ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 68.16 and 70.29 | Daily Target 1 | 66.53 | | Daily Target 2 | 67.66 | | Daily Target 3 | 68.656666666667 | | Daily Target 4 | 69.79 | | Daily Target 5 | 70.79 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.80 (0.91%) |
67.52 |
67.52 - 69.65 |
1.0017 times |
Thu 16 October 2025 |
68.18 (-0.73%) |
68.12 |
67.64 - 69.49 |
0.5373 times |
Wed 15 October 2025 |
68.68 (3.25%) |
65.00 |
65.00 - 68.90 |
0.9463 times |
Tue 14 October 2025 |
66.52 (-2.92%) |
69.47 |
65.31 - 70.03 |
1.6568 times |
Mon 13 October 2025 |
68.52 (-2.66%) |
71.42 |
67.92 - 71.42 |
0.6374 times |
Fri 10 October 2025 |
70.39 (0.14%) |
68.96 |
68.96 - 71.40 |
1.0202 times |
Thu 09 October 2025 |
70.29 (5.33%) |
67.47 |
66.80 - 73.76 |
2.2924 times |
Wed 08 October 2025 |
66.73 (-3.37%) |
68.52 |
65.48 - 69.44 |
0.7383 times |
Tue 07 October 2025 |
69.06 (-1.27%) |
70.48 |
68.75 - 70.48 |
0.3674 times |
Mon 06 October 2025 |
69.95 (1.38%) |
69.99 |
68.97 - 71.03 |
0.8021 times |
Fri 03 October 2025 |
69.00 (6.45%) |
65.99 |
64.73 - 69.40 |
1.5192 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 63.69 and 70.11 | Weekly Target 1 | 61.99 | | Weekly Target 2 | 65.39 | | Weekly Target 3 | 68.406666666667 | | Weekly Target 4 | 71.81 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.80 (-2.26%) |
71.42 |
65.00 - 71.42 |
0.4692 times |
Fri 10 October 2025 |
70.39 (2.01%) |
69.99 |
65.48 - 73.76 |
0.5125 times |
Fri 03 October 2025 |
69.00 (9.32%) |
70.00 |
60.20 - 70.00 |
0.3145 times |
Fri 26 September 2025 |
63.12 (-5.71%) |
67.20 |
62.96 - 68.88 |
0.3968 times |
Fri 19 September 2025 |
66.94 (-5.32%) |
71.48 |
66.75 - 73.10 |
0.6288 times |
Fri 12 September 2025 |
70.70 (-4.76%) |
74.20 |
70.00 - 74.75 |
0.5771 times |
Fri 05 September 2025 |
74.23 (4.9%) |
71.20 |
70.00 - 75.00 |
0.7923 times |
Fri 29 August 2025 |
70.76 (-1.32%) |
71.71 |
70.10 - 75.80 |
0.9355 times |
Fri 22 August 2025 |
71.71 (-1.36%) |
72.97 |
70.72 - 78.53 |
2.6963 times |
Thu 14 August 2025 |
72.70 (-13.29%) |
83.79 |
69.06 - 86.00 |
2.6772 times |
Fri 08 August 2025 |
83.84 (3.79%) |
80.68 |
80.08 - 86.89 |
0.8954 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 65.54 and 77.02 | Monthly Target 1 | 56.8 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 68.28 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 79.76 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.80 (10.1%) |
62.87 |
62.28 - 73.76 |
0.2393 times |
Tue 30 September 2025 |
62.49 (-11.69%) |
71.20 |
60.20 - 75.00 |
0.506 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
1.5005 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.236 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.1905 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.6726 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.5739 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.6451 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.552 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
1.8841 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.698 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 68.14 | | 12 day DMA | 68.41 | | 20 day DMA | 67 | | 35 day DMA | 68.78 | | 50 day DMA | 71.17 | | 100 day DMA | 74.67 | | 150 day DMA | 65.86 | | 200 day DMA | 62.37 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.43 | 68.25 | 68.29 | | 12 day EMA | 68.12 | 68 | 67.97 | | 20 day EMA | 68.34 | 68.29 | 68.3 | | 35 day EMA | 69.93 | 70 | 70.11 | | 50 day EMA | 71.88 | 72.01 | 72.17 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.14 | 68.46 | 68.88 | | 12 day SMA | 68.41 | 67.89 | 67.37 | | 20 day SMA | 67 | 66.92 | 66.98 | | 35 day SMA | 68.78 | 68.83 | 68.93 | | 50 day SMA | 71.17 | 71.5 | 71.81 | | 100 day SMA | 74.67 | 74.55 | 74.38 | | 150 day SMA | 65.86 | 65.67 | 65.52 | | 200 day SMA | 62.37 | 62.26 | 62.15 |
|
|
