BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 362.1 and 376.5 | Daily Target 1 | 350.1 | | Daily Target 2 | 359.7 | | Daily Target 3 | 364.5 | | Daily Target 4 | 374.1 | | Daily Target 5 | 378.9 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
369.30 (1.99%) |
354.90 |
354.90 - 369.30 |
1.9567 times |
Mon 18 November 2024 |
362.10 (2%) |
347.90 |
347.90 - 362.10 |
0.7659 times |
Thu 14 November 2024 |
355.00 (-1.39%) |
367.20 |
355.00 - 367.20 |
1.4784 times |
Wed 13 November 2024 |
360.00 (1.17%) |
348.75 |
348.75 - 360.00 |
0.8397 times |
Tue 12 November 2024 |
355.85 (-2%) |
355.85 |
355.85 - 363.10 |
0.0891 times |
Fri 08 November 2024 |
363.10 (1.99%) |
363.10 |
363.10 - 363.10 |
4.0712 times |
Thu 07 November 2024 |
356.00 (1.89%) |
356.30 |
342.45 - 356.30 |
0.0891 times |
Wed 06 November 2024 |
349.40 (-1.99%) |
356.50 |
349.40 - 356.50 |
0.0534 times |
Tue 05 November 2024 |
356.50 (1.97%) |
356.50 |
356.50 - 356.50 |
0.0254 times |
Mon 04 November 2024 |
349.60 (-4.99%) |
354.00 |
349.60 - 354.00 |
0.631 times |
Fri 01 November 2024 |
367.95 (3.63%) |
368.00 |
350.00 - 368.00 |
2.6667 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 358.6 and 380 | Weekly Target 1 | 340.77 | | Weekly Target 2 | 355.03 | | Weekly Target 3 | 362.16666666667 | | Weekly Target 4 | 376.43 | | Weekly Target 5 | 383.57 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
369.30 (4.03%) |
347.90 |
347.90 - 369.30 |
0.2996 times |
Thu 14 November 2024 |
355.00 (-2.23%) |
355.85 |
348.75 - 367.20 |
0.2649 times |
Fri 08 November 2024 |
363.10 (-1.32%) |
354.00 |
342.45 - 363.10 |
0.5359 times |
Fri 01 November 2024 |
367.95 (21.18%) |
290.00 |
290.00 - 368.00 |
0.604 times |
Fri 25 October 2024 |
303.65 (-15.18%) |
368.00 |
300.80 - 377.90 |
0.4144 times |
Fri 18 October 2024 |
358.00 (-1.55%) |
355.10 |
332.50 - 372.30 |
0.5001 times |
Fri 11 October 2024 |
363.65 (-3.94%) |
377.40 |
341.05 - 383.00 |
0.4396 times |
Thu 03 October 2024 |
378.55 (-11.09%) |
434.30 |
364.00 - 434.30 |
1.318 times |
Fri 27 September 2024 |
425.75 (12.95%) |
362.00 |
360.00 - 475.00 |
3.5765 times |
Fri 20 September 2024 |
376.95 (9.93%) |
326.05 |
326.05 - 392.00 |
2.0471 times |
Fri 13 September 2024 |
342.90 (2.05%) |
318.20 |
318.10 - 351.90 |
0.4827 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 355.88 and 382.73 | Monthly Target 1 | 333.5 | | Monthly Target 2 | 351.4 | | Monthly Target 3 | 360.35 | | Monthly Target 4 | 378.25 | | Monthly Target 5 | 387.2 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
369.30 (4.01%) |
368.00 |
342.45 - 369.30 |
0.2829 times |
Thu 31 October 2024 |
355.05 (-11.74%) |
422.40 |
290.00 - 422.40 |
0.4522 times |
Mon 30 September 2024 |
402.30 (22.71%) |
330.00 |
318.10 - 475.00 |
1.6247 times |
Fri 30 August 2024 |
327.85 (26.66%) |
268.00 |
241.10 - 385.00 |
2.4257 times |
Wed 31 July 2024 |
258.85 (22.13%) |
206.00 |
204.00 - 282.00 |
1.4147 times |
Fri 28 June 2024 |
211.95 (-10.25%) |
240.00 |
198.00 - 269.50 |
0.9054 times |
Fri 31 May 2024 |
236.15 (-7.39%) |
255.00 |
217.50 - 270.00 |
0.6334 times |
Tue 30 April 2024 |
255.00 (-4.74%) |
268.00 |
227.10 - 277.70 |
0.5504 times |
Thu 28 March 2024 |
267.70 (0.39%) |
274.95 |
250.75 - 318.05 |
0.4703 times |
Thu 29 February 2024 |
266.65 (-13.69%) |
308.00 |
266.65 - 353.45 |
1.2404 times |
Wed 31 January 2024 |
308.95 (28.27%) |
252.85 |
252.85 - 318.00 |
0.5216 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 360.45 | | 12 day DMA | 358.32 | | 20 day DMA | 346.72 | | 35 day DMA | 359 | | 50 day DMA | 356.88 | | 100 day DMA | 313.77 | | 150 day DMA | 289.85 | | 200 day DMA | 290.17 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.02 | 358.38 | 356.52 | | 12 day EMA | 356.84 | 354.57 | 353.2 | | 20 day EMA | 354.58 | 353.03 | 352.08 | | 35 day EMA | 353.34 | 352.4 | 351.83 | | 50 day EMA | 355.27 | 354.7 | 354.4 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.45 | 359.21 | 357.99 | | 12 day SMA | 358.32 | 355.76 | 353.08 | | 20 day SMA | 346.72 | 346.16 | 345.55 | | 35 day SMA | 359 | 360.06 | 360.45 | | 50 day SMA | 356.88 | 356.07 | 355.73 | | 100 day SMA | 313.77 | 312.34 | 310.98 | | 150 day SMA | 289.85 | 289.12 | 288.47 | | 200 day SMA | 290.17 | 289.82 | 289.5 |
|
|
