BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 297.35 and 309.15 | Daily Target 1 | 295.38 | | Daily Target 2 | 299.32 | | Daily Target 3 | 307.18333333333 | | Daily Target 4 | 311.12 | | Daily Target 5 | 318.98 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
303.25 (-9.99%) |
315.05 |
303.25 - 315.05 |
6.6165 times |
Tue 16 December 2025 |
336.90 (2.73%) |
327.95 |
307.00 - 336.90 |
0.0844 times |
Mon 15 December 2025 |
327.95 (4.28%) |
310.00 |
295.35 - 327.95 |
0.1117 times |
Fri 12 December 2025 |
314.50 (-0.16%) |
314.95 |
310.00 - 315.00 |
0.1733 times |
Thu 11 December 2025 |
315.00 (-1.24%) |
316.00 |
309.25 - 316.00 |
0.3716 times |
Wed 10 December 2025 |
318.95 (1%) |
339.45 |
318.95 - 339.45 |
0.0775 times |
Tue 09 December 2025 |
315.80 (0.85%) |
316.30 |
296.00 - 318.00 |
0.7501 times |
Mon 08 December 2025 |
313.15 (-8.64%) |
342.75 |
309.00 - 342.75 |
1.7852 times |
Fri 05 December 2025 |
342.75 (-2.07%) |
350.00 |
342.00 - 350.00 |
0.0274 times |
Thu 04 December 2025 |
350.00 (-3.3%) |
350.00 |
350.00 - 350.00 |
0.0023 times |
Tue 02 December 2025 |
361.95 (-0.82%) |
363.95 |
352.00 - 363.95 |
0.5426 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 278.53 and 320.08 | Weekly Target 1 | 270.28 | | Weekly Target 2 | 286.77 | | Weekly Target 3 | 311.83333333333 | | Weekly Target 4 | 328.32 | | Weekly Target 5 | 353.38 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
303.25 (-3.58%) |
310.00 |
295.35 - 336.90 |
0.8141 times |
Fri 12 December 2025 |
314.50 (-8.24%) |
342.75 |
296.00 - 342.75 |
0.3773 times |
Fri 05 December 2025 |
342.75 (-2.06%) |
350.00 |
342.00 - 374.00 |
0.1073 times |
Thu 27 November 2025 |
349.95 (-7.91%) |
380.00 |
342.00 - 380.00 |
0.758 times |
Fri 21 November 2025 |
380.00 (1.63%) |
398.00 |
361.70 - 420.00 |
1.2805 times |
Fri 14 November 2025 |
373.90 (-24.62%) |
500.00 |
351.10 - 500.00 |
3.5672 times |
Fri 07 November 2025 |
496.00 (-17.13%) |
598.00 |
490.00 - 600.00 |
1.2939 times |
Fri 31 October 2025 |
598.55 (0.93%) |
599.95 |
528.55 - 635.00 |
0.5574 times |
Thu 23 October 2025 |
593.05 (9.86%) |
526.00 |
517.50 - 620.00 |
0.6067 times |
Fri 17 October 2025 |
539.80 (11.79%) |
480.00 |
480.00 - 593.95 |
0.6375 times |
Fri 10 October 2025 |
482.85 (5.2%) |
449.00 |
448.00 - 495.00 |
0.9615 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 259.98 and 338.63 | Monthly Target 1 | 245.55 | | Monthly Target 2 | 274.4 | | Monthly Target 3 | 324.2 | | Monthly Target 4 | 353.05 | | Monthly Target 5 | 402.85 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
303.25 (-13.34%) |
350.00 |
295.35 - 374.00 |
0.6196 times |
Thu 27 November 2025 |
349.95 (-41.53%) |
598.00 |
342.00 - 600.00 |
3.2914 times |
Fri 31 October 2025 |
598.55 (33.14%) |
451.00 |
440.10 - 635.00 |
1.3605 times |
Tue 30 September 2025 |
449.55 (11.05%) |
405.00 |
381.00 - 515.00 |
1.0902 times |
Fri 29 August 2025 |
404.80 (-2.89%) |
416.85 |
370.00 - 470.00 |
0.6254 times |
Thu 31 July 2025 |
416.85 (5.4%) |
405.00 |
373.95 - 525.40 |
0.7255 times |
Mon 30 June 2025 |
395.50 (-15.13%) |
435.75 |
375.00 - 449.00 |
0.6694 times |
Fri 30 May 2025 |
466.00 (20.2%) |
408.00 |
351.00 - 500.00 |
0.6028 times |
Wed 30 April 2025 |
387.70 (-3.49%) |
400.00 |
352.00 - 517.90 |
0.2878 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.7274 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
1.055 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 319.52 | | 12 day DMA | 330.43 | | 20 day DMA | 347.7 | | 35 day DMA | 422.02 | | 50 day DMA | 441 | | 100 day DMA | 436.14 | | 150 day DMA | 429.48 | | 200 day DMA | 428.1 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.49 | 327.61 | 322.97 | | 12 day EMA | 333.48 | 338.98 | 339.36 | | 20 day EMA | 355.31 | 360.79 | 363.3 | | 35 day EMA | 389.97 | 395.08 | 398.51 | | 50 day EMA | 430.69 | 435.89 | 439.93 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.52 | 322.66 | 318.44 | | 12 day SMA | 330.43 | 334.32 | 335.26 | | 20 day SMA | 347.7 | 351.96 | 354.42 | | 35 day SMA | 422.02 | 428.15 | 433.95 | | 50 day SMA | 441 | 443.88 | 446.6 | | 100 day SMA | 436.14 | 437.33 | 437.96 | | 150 day SMA | 429.48 | 430.29 | 430.95 | | 200 day SMA | 428.1 | 429.13 | 430.02 |
|
|
