ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 48.86 and 50.14 | Daily Target 1 | 47.91 | | Daily Target 2 | 48.52 | | Daily Target 3 | 49.193333333333 | | Daily Target 4 | 49.8 | | Daily Target 5 | 50.47 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (1.61%) |
48.89 |
48.59 - 49.87 |
1.3866 times |
Mon 02 December 2024 |
48.34 (1.49%) |
48.25 |
47.01 - 48.98 |
1.4813 times |
Fri 29 November 2024 |
47.63 (0.51%) |
48.17 |
46.97 - 48.34 |
0.5881 times |
Thu 28 November 2024 |
47.39 (1.94%) |
46.21 |
46.21 - 48.40 |
1.0564 times |
Wed 27 November 2024 |
46.49 (4.9%) |
44.75 |
44.12 - 46.53 |
1.3234 times |
Tue 26 November 2024 |
44.32 (-1.16%) |
45.25 |
43.99 - 45.78 |
0.8104 times |
Mon 25 November 2024 |
44.84 (1.75%) |
44.36 |
44.02 - 46.10 |
0.6772 times |
Fri 22 November 2024 |
44.07 (0.25%) |
44.28 |
43.13 - 45.04 |
0.6565 times |
Thu 21 November 2024 |
43.96 (-4.35%) |
45.95 |
43.67 - 45.95 |
1.0807 times |
Tue 19 November 2024 |
45.96 (2.66%) |
45.48 |
45.40 - 47.00 |
0.9393 times |
Mon 18 November 2024 |
44.77 (1.57%) |
44.85 |
43.62 - 46.20 |
1.7447 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 48.07 and 50.93 | Weekly Target 1 | 45.81 | | Weekly Target 2 | 47.46 | | Weekly Target 3 | 48.666666666667 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (3.13%) |
48.25 |
47.01 - 49.87 |
0.1763 times |
Fri 29 November 2024 |
47.63 (8.08%) |
44.36 |
43.99 - 48.40 |
0.274 times |
Fri 22 November 2024 |
44.07 (-0.02%) |
44.85 |
43.13 - 47.00 |
0.2718 times |
Thu 14 November 2024 |
44.08 (-8.6%) |
47.62 |
42.92 - 47.90 |
0.2485 times |
Fri 08 November 2024 |
48.23 (-2.39%) |
50.10 |
45.68 - 51.00 |
0.4454 times |
Fri 01 November 2024 |
49.41 (13.95%) |
43.39 |
41.40 - 50.00 |
0.6414 times |
Fri 25 October 2024 |
43.36 (-17.8%) |
53.10 |
43.36 - 53.56 |
0.9017 times |
Fri 18 October 2024 |
52.75 (3.63%) |
51.00 |
49.20 - 54.60 |
1.9653 times |
Fri 11 October 2024 |
50.90 (1.96%) |
49.80 |
44.60 - 51.76 |
3.036 times |
Thu 03 October 2024 |
49.92 (2.84%) |
50.00 |
48.15 - 51.44 |
2.0396 times |
Fri 27 September 2024 |
48.54 (14.13%) |
42.15 |
42.00 - 49.40 |
3.9056 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 48.07 and 50.93 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 47.46 | | Monthly Target 3 | 48.666666666667 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
49.12 (3.13%) |
48.25 |
47.01 - 49.87 |
0.0274 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.2084 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
1.1946 times |
Mon 30 September 2024 |
49.44 (16.99%) |
42.26 |
39.35 - 50.95 |
1.5564 times |
Fri 30 August 2024 |
42.26 (15.81%) |
36.98 |
35.00 - 45.80 |
1.948 times |
Wed 31 July 2024 |
36.49 (15.77%) |
31.00 |
31.00 - 42.49 |
1.4578 times |
Fri 28 June 2024 |
31.52 (-1.99%) |
33.76 |
30.02 - 35.00 |
0.5354 times |
Fri 31 May 2024 |
32.16 (-14.67%) |
37.69 |
29.76 - 39.40 |
0.9388 times |
Tue 30 April 2024 |
37.69 (36.31%) |
28.00 |
27.90 - 39.95 |
0.9433 times |
Thu 28 March 2024 |
27.65 (-27.31%) |
38.04 |
27.30 - 38.85 |
1.19 times |
Thu 29 February 2024 |
38.04 (-3.33%) |
40.20 |
34.65 - 41.50 |
1.1481 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 45.91 | | 20 day DMA | 46.34 | | 35 day DMA | 47.24 | | 50 day DMA | 47.33 | | 100 day DMA | 43.12 | | 150 day DMA | 39.93 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.11 | 46.5 | | 12 day EMA | 46.79 | 46.37 | 46.01 | | 20 day EMA | 46.62 | 46.36 | 46.15 | | 35 day EMA | 46.62 | 46.47 | 46.36 | | 50 day EMA | 46.94 | 46.85 | 46.79 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 46.83 | 46.13 | | 12 day SMA | 45.91 | 45.44 | 45.21 | | 20 day SMA | 46.34 | 46.36 | 46.36 | | 35 day SMA | 47.24 | 47.29 | 47.36 | | 50 day SMA | 47.33 | 47.22 | 47.09 | | 100 day SMA | 43.12 | 43 | 42.87 | | 150 day SMA | 39.93 | 39.85 | 39.77 | | 200 day SMA | 38.44 | 38.38 | 38.32 |
|
|
