ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 49.84 and 54.34 | Daily Target 1 | 48.74 | | Daily Target 2 | 50.94 | | Daily Target 3 | 53.24 | | Daily Target 4 | 55.44 | | Daily Target 5 | 57.74 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.14 (-3.26%) |
54.98 |
51.04 - 55.54 |
2.5941 times |
Thu 24 April 2025 |
54.93 (0.09%) |
54.85 |
53.93 - 55.48 |
0.6861 times |
Tue 22 April 2025 |
54.88 (3.63%) |
52.75 |
52.75 - 55.98 |
1.1555 times |
Mon 21 April 2025 |
52.96 (0.55%) |
52.51 |
52.42 - 53.43 |
1.586 times |
Thu 17 April 2025 |
52.67 (-1.88%) |
53.06 |
52.30 - 53.74 |
0.656 times |
Wed 16 April 2025 |
53.68 (2.03%) |
52.84 |
51.62 - 53.86 |
0.5239 times |
Tue 15 April 2025 |
52.61 (0.82%) |
52.03 |
51.63 - 53.77 |
0.9848 times |
Fri 11 April 2025 |
52.18 (7.9%) |
49.80 |
49.60 - 52.50 |
0.8953 times |
Wed 09 April 2025 |
48.36 (0.6%) |
47.11 |
46.08 - 49.52 |
0.3434 times |
Tue 08 April 2025 |
48.07 (-3.47%) |
48.97 |
46.77 - 49.13 |
0.5748 times |
Fri 04 April 2025 |
49.80 (3.32%) |
50.51 |
48.50 - 50.51 |
0.6699 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 52.09 and 57.03 | Weekly Target 1 | 48.45 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 53.386666666667 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.14 (0.89%) |
52.51 |
51.04 - 55.98 |
1.1036 times |
Thu 17 April 2025 |
52.67 (0.94%) |
52.03 |
51.62 - 53.86 |
0.3967 times |
Fri 11 April 2025 |
52.18 (4.78%) |
48.97 |
46.08 - 52.50 |
0.3323 times |
Fri 04 April 2025 |
49.80 (12.19%) |
44.20 |
43.75 - 50.51 |
0.3977 times |
Fri 28 March 2025 |
44.39 (1.58%) |
44.10 |
41.26 - 45.18 |
0.3953 times |
Fri 21 March 2025 |
43.70 (11.28%) |
40.14 |
37.25 - 45.99 |
0.6105 times |
Thu 13 March 2025 |
39.27 (-10.91%) |
44.09 |
39.00 - 44.78 |
0.4477 times |
Fri 07 March 2025 |
44.08 (-2.39%) |
45.11 |
40.48 - 46.13 |
1.3016 times |
Fri 28 February 2025 |
45.16 (-9.68%) |
49.65 |
42.55 - 49.65 |
3.3084 times |
Fri 21 February 2025 |
50.00 (8.13%) |
46.00 |
43.73 - 52.79 |
1.7062 times |
Fri 14 February 2025 |
46.24 (-9.95%) |
51.35 |
43.30 - 52.09 |
1.0627 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 48.45 and 60.68 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 50.956666666667 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.14 (19.71%) |
44.20 |
43.75 - 55.98 |
0.2298 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.2839 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
0.683 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
0.8292 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.3072 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.251 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
1.4389 times |
Mon 30 September 2024 |
49.44 (16.99%) |
42.26 |
39.35 - 50.95 |
1.8747 times |
Fri 30 August 2024 |
42.26 (15.81%) |
36.98 |
35.00 - 45.80 |
2.3464 times |
Wed 31 July 2024 |
36.49 (15.77%) |
31.00 |
31.00 - 42.49 |
1.7559 times |
Fri 28 June 2024 |
31.52 (-1.99%) |
33.76 |
30.02 - 35.00 |
0.6449 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 53.72 | | 12 day DMA | 51.79 | | 20 day DMA | 48.52 | | 35 day DMA | 46.06 | | 50 day DMA | 47.15 | | 100 day DMA | 49.4 | | 150 day DMA | 48.42 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 53.72 | 53.11 | | 12 day EMA | 51.57 | 51.28 | 50.62 | | 20 day EMA | 49.87 | 49.53 | 48.96 | | 35 day EMA | 49.15 | 48.92 | 48.57 | | 50 day EMA | 48.51 | 48.32 | 48.05 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.72 | 53.82 | 53.36 | | 12 day SMA | 51.79 | 51.22 | 50.34 | | 20 day SMA | 48.52 | 47.92 | 47.06 | | 35 day SMA | 46.06 | 45.97 | 45.86 | | 50 day SMA | 47.15 | 47.21 | 47.22 | | 100 day SMA | 49.4 | 49.31 | 49.22 | | 150 day SMA | 48.42 | 48.33 | 48.24 | | 200 day SMA | 45.73 | 45.62 | 45.51 |
|
|
