Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 772 and 772
| Daily Target 1 | 772 |
| Daily Target 2 | 772 |
| Daily Target 3 | 772 |
| Daily Target 4 | 772 |
| Daily Target 5 | 772 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.9434 times | Thu 11 June 2026 | 735.25 (4%) | 742.35 | 735.25 - 742.35 | 0.2177 times | Wed 10 June 2026 | 707.00 (4.12%) | 712.95 | 679.05 - 712.95 | 0.537 times | Tue 09 June 2026 | 679.00 (4.99%) | 679.00 | 675.00 - 679.00 | 0.4427 times | Mon 08 June 2026 | 646.70 (4.99%) | 646.70 | 646.50 - 646.70 | 1.016 times | Fri 05 June 2026 | 615.95 (4.99%) | 615.95 | 615.90 - 615.95 | 0.1742 times | Thu 04 June 2026 | 586.65 (4.98%) | 586.70 | 586.65 - 586.70 | 0.537 times | Wed 03 June 2026 | 558.80 (5%) | 558.80 | 558.80 - 558.80 | 0.0363 times | Tue 02 June 2026 | 532.20 (4.98%) | 532.25 | 532.15 - 532.25 | 0.1306 times | Mon 01 June 2026 | 506.95 (4.99%) | 458.75 | 458.75 - 506.95 | 5.9652 times | Fri 29 May 2026 | 482.85 (4.99%) | 436.95 | 436.95 - 482.85 | 0.3266 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 772 and 772
| Weekly Target 1 | 772 |
| Weekly Target 2 | 772 |
| Weekly Target 3 | 772 |
| Weekly Target 4 | 772 |
| Weekly Target 5 | 772 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.6497 times | Thu 11 June 2026 | 735.25 (19.37%) | 646.70 | 646.50 - 742.35 | 1.5242 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 4.7126 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 1.8541 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.08 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.035 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 0.2699 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 0.6397 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 0.2249 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.01 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.045 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 772 and 772
| Monthly Target 1 | 772 |
| Monthly Target 2 | 772 |
| Monthly Target 3 | 772 |
| Monthly Target 4 | 772 |
| Monthly Target 5 | 772 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.6388 times | Thu 11 June 2026 | 735.25 (52.27%) | 458.75 | 458.75 - 742.35 | 6.1327 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 1.941 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 1.1057 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0049 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0098 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0098 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0541 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0786 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0246 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.1474 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 707.99 |
| 12 day DMA | 606.94 |
| 20 day DMA | 528.44 |
| 35 day DMA | 486.62 |
| 50 day DMA | 531.45 |
| 100 day DMA | 596.18 |
| 150 day DMA | 476.61 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.3 | 677.96 | 649.32 |
| 12 day EMA | 627.49 | 601.22 | 576.86 |
| 20 day EMA | 578.49 | 558.13 | 539.49 |
| 35 day EMA | 565.05 | 552.87 | 542.13 |
| 50 day EMA | 564.04 | 555.56 | 548.23 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.99 | 676.78 | 647.06 |
| 12 day SMA | 606.94 | 579.1 | 552.67 |
| 20 day SMA | 528.44 | 510.04 | 492.53 |
| 35 day SMA | 486.62 | 481.79 | 478.78 |
| 50 day SMA | 531.45 | 529.87 | 528.37 |
| 100 day SMA | 596.18 | 594.17 | 592.42 |
| 150 day SMA | 476.61 | 472.03 | 467.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.