Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 58.05 and 60.99
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 63.31 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.3508 times | Thu 05 February 2026 | 62.01 (-1.99%) | 63.50 | 61.16 - 63.50 | 0.5312 times | Wed 04 February 2026 | 63.27 (6.73%) | 59.28 | 58.09 - 63.55 | 1.1663 times | Tue 03 February 2026 | 59.28 (3.04%) | 59.98 | 58.32 - 60.00 | 0.4769 times | Mon 02 February 2026 | 57.53 (2.7%) | 55.20 | 54.50 - 58.28 | 0.4452 times | Sun 01 February 2026 | 56.02 (-3.68%) | 59.27 | 55.10 - 59.27 | 0.5365 times | Fri 30 January 2026 | 58.16 (-0.12%) | 57.50 | 56.76 - 61.20 | 1.3411 times | Thu 29 January 2026 | 58.23 (-0.68%) | 59.00 | 56.53 - 59.00 | 0.7954 times | Wed 28 January 2026 | 58.63 (8.31%) | 54.50 | 53.98 - 59.08 | 3.0462 times | Tue 27 January 2026 | 54.13 (2.5%) | 52.81 | 51.40 - 54.88 | 1.3104 times | Fri 23 January 2026 | 52.81 (-4.57%) | 55.72 | 52.71 - 55.72 | 0.599 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 57.21 and 66.26
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1924 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.3562 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1998 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.3671 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.365 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.3017 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4269 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.5969 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.0897 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1043 times | Fri 28 November 2025 | 58.39 (-2.73%) | 60.10 | 56.00 - 60.10 | 0.1958 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 57.21 and 66.26
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.323333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.0737 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5407 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.2171 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2551 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4445 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.542 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.6073 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3239 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2752 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7204 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6148 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.04 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.07 |
| 100 day DMA | 63.21 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.42 | 59.62 |
| 12 day EMA | 59.19 | 59.06 | 58.52 |
| 20 day EMA | 59.16 | 59.08 | 58.77 |
| 35 day EMA | 59.14 | 59.09 | 58.92 |
| 50 day EMA | 60 | 60 | 59.92 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 59.62 | 58.85 |
| 12 day SMA | 57.94 | 57.51 | 56.83 |
| 20 day SMA | 58.04 | 58.24 | 58.49 |
| 35 day SMA | 61.23 | 61.33 | 61.41 |
| 50 day SMA | 60.07 | 60.03 | 59.92 |
| 100 day SMA | 63.21 | 63.32 | 63.42 |
| 150 day SMA | 68.79 | 68.98 | 69.16 |
| 200 day SMA | 66.97 | 66.94 | 66.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.