ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 50.07 and 54.05 | Daily Target 1 | 49.35 | | Daily Target 2 | 50.78 | | Daily Target 3 | 53.33 | | Daily Target 4 | 54.76 | | Daily Target 5 | 57.31 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
52.21 (-5.4%) |
54.01 |
51.90 - 55.88 |
1.2773 times |
Fri 05 December 2025 |
55.19 (2.37%) |
55.09 |
54.03 - 56.86 |
1.5937 times |
Thu 04 December 2025 |
53.91 (-2.95%) |
55.78 |
53.72 - 55.87 |
0.4958 times |
Wed 03 December 2025 |
55.55 (-0.47%) |
55.90 |
54.18 - 56.23 |
0.6556 times |
Tue 02 December 2025 |
55.81 (-2.29%) |
56.52 |
55.60 - 56.95 |
0.927 times |
Mon 01 December 2025 |
57.12 (-2.18%) |
58.98 |
56.82 - 59.28 |
0.574 times |
Fri 28 November 2025 |
58.39 (1.16%) |
57.64 |
57.30 - 58.68 |
1.7749 times |
Thu 27 November 2025 |
57.72 (-0.81%) |
59.00 |
57.30 - 59.46 |
0.8719 times |
Wed 26 November 2025 |
58.19 (2.68%) |
56.00 |
56.00 - 58.51 |
0.8297 times |
Tue 25 November 2025 |
56.67 (-1.9%) |
57.10 |
56.41 - 58.36 |
1.0002 times |
Mon 24 November 2025 |
57.77 (-3.76%) |
60.10 |
57.05 - 60.10 |
3.4937 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 50.07 and 54.05 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 53.33 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 57.31 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
52.21 (-5.4%) |
54.01 |
51.90 - 55.88 |
0.1709 times |
Fri 05 December 2025 |
55.19 (-5.48%) |
58.98 |
53.72 - 59.28 |
0.5682 times |
Fri 28 November 2025 |
58.39 (-2.73%) |
60.10 |
56.00 - 60.10 |
1.0666 times |
Fri 21 November 2025 |
60.03 (-8.17%) |
65.46 |
58.64 - 65.59 |
0.8094 times |
Fri 14 November 2025 |
65.37 (-1.46%) |
66.30 |
63.48 - 67.50 |
1.0231 times |
Fri 07 November 2025 |
66.34 (-3.07%) |
68.98 |
64.67 - 70.72 |
0.6671 times |
Fri 31 October 2025 |
68.44 (-0.7%) |
68.10 |
65.93 - 70.36 |
1.9422 times |
Thu 23 October 2025 |
68.92 (0.17%) |
69.21 |
68.12 - 71.53 |
0.734 times |
Fri 17 October 2025 |
68.80 (-2.26%) |
71.42 |
65.00 - 71.42 |
1.4427 times |
Fri 10 October 2025 |
70.39 (2.01%) |
69.99 |
65.48 - 73.76 |
1.5758 times |
Fri 03 October 2025 |
69.00 (9.32%) |
70.00 |
60.20 - 70.00 |
0.9669 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 48.37 and 55.75 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 49.65 | | Monthly Target 3 | 54.463333333333 | | Monthly Target 4 | 57.03 | | Monthly Target 5 | 61.84 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
52.21 (-10.58%) |
58.98 |
51.90 - 59.28 |
0.0691 times |
Fri 28 November 2025 |
58.39 (-14.68%) |
68.98 |
56.00 - 70.72 |
0.3335 times |
Fri 31 October 2025 |
68.44 (9.52%) |
62.87 |
62.28 - 73.76 |
0.5909 times |
Tue 30 September 2025 |
62.49 (-11.69%) |
71.20 |
60.20 - 75.00 |
0.7205 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
2.1368 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.7601 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.6953 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.9578 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.8173 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.9187 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
2.2101 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 54.53 | | 12 day DMA | 56.55 | | 20 day DMA | 59.62 | | 35 day DMA | 63.4 | | 50 day DMA | 64.38 | | 100 day DMA | 70.72 | | 150 day DMA | 69.35 | | 200 day DMA | 63.8 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 55.58 | 55.78 | | 12 day EMA | 56.78 | 57.61 | 58.05 | | 20 day EMA | 58.89 | 59.59 | 60.05 | | 35 day EMA | 61.29 | 61.82 | 62.21 | | 50 day EMA | 63.71 | 64.18 | 64.55 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.53 | 55.52 | 56.16 | | 12 day SMA | 56.55 | 57.24 | 57.92 | | 20 day SMA | 59.62 | 60.32 | 60.9 | | 35 day SMA | 63.4 | 63.81 | 64.19 | | 50 day SMA | 64.38 | 64.69 | 64.92 | | 100 day SMA | 70.72 | 71.13 | 71.47 | | 150 day SMA | 69.35 | 69.34 | 69.32 | | 200 day SMA | 63.8 | 63.8 | 63.78 |
|
|
