Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 367 and 367
| Daily Target 1 | 367 |
| Daily Target 2 | 367 |
| Daily Target 3 | 367 |
| Daily Target 4 | 367 |
| Daily Target 5 | 367 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.00 (4.95%) | 367.00 | 367.00 - 367.00 | 0.1875 times | Fri 08 May 2026 | 349.70 (0%) | 349.70 | 349.70 - 349.70 | 0.0625 times | Thu 30 April 2026 | 349.70 (-5%) | 350.00 | 349.70 - 350.00 | 0.3125 times | Wed 29 April 2026 | 368.10 (-3.32%) | 378.85 | 361.75 - 399.75 | 1 times | Tue 28 April 2026 | 380.75 (-4.99%) | 380.75 | 380.75 - 380.75 | 0.75 times | Mon 27 April 2026 | 400.75 (-4.99%) | 400.75 | 400.75 - 400.75 | 1.25 times | Fri 24 April 2026 | 421.80 (-5%) | 421.80 | 421.80 - 421.80 | 1.9375 times | Thu 23 April 2026 | 444.00 (-4.85%) | 489.90 | 444.00 - 489.90 | 0.375 times | Wed 22 April 2026 | 466.65 (-5%) | 466.65 | 466.65 - 466.65 | 0.0625 times | Tue 21 April 2026 | 491.20 (-5%) | 491.20 | 491.20 - 542.00 | 4.0625 times | Mon 20 April 2026 | 517.05 (-5%) | 517.05 | 517.05 - 517.05 | 1.5625 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 367 and 367
| Weekly Target 1 | 367 |
| Weekly Target 2 | 367 |
| Weekly Target 3 | 367 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 367 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.00 (4.95%) | 367.00 | 367.00 - 367.00 | 0.098 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 1.7647 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 4.183 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 1.4706 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0654 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.2941 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0654 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.5882 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1634 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.3072 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1961 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 358.35 and 375.65
| Monthly Target 1 | 343.93 |
| Monthly Target 2 | 355.47 |
| Monthly Target 3 | 361.23333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 378.53 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.00 (4.95%) | 349.70 | 349.70 - 367.00 | 0.1307 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 7.3529 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0327 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0654 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0654 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.3595 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.5229 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1634 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.9804 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.3268 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1961 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 425.08 |
| 20 day DMA | 507.59 |
| 35 day DMA | 577.14 |
| 50 day DMA | 591.44 |
| 100 day DMA | 565.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.98 | 374.47 | 386.85 |
| 12 day EMA | 424.96 | 435.5 | 451.1 |
| 20 day EMA | 474.76 | 486.1 | 500.45 |
| 35 day EMA | 530.61 | 540.24 | 551.46 |
| 50 day EMA | 579.02 | 587.67 | 597.38 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 369.8 | 384.22 |
| 12 day SMA | 425.08 | 442.23 | 463.34 |
| 20 day SMA | 507.59 | 520.19 | 532.2 |
| 35 day SMA | 577.14 | 585.71 | 593.89 |
| 50 day SMA | 591.44 | 598.2 | 605.17 |
| 100 day SMA | 565.75 | 564.15 | 562.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.