BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBetex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia Strong Daily Stock price targets for BetexIndia 512477 are 584.78 and 598.78 | Daily Target 1 | 580.18 | | Daily Target 2 | 589.37 | | Daily Target 3 | 594.18333333333 | | Daily Target 4 | 603.37 | | Daily Target 5 | 608.18 |
Daily price and volume Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.55 (-0.14%) |
599.00 |
585.00 - 599.00 |
0.0999 times |
Thu 30 October 2025 |
599.40 (0.75%) |
635.00 |
570.00 - 635.00 |
1.5271 times |
Wed 29 October 2025 |
594.95 (0.08%) |
630.00 |
557.00 - 630.00 |
0.3707 times |
Tue 28 October 2025 |
594.50 (5.17%) |
599.00 |
528.55 - 599.00 |
1.7057 times |
Mon 27 October 2025 |
565.25 (-4.69%) |
599.95 |
563.90 - 599.95 |
0.2267 times |
Thu 23 October 2025 |
593.05 (7.29%) |
552.75 |
552.75 - 620.00 |
1.5578 times |
Tue 21 October 2025 |
552.75 (6.76%) |
550.00 |
550.00 - 566.90 |
2.3646 times |
Mon 20 October 2025 |
517.75 (-4.08%) |
526.00 |
517.50 - 567.95 |
0.3554 times |
Fri 17 October 2025 |
539.80 (3.68%) |
500.00 |
500.00 - 593.95 |
0.776 times |
Thu 16 October 2025 |
520.65 (0.74%) |
519.45 |
483.25 - 549.95 |
1.0161 times |
Wed 15 October 2025 |
516.80 (-0.45%) |
538.00 |
501.00 - 538.00 |
0.1229 times |
Weekly price and charts BetexIndia Strong weekly Stock price targets for BetexIndia 512477 are 510.33 and 616.78 | Weekly Target 1 | 480.92 | | Weekly Target 2 | 539.73 | | Weekly Target 3 | 587.36666666667 | | Weekly Target 4 | 646.18 | | Weekly Target 5 | 693.82 |
Weekly price and volumes for Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.55 (0.93%) |
599.95 |
528.55 - 635.00 |
1.0346 times |
Thu 23 October 2025 |
593.05 (9.86%) |
526.00 |
517.50 - 620.00 |
1.1261 times |
Fri 17 October 2025 |
539.80 (11.79%) |
480.00 |
480.00 - 593.95 |
1.1833 times |
Fri 10 October 2025 |
482.85 (5.2%) |
449.00 |
448.00 - 495.00 |
1.7845 times |
Fri 03 October 2025 |
459.00 (2.62%) |
490.00 |
435.05 - 490.00 |
0.4758 times |
Fri 26 September 2025 |
447.30 (-3.6%) |
454.00 |
416.10 - 515.00 |
1.1681 times |
Fri 19 September 2025 |
464.00 (6.26%) |
427.00 |
410.10 - 474.95 |
0.9031 times |
Fri 12 September 2025 |
436.65 (5.98%) |
442.00 |
401.90 - 463.00 |
1.1721 times |
Fri 05 September 2025 |
412.00 (1.78%) |
405.00 |
381.00 - 445.00 |
0.6872 times |
Fri 29 August 2025 |
404.80 (-1.64%) |
430.25 |
395.00 - 449.00 |
0.4652 times |
Fri 22 August 2025 |
411.55 (-8.23%) |
439.00 |
393.05 - 439.00 |
0.2564 times |
Monthly price and charts BetexIndia Strong monthly Stock price targets for BetexIndia 512477 are 519.33 and 714.23 | Monthly Target 1 | 362.98 | | Monthly Target 2 | 480.77 | | Monthly Target 3 | 557.88333333333 | | Monthly Target 4 | 675.67 | | Monthly Target 5 | 752.78 |
Monthly price and volumes Betex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.55 (33.14%) |
451.00 |
440.10 - 635.00 |
1.4232 times |
Tue 30 September 2025 |
449.55 (11.05%) |
405.00 |
381.00 - 515.00 |
1.1404 times |
Fri 29 August 2025 |
404.80 (-2.89%) |
416.85 |
370.00 - 470.00 |
0.6542 times |
Thu 31 July 2025 |
416.85 (5.4%) |
405.00 |
373.95 - 525.40 |
0.7589 times |
Mon 30 June 2025 |
395.50 (-15.13%) |
435.75 |
375.00 - 449.00 |
0.7002 times |
Fri 30 May 2025 |
466.00 (20.2%) |
408.00 |
351.00 - 500.00 |
0.6306 times |
Wed 30 April 2025 |
387.70 (-3.49%) |
400.00 |
352.00 - 517.90 |
0.301 times |
Fri 28 March 2025 |
401.70 (8.61%) |
377.40 |
350.00 - 451.00 |
0.7609 times |
Fri 28 February 2025 |
369.85 (-20.54%) |
497.90 |
351.00 - 535.00 |
1.1036 times |
Fri 31 January 2025 |
465.45 (2.18%) |
455.50 |
399.00 - 535.00 |
2.527 times |
Tue 31 December 2024 |
455.50 (33.75%) |
333.75 |
327.10 - 456.00 |
1.537 times |
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value | | 5 day DMA | 590.53 | | 12 day DMA | 559.38 | | 20 day DMA | 524.16 | | 35 day DMA | 492.11 | | 50 day DMA | 468.91 | | 100 day DMA | 442.94 | | 150 day DMA | 437.75 | | 200 day DMA | 442.5 | EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.36 | 584.76 | 577.44 | | 12 day EMA | 561.86 | 555.19 | 547.15 | | 20 day EMA | 537.41 | 530.98 | 523.78 | | 35 day EMA | 506.41 | 500.99 | 495.2 | | 50 day EMA | 478.89 | 474.01 | 468.89 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.53 | 589.43 | 580.1 | | 12 day SMA | 559.38 | 551.89 | 542.18 | | 20 day SMA | 524.16 | 516.71 | 508.98 | | 35 day SMA | 492.11 | 486.83 | 482.08 | | 50 day SMA | 468.91 | 465.26 | 462.24 | | 100 day SMA | 442.94 | 441.08 | 439.33 | | 150 day SMA | 437.75 | 436.38 | 435 | | 200 day SMA | 442.5 | 441.76 | 441.03 |
|
|
