ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 70.48 and 73.07 | Daily Target 1 | 68.65 | | Daily Target 2 | 69.71 | | Daily Target 3 | 71.243333333333 | | Daily Target 4 | 72.3 | | Daily Target 5 | 73.83 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.76 (0.34%) |
70.70 |
70.19 - 72.78 |
0.3381 times |
Thu 28 August 2025 |
70.52 (-1.67%) |
71.72 |
70.10 - 71.95 |
0.4503 times |
Tue 26 August 2025 |
71.72 (-3.2%) |
74.39 |
70.60 - 74.39 |
0.4708 times |
Mon 25 August 2025 |
74.09 (3.32%) |
71.71 |
70.57 - 75.80 |
0.6793 times |
Fri 22 August 2025 |
71.71 (-3.16%) |
74.99 |
71.08 - 74.99 |
0.1926 times |
Thu 21 August 2025 |
74.05 (-2.59%) |
76.78 |
72.72 - 76.89 |
0.3036 times |
Wed 20 August 2025 |
76.02 (0.08%) |
76.62 |
75.50 - 77.63 |
0.3435 times |
Tue 19 August 2025 |
75.96 (-1.85%) |
77.55 |
75.28 - 78.53 |
3.9209 times |
Mon 18 August 2025 |
77.39 (6.45%) |
72.97 |
70.72 - 78.36 |
0.8261 times |
Thu 14 August 2025 |
72.70 (-9.49%) |
71.68 |
69.06 - 73.80 |
2.4748 times |
Wed 13 August 2025 |
80.32 (5.91%) |
75.75 |
75.75 - 81.00 |
1.811 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 67.58 and 73.28 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 68.64 | | Weekly Target 3 | 72.22 | | Weekly Target 4 | 74.34 | | Weekly Target 5 | 77.92 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.76 (-1.32%) |
71.71 |
70.10 - 75.80 |
0.5902 times |
Fri 22 August 2025 |
71.71 (-1.36%) |
72.97 |
70.72 - 78.53 |
1.7008 times |
Thu 14 August 2025 |
72.70 (-13.29%) |
83.79 |
69.06 - 86.00 |
1.6888 times |
Fri 08 August 2025 |
83.84 (3.79%) |
80.68 |
80.08 - 86.89 |
0.5649 times |
Fri 01 August 2025 |
80.78 (1.53%) |
79.04 |
78.13 - 88.39 |
0.6315 times |
Fri 25 July 2025 |
79.56 (-1.45%) |
81.76 |
79.10 - 83.40 |
0.4992 times |
Fri 18 July 2025 |
80.73 (-10.94%) |
90.65 |
78.42 - 91.70 |
1.0157 times |
Fri 11 July 2025 |
90.65 (-0.38%) |
91.09 |
86.20 - 94.44 |
0.8609 times |
Fri 04 July 2025 |
91.00 (2.35%) |
90.31 |
82.00 - 96.39 |
1.0925 times |
Fri 27 June 2025 |
88.91 (24.96%) |
69.92 |
69.60 - 92.58 |
1.3556 times |
Thu 19 June 2025 |
71.15 (-3.75%) |
74.44 |
68.52 - 74.44 |
0.3256 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 61 and 78.83 | Monthly Target 1 | 57.74 | | Monthly Target 2 | 64.25 | | Monthly Target 3 | 75.57 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 93.4 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
1.4259 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.1746 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.1313 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.6391 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.5454 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.6131 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.4749 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
1.7904 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.6633 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.5419 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
3.1071 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 71.76 | | 12 day DMA | 74.26 | | 20 day DMA | 77.91 | | 35 day DMA | 80.43 | | 50 day DMA | 81.3 | | 100 day DMA | 68.68 | | 150 day DMA | 62.07 | | 200 day DMA | 58.74 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.9 | 72.47 | 73.45 | | 12 day EMA | 74.34 | 74.99 | 75.8 | | 20 day EMA | 76.27 | 76.85 | 77.52 | | 35 day EMA | 78.18 | 78.62 | 79.1 | | 50 day EMA | 79.67 | 80.03 | 80.42 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.76 | 72.42 | 73.52 | | 12 day SMA | 74.26 | 74.89 | 76 | | 20 day SMA | 77.91 | 78.44 | 79.02 | | 35 day SMA | 80.43 | 80.95 | 81.45 | | 50 day SMA | 81.3 | 81.32 | 81.37 | | 100 day SMA | 68.68 | 68.39 | 68.11 | | 150 day SMA | 62.07 | 61.95 | 61.87 | | 200 day SMA | 58.74 | 58.62 | 58.49 |
|
|
