Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 63.66 and 65.92
| Daily Target 1 | 61.94 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.46 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.30 (5.39%) | 64.09 | 63.02 - 65.28 | 1.1165 times | Fri 30 October 2026 | 61.01 (-2.71%) | 62.86 | 60.26 - 62.86 | 0.8196 times | Thu 29 October 2026 | 62.71 (1.84%) | 61.98 | 61.66 - 63.18 | 0.76 times | Wed 28 October 2026 | 61.58 (0.6%) | 61.81 | 60.55 - 62.78 | 0.7181 times | Tue 27 October 2026 | 61.21 (0.28%) | 61.71 | 60.50 - 62.79 | 0.9642 times | Mon 26 October 2026 | 61.04 (-2.43%) | 62.35 | 60.08 - 62.50 | 0.8499 times | Fri 23 October 2026 | 62.56 (-1.88%) | 63.75 | 60.05 - 63.75 | 2.1049 times | Thu 22 October 2026 | 63.76 (-3.51%) | 65.00 | 63.35 - 66.39 | 0.9381 times | Wed 21 October 2026 | 66.08 (-3.72%) | 69.22 | 65.90 - 69.22 | 0.6966 times | Mon 19 October 2026 | 68.63 (-2.46%) | 70.94 | 68.22 - 71.03 | 1.0321 times | Fri 16 October 2026 | 70.36 (-0.18%) | 69.99 | 69.99 - 73.18 | 3.4144 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 63.66 and 65.92
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.30 (5.39%) | 64.09 | 63.02 - 65.28 | 0.1361 times | Fri 30 October 2026 | 61.01 (-2.48%) | 62.35 | 60.08 - 63.18 | 0.5011 times | Fri 23 October 2026 | 62.56 (-11.09%) | 70.94 | 60.05 - 71.03 | 0.5815 times | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.8614 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.4007 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.6063 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.5437 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.471 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.315 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.5832 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.6835 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.66 and 65.92
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.30 (5.39%) | 64.09 | 63.02 - 65.28 | 0.0182 times | Fri 30 October 2026 | 61.01 (-23.04%) | 78.62 | 60.05 - 81.78 | 0.873 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4302 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.6036 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.9369 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.8022 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5832 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5609 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.9118 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2799 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5379 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 64.48 |
| 20 day DMA | 68.99 |
| 35 day DMA | 69.95 |
| 50 day DMA | 71.39 |
| 100 day DMA | 73.63 |
| 150 day DMA | 69.74 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.12 | 62.68 |
| 12 day EMA | 64.74 | 64.82 | 65.51 |
| 20 day EMA | 66.8 | 67.06 | 67.7 |
| 35 day EMA | 69.29 | 69.58 | 70.08 |
| 50 day EMA | 71.19 | 71.47 | 71.9 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.51 | 61.82 |
| 12 day SMA | 64.48 | 65.1 | 65.93 |
| 20 day SMA | 68.99 | 69.77 | 70.49 |
| 35 day SMA | 69.95 | 70.17 | 70.45 |
| 50 day SMA | 71.39 | 71.62 | 71.96 |
| 100 day SMA | 73.63 | 73.67 | 73.74 |
| 150 day SMA | 69.74 | 69.62 | 69.53 |
| 200 day SMA | 66.33 | 66.32 | 66.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.