Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 42.66 and 44.21
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.66 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 2.1844 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 2.1116 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.606 times | Thu 19 March 2026 | 45.43 (-4.34%) | 47.49 | 45.20 - 47.49 | 0.2044 times | Wed 18 March 2026 | 47.49 (4.28%) | 45.97 | 45.70 - 47.98 | 0.4039 times | Tue 17 March 2026 | 45.54 (-0.57%) | 46.23 | 44.45 - 46.68 | 0.753 times | Mon 16 March 2026 | 45.80 (-3.86%) | 47.01 | 45.10 - 48.00 | 0.3802 times | Fri 13 March 2026 | 47.64 (-2.2%) | 47.11 | 47.11 - 49.71 | 1.9694 times | Thu 12 March 2026 | 48.71 (-0.57%) | 48.03 | 47.36 - 49.40 | 0.9383 times | Wed 11 March 2026 | 48.99 (-0.67%) | 49.80 | 48.02 - 50.35 | 0.4488 times | Tue 10 March 2026 | 49.32 (4.89%) | 47.50 | 47.42 - 49.83 | 0.3085 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 40.45 and 44.13
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.87 (-5.3%) | 45.38 | 41.70 - 45.38 | 0.6014 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.3287 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.6033 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 6.9498 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1816 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.2657 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1897 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.2261 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.4187 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.2349 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.4315 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 37.65 and 46.93
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.87 (-16.19%) | 49.50 | 41.70 - 50.98 | 2.2569 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2297 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4413 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.6257 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2082 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3628 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4423 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.3118 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0805 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.0408 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.588 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 46.36 |
| 20 day DMA | 48.07 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.65 |
| 100 day DMA | 58.06 |
| 150 day DMA | 61.93 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.83 | 46.11 |
| 12 day EMA | 46.12 | 46.71 | 47.52 |
| 20 day EMA | 48.01 | 48.55 | 49.21 |
| 35 day EMA | 50.77 | 51.23 | 51.76 |
| 50 day EMA | 53.72 | 54.16 | 54.64 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 45.2 | 45.91 |
| 12 day SMA | 46.36 | 46.76 | 47.32 |
| 20 day SMA | 48.07 | 48.59 | 49.23 |
| 35 day SMA | 52.24 | 52.66 | 53.05 |
| 50 day SMA | 53.65 | 54.04 | 54.47 |
| 100 day SMA | 58.06 | 58.33 | 58.57 |
| 150 day SMA | 61.93 | 62.17 | 62.4 |
| 200 day SMA | 66.63 | 66.73 | 66.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.