.46 | 625.69 | 643.53 | | 12 day EMA | 641.6 | 645.71 | 655.84 | | 20 day EMA | 648.77 | 651.9 | 658.41 | | 35 day EMA | 657.35 | 659.61 | 663.71 | | 50 day EMA | 658.6 | 660.22 | 663.08 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.25 | 629.45 | 639.12 | | 12 day SMA | 653.55 | 666.14 | 678.22 | | 20 day SMA | 657.33 | 655.55 | 655.3 | | 35 day SMA | 657.4 | 659.39 | 662.21 | | 50 day SMA | 672.03 | 670.82 | 670.78 | | 100 day SMA | 492.71 | 487.51 | 482.56 | | 150 day SMA | | 200 day SMA |
|
|
