Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 495 and 545
| Daily Target 1 | 460 |
| Daily Target 2 | 480 |
| Daily Target 3 | 510 |
| Daily Target 4 | 530 |
| Daily Target 5 | 560 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (1.01%) | 490.00 | 490.00 - 540.00 | 0.9683 times | Tue 29 September 2026 | 495.00 (-2.94%) | 442.95 | 435.00 - 496.00 | 0.9516 times | Tue 22 September 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1002 times | Mon 21 September 2026 | 510.00 (7.75%) | 490.00 | 490.00 - 510.00 | 0.1836 times | Fri 18 September 2026 | 473.30 (-2.58%) | 483.85 | 470.00 - 483.85 | 1.0851 times | Thu 17 September 2026 | 485.85 (-0.21%) | 485.85 | 485.85 - 485.85 | 0.0668 times | Wed 16 September 2026 | 486.85 (0%) | 486.85 | 486.85 - 486.85 | 0.1503 times | Fri 11 September 2026 | 486.85 (5.54%) | 442.00 | 441.00 - 486.85 | 3.4891 times | Thu 10 September 2026 | 461.30 (-7.53%) | 498.75 | 453.00 - 498.75 | 0.4674 times | Wed 09 September 2026 | 498.85 (2.86%) | 461.00 | 455.00 - 498.85 | 2.5376 times | Tue 08 September 2026 | 485.00 (-2.8%) | 485.00 | 485.00 - 485.10 | 1.7195 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 467.5 and 572.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 548.33 |
| Weekly Target 5 | 596.67 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (-1.96%) | 442.95 | 435.00 - 540.00 | 0.1516 times | Tue 22 September 2026 | 510.00 (7.75%) | 490.00 | 490.00 - 510.00 | 0.0224 times | Fri 18 September 2026 | 473.30 (-2.78%) | 486.85 | 470.00 - 486.85 | 0.1028 times | Fri 11 September 2026 | 486.85 (-4.63%) | 507.95 | 441.00 - 510.00 | 0.7288 times | Fri 04 September 2026 | 510.50 (3.16%) | 494.80 | 461.05 - 529.00 | 0.3453 times | Fri 28 August 2026 | 494.85 (2.38%) | 499.00 | 460.00 - 500.00 | 0.4744 times | Fri 21 August 2026 | 483.35 (-0.55%) | 490.00 | 457.00 - 519.00 | 2.5593 times | Fri 14 August 2026 | 486.00 (6.22%) | 464.00 | 440.10 - 500.00 | 2.3774 times | Fri 07 August 2026 | 457.55 (-5.16%) | 484.00 | 450.00 - 517.95 | 1.7422 times | Fri 31 July 2026 | 482.45 (-1.54%) | 499.00 | 458.00 - 525.00 | 1.4958 times | Fri 24 July 2026 | 490.00 (9.56%) | 485.00 | 451.00 - 499.00 | 0.7235 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 495 and 545
| Monthly Target 1 | 460 |
| Monthly Target 2 | 480 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 530 |
| Monthly Target 5 | 560 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (1.01%) | 490.00 | 490.00 - 540.00 | 0.0104 times | Tue 29 September 2026 | 495.00 (0.61%) | 492.00 | 435.00 - 529.00 | 0.1693 times | Mon 31 August 2026 | 492.00 (1.98%) | 484.00 | 440.10 - 519.00 | 0.9742 times | Fri 31 July 2026 | 482.45 (-1.32%) | 497.95 | 422.00 - 525.00 | 0.5904 times | Tue 30 June 2026 | 488.90 (4.47%) | 445.00 | 445.00 - 525.00 | 1.0691 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.4553 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.8499 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.468 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 2.8855 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 2.5279 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 3.7957 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 497.66 |
| 12 day DMA | 491 |
| 20 day DMA | 492.59 |
| 35 day DMA | 488.01 |
| 50 day DMA | 486.2 |
| 100 day DMA | 470.96 |
| 150 day DMA | 434.7 |
| 200 day DMA | 400.09 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.73 | 496.59 | 497.39 |
| 12 day EMA | 494.07 | 492.99 | 492.63 |
| 20 day EMA | 492.08 | 491.25 | 490.85 |
| 35 day EMA | 488.87 | 488.22 | 487.82 |
| 50 day EMA | 486.12 | 485.55 | 485.16 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.66 | 494.83 | 493.2 |
| 12 day SMA | 491 | 491.87 | 492.95 |
| 20 day SMA | 492.59 | 492.44 | 491.74 |
| 35 day SMA | 488.01 | 487.95 | 487.94 |
| 50 day SMA | 486.2 | 486 | 485.6 |
| 100 day SMA | 470.96 | 469.85 | 468.69 |
| 150 day SMA | 434.7 | 433.3 | 431.94 |
| 200 day SMA | 400.09 | 399.46 | 398.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.