Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 453.6 and 477.25
| Daily Target 1 | 448.63 |
| Daily Target 2 | 458.57 |
| Daily Target 3 | 472.28333333333 |
| Daily Target 4 | 482.22 |
| Daily Target 5 | 495.93 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.50 (1.85%) | 486.00 | 462.35 - 486.00 | 0.1432 times | Wed 24 June 2026 | 460.00 (-3.16%) | 445.00 | 445.00 - 478.00 | 0.4972 times | Tue 23 June 2026 | 475.00 (-0.42%) | 508.00 | 450.00 - 508.00 | 1.7995 times | Mon 22 June 2026 | 477.00 (-3.09%) | 462.00 | 462.00 - 491.00 | 0.4431 times | Fri 19 June 2026 | 492.20 (1.55%) | 484.00 | 454.60 - 509.95 | 0.9268 times | Thu 18 June 2026 | 484.70 (2.66%) | 459.00 | 459.00 - 519.35 | 1.967 times | Wed 17 June 2026 | 472.15 (-4.62%) | 465.05 | 465.00 - 495.00 | 2.5831 times | Tue 16 June 2026 | 495.00 (-0.56%) | 507.65 | 470.00 - 507.65 | 0.1027 times | Mon 15 June 2026 | 497.80 (4.25%) | 487.00 | 451.00 - 498.85 | 0.0594 times | Fri 12 June 2026 | 477.50 (-4.31%) | 508.00 | 464.95 - 510.00 | 1.478 times | Thu 11 June 2026 | 499.00 (4.69%) | 509.00 | 477.00 - 509.00 | 0.4701 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 456.75 and 519.75
| Weekly Target 1 | 410.83 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 473.83333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 536.83 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.50 (-4.82%) | 462.00 | 445.00 - 508.00 | 1.0216 times | Fri 19 June 2026 | 492.20 (3.08%) | 487.00 | 451.00 - 519.35 | 1.9983 times | Fri 12 June 2026 | 477.50 (1.17%) | 480.00 | 453.00 - 510.00 | 0.9967 times | Fri 05 June 2026 | 472.00 (0.85%) | 445.00 | 445.00 - 514.00 | 1.4353 times | Fri 29 May 2026 | 468.00 (5.88%) | 442.00 | 410.00 - 495.00 | 0.8445 times | Fri 22 May 2026 | 442.00 (0.47%) | 460.00 | 401.30 - 460.00 | 0.3964 times | Fri 15 May 2026 | 439.95 (1.14%) | 449.00 | 429.95 - 449.00 | 0.0172 times | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 1.1796 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.293 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 1.8173 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 0.8838 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 456.75 and 531.1
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 435.88 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 510.23 |
| Monthly Target 5 | 551.97 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.50 (0.11%) | 445.00 | 445.00 - 519.35 | 0.51 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.228 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4257 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2344 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4453 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2662 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9012 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3003 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9376 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7513 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.431 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 474.54 |
| 12 day DMA | 481.29 |
| 20 day DMA | 479.69 |
| 35 day DMA | 459.64 |
| 50 day DMA | 437.09 |
| 100 day DMA | 391.55 |
| 150 day DMA | 370.28 |
| 200 day DMA | 394.94 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.01 | 473.77 | 480.66 |
| 12 day EMA | 475.51 | 476.78 | 479.83 |
| 20 day EMA | 471.02 | 471.29 | 472.48 |
| 35 day EMA | 454.75 | 453.94 | 453.58 |
| 50 day EMA | 434.87 | 433.5 | 432.42 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.54 | 477.78 | 480.21 |
| 12 day SMA | 481.29 | 481.42 | 482.23 |
| 20 day SMA | 479.69 | 478.78 | 477.94 |
| 35 day SMA | 459.64 | 458.07 | 456.81 |
| 50 day SMA | 437.09 | 434.73 | 432.81 |
| 100 day SMA | 391.55 | 389.37 | 387.2 |
| 150 day SMA | 370.28 | 371.15 | 372.08 |
| 200 day SMA | 394.94 | 394.68 | 394.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.