Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 363.15 and 364.75
| Daily Target 1 | 362.88 |
| Daily Target 2 | 363.42 |
| Daily Target 3 | 364.48333333333 |
| Daily Target 4 | 365.02 |
| Daily Target 5 | 366.08 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.95 (1.68%) | 365.55 | 363.95 - 365.55 | 0.0215 times | Mon 23 March 2026 | 357.95 (3.75%) | 360.55 | 329.00 - 360.55 | 0.0861 times | Fri 20 March 2026 | 345.00 (4.72%) | 313.00 | 313.00 - 345.90 | 2.0069 times | Thu 19 March 2026 | 329.45 (-4.99%) | 364.00 | 329.45 - 364.00 | 2.0284 times | Wed 18 March 2026 | 346.75 (-5%) | 380.00 | 346.75 - 380.00 | 4.0052 times | Tue 17 March 2026 | 365.00 (-3.18%) | 358.15 | 358.15 - 365.00 | 0.913 times | Mon 16 March 2026 | 377.00 (-0.79%) | 377.00 | 377.00 - 377.00 | 0.4307 times | Fri 13 March 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.4307 times | Thu 12 March 2026 | 380.00 (2.7%) | 388.00 | 380.00 - 388.00 | 0.0258 times | Wed 11 March 2026 | 370.00 (0%) | 370.00 | 356.00 - 370.00 | 0.0517 times | Mon 09 March 2026 | 370.00 (3.5%) | 370.00 | 370.00 - 370.00 | 0.0043 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 346.48 and 383.03
| Weekly Target 1 | 316.28 |
| Weekly Target 2 | 340.12 |
| Weekly Target 3 | 352.83333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 389.38 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.95 (5.49%) | 360.55 | 329.00 - 365.55 | 0.0108 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 0.9426 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.0515 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.1211 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 0.7683 times | Fri 20 February 2026 | 414.55 (36.93%) | 333.00 | 310.00 - 443.15 | 4.9827 times | Fri 13 February 2026 | 302.75 (-9.36%) | 349.00 | 292.70 - 349.00 | 0.4006 times | Fri 06 February 2026 | 334.00 (14.78%) | 291.00 | 277.00 - 344.95 | 0.8293 times | Fri 30 January 2026 | 291.00 (1.52%) | 286.65 | 272.00 - 292.90 | 0.4612 times | Fri 23 January 2026 | 286.65 (18.11%) | 242.70 | 238.45 - 293.00 | 1.4319 times | Fri 16 January 2026 | 242.70 (-0.08%) | 234.55 | 230.40 - 242.90 | 0.3219 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 299.98 and 376.98
| Monthly Target 1 | 278.65 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 355.65 |
| Monthly Target 4 | 398.3 |
| Monthly Target 5 | 432.65 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 363.95 (-3.5%) | 377.00 | 313.00 - 390.00 | 0.228 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4132 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2381 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.859 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.2492 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9167 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7346 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4214 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.4888 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.451 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4062 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 348.62 |
| 12 day DMA | 361.88 |
| 20 day DMA | 369.03 |
| 35 day DMA | 357.34 |
| 50 day DMA | 328.97 |
| 100 day DMA | 352.21 |
| 150 day DMA | 384.32 |
| 200 day DMA | 392.47 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.36 | 352.57 | 349.88 |
| 12 day EMA | 360.06 | 359.35 | 359.61 |
| 20 day EMA | 359.17 | 358.67 | 358.75 |
| 35 day EMA | 342.32 | 341.05 | 340.06 |
| 50 day EMA | 323.45 | 321.8 | 320.33 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.62 | 348.83 | 352.64 |
| 12 day SMA | 361.88 | 361.97 | 363.56 |
| 20 day SMA | 369.03 | 371.56 | 374.66 |
| 35 day SMA | 357.34 | 355.25 | 353.21 |
| 50 day SMA | 328.97 | 326.43 | 323.79 |
| 100 day SMA | 352.21 | 353.75 | 355.56 |
| 150 day SMA | 384.32 | 384.62 | 384.97 |
| 200 day SMA | 392.47 | 392.8 | 393.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.