Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 432.5 and 437.5
| Daily Target 1 | 431.67 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 436.66666666667 |
| Daily Target 4 | 438.33 |
| Daily Target 5 | 441.67 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 435.00 (2.59%) | 440.00 | 435.00 - 440.00 | 0.1457 times | Thu 07 May 2026 | 424.00 (1.44%) | 413.80 | 412.00 - 434.00 | 0.8128 times | Wed 06 May 2026 | 418.00 (1.46%) | 419.00 | 417.95 - 419.00 | 0.1345 times | Tue 05 May 2026 | 412.00 (-0.36%) | 427.00 | 411.10 - 427.00 | 5.7679 times | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0448 times | Thu 30 April 2026 | 416.00 (-0.72%) | 416.95 | 416.00 - 416.95 | 0.0673 times | Wed 29 April 2026 | 419.00 (2.7%) | 412.50 | 410.00 - 425.00 | 1.0482 times | Tue 28 April 2026 | 408.00 (2.06%) | 415.00 | 380.05 - 415.00 | 0.2635 times | Mon 27 April 2026 | 399.75 (4.03%) | 400.00 | 397.85 - 400.00 | 0.3363 times | Fri 24 April 2026 | 384.25 (-1.22%) | 403.00 | 376.25 - 403.00 | 1.3789 times | Thu 23 April 2026 | 389.00 (2.6%) | 384.80 | 384.80 - 395.00 | 1.1435 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 423.05 and 451.95
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 417.4 |
| Weekly Target 3 | 428.7 |
| Weekly Target 4 | 446.3 |
| Weekly Target 5 | 457.6 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 1.4322 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.3557 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 2.2065 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 1.073 times | Fri 10 April 2026 | 355.00 (-3.27%) | 385.00 | 337.05 - 385.00 | 1.8786 times | Thu 02 April 2026 | 367.00 (-0.81%) | 365.00 | 359.70 - 367.00 | 0.0116 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0453 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 2.5331 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.1383 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.3255 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 2.0646 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 423.05 and 451.95
| Monthly Target 1 | 399.8 |
| Monthly Target 2 | 417.4 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 446.3 |
| Monthly Target 5 | 457.6 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 0.1126 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4342 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2391 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4743 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2916 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9394 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3465 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9564 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7663 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4396 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.51 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 420.5 |
| 12 day DMA | 408.14 |
| 20 day DMA | 390.34 |
| 35 day DMA | 379.05 |
| 50 day DMA | 380.12 |
| 100 day DMA | 333.25 |
| 150 day DMA | 377.92 |
| 200 day DMA | 388.27 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.63 | 416.44 | 412.66 |
| 12 day EMA | 409.21 | 404.52 | 400.98 |
| 20 day EMA | 398.65 | 394.83 | 391.76 |
| 35 day EMA | 388.22 | 385.47 | 383.2 |
| 50 day EMA | 379.72 | 377.46 | 375.56 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.5 | 416.7 | 415.7 |
| 12 day SMA | 408.14 | 403.3 | 397.94 |
| 20 day SMA | 390.34 | 386.79 | 384.03 |
| 35 day SMA | 379.05 | 377.19 | 375.65 |
| 50 day SMA | 380.12 | 378.08 | 375.65 |
| 100 day SMA | 333.25 | 332.52 | 331.93 |
| 150 day SMA | 377.92 | 377.92 | 378.01 |
| 200 day SMA | 388.27 | 388.03 | 387.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.