BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 399.9 and 409.9 | Daily Target 1 | 391.6 | | Daily Target 2 | 398.2 | | Daily Target 3 | 401.6 | | Daily Target 4 | 408.2 | | Daily Target 5 | 411.6 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
404.80 (1.09%) |
399.00 |
395.00 - 405.00 |
4.2689 times |
Thu 28 August 2025 |
400.45 (-5.72%) |
397.20 |
397.20 - 401.15 |
0.5336 times |
Tue 26 August 2025 |
424.75 (2.01%) |
449.00 |
424.75 - 449.00 |
0.048 times |
Mon 25 August 2025 |
416.40 (1.18%) |
430.25 |
416.40 - 430.25 |
0.0587 times |
Fri 22 August 2025 |
411.55 (0.86%) |
408.10 |
393.05 - 430.00 |
0.0374 times |
Thu 21 August 2025 |
408.05 (-0.31%) |
409.30 |
402.10 - 409.30 |
0.2134 times |
Wed 20 August 2025 |
409.30 (-3.56%) |
432.85 |
400.00 - 432.85 |
0.9018 times |
Tue 19 August 2025 |
424.40 (2.02%) |
424.35 |
424.35 - 424.45 |
0.0694 times |
Mon 18 August 2025 |
416.00 (-7.24%) |
439.00 |
415.45 - 439.00 |
1.4835 times |
Thu 14 August 2025 |
448.45 (-3.56%) |
463.00 |
432.00 - 470.00 |
2.3853 times |
Wed 13 August 2025 |
465.00 (4.62%) |
444.00 |
436.00 - 465.00 |
1.7236 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 372.9 and 426.9 | Weekly Target 1 | 362.27 | | Weekly Target 2 | 383.53 | | Weekly Target 3 | 416.26666666667 | | Weekly Target 4 | 437.53 | | Weekly Target 5 | 470.27 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
404.80 (-1.64%) |
430.25 |
395.00 - 449.00 |
0.8399 times |
Fri 22 August 2025 |
411.55 (-8.23%) |
439.00 |
393.05 - 439.00 |
0.4628 times |
Thu 14 August 2025 |
448.45 (3.23%) |
400.05 |
400.00 - 470.00 |
1.1183 times |
Fri 08 August 2025 |
434.40 (4.21%) |
416.00 |
370.00 - 447.00 |
1.0699 times |
Fri 01 August 2025 |
416.85 (-4.75%) |
438.00 |
379.75 - 477.00 |
3.1724 times |
Fri 25 July 2025 |
437.65 (-0.05%) |
525.40 |
410.00 - 525.40 |
1.1393 times |
Fri 18 July 2025 |
437.85 (9.46%) |
400.00 |
374.00 - 450.00 |
1.3721 times |
Fri 11 July 2025 |
400.00 (0.53%) |
400.00 |
373.95 - 404.00 |
0.0767 times |
Fri 04 July 2025 |
397.90 (1.32%) |
391.05 |
378.00 - 408.00 |
0.3907 times |
Fri 27 June 2025 |
392.70 (-1.83%) |
399.00 |
375.00 - 408.00 |
0.3579 times |
Thu 19 June 2025 |
400.00 (-8.67%) |
409.55 |
383.45 - 424.80 |
0.283 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 337.4 and 437.4 | Monthly Target 1 | 314.93 | | Monthly Target 2 | 359.87 | | Monthly Target 3 | 414.93333333333 | | Monthly Target 4 | 459.87 | | Monthly Target 5 | 514.93 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
404.80 (-2.89%) |
416.85 |
370.00 - 470.00 |
0.6714 times |
Thu 31 July 2025 |
416.85 (5.4%) |
405.00 |
373.95 - 525.40 |
0.7789 times |
Mon 30 June 2025 |
395.50 (-15.13%) |
435.75 |
375.00 - 449.00 |
0.7186 times |
Fri 30 May 2025 |
466.00 (20.2%) |
408.00 |
351.00 - 500.00 |
0.6472 times |
Wed 30 April 2025 |
387.70 (-3.49%) |
400.00 |
352.00 - 517.90 |
0.3089 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.781 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
1.1326 times |
Fri 31 January 2025 |
465.45 (2.18%) |
455.50 |
399.00 - 535.00 |
2.5935 times |
Tue 31 December 2024 |
455.50 (33.75%) |
333.75 |
327.10 - 456.00 |
1.5774 times |
Fri 29 November 2024 |
340.55 (-4.08%) |
368.00 |
340.55 - 376.65 |
0.7906 times |
Thu 31 October 2024 |
355.05 (-11.74%) |
422.40 |
290.00 - 422.40 |
1.1101 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 411.59 | | 12 day DMA | 422.8 | | 20 day DMA | 423.17 | | 35 day DMA | 422.48 | | 50 day DMA | 414.73 | | 100 day DMA | 423.32 | | 150 day DMA | 430.42 | | 200 day DMA | 419.39 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.25 | 412.98 | 419.25 | | 12 day EMA | 417.02 | 419.24 | 422.65 | | 20 day EMA | 419.77 | 421.35 | 423.55 | | 35 day EMA | 418.22 | 419.01 | 420.1 | | 50 day EMA | 415.39 | 415.82 | 416.45 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.59 | 412.24 | 414.01 | | 12 day SMA | 422.8 | 425.45 | 428.28 | | 20 day SMA | 423.17 | 424.41 | 425.89 | | 35 day SMA | 422.48 | 422.4 | 422.01 | | 50 day SMA | 414.73 | 415.03 | 415.24 | | 100 day SMA | 423.32 | 423.39 | 423.44 | | 150 day SMA | 430.42 | 431 | 431.52 | | 200 day SMA | 419.39 | 418.88 | 418.46 |
|
|
