Use Dark Theme
bell notificationshomepagelogin

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 32.2 and 34.49

Daily Target 130.44
Daily Target 231.67
Daily Target 332.73
Daily Target 433.96
Daily Target 535.02

Daily price and volume Shree Global

Date Closing Open Range Volume
Tue 16 April 2024 32.90 (0.3%) 31.50 31.50 - 33.79 0.7709 times
Mon 15 April 2024 32.80 (-3.47%) 32.30 32.29 - 33.74 1.2787 times
Fri 12 April 2024 33.98 (-0.09%) 33.96 33.50 - 34.98 0.4087 times
Wed 10 April 2024 34.01 (1.19%) 33.70 33.45 - 34.40 0.9984 times
Tue 09 April 2024 33.61 (-1.9%) 34.64 33.45 - 35.25 0.328 times
Mon 08 April 2024 34.26 (-2.84%) 35.30 33.60 - 37.02 1.5149 times
Fri 05 April 2024 35.26 (4.94%) 34.65 33.90 - 35.28 1.3107 times
Thu 04 April 2024 33.60 (5%) 33.60 33.59 - 33.60 1.0542 times
Wed 03 April 2024 32.00 (4.99%) 32.00 31.00 - 32.00 0.9473 times
Tue 02 April 2024 30.48 (4.99%) 30.39 29.75 - 30.48 1.3882 times
Mon 01 April 2024 29.03 (4.99%) 28.00 27.90 - 29.03 0.3758 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 32.2 and 34.49

Weekly Target 130.44
Weekly Target 231.67
Weekly Target 332.73
Weekly Target 433.96
Weekly Target 535.02

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Tue 16 April 2024 32.90 (-3.18%) 32.30 31.50 - 33.79 0.3703 times
Fri 12 April 2024 33.98 (-3.63%) 35.30 33.45 - 37.02 0.5872 times
Fri 05 April 2024 35.26 (27.52%) 28.00 27.90 - 35.28 0.9172 times
Thu 28 March 2024 27.65 (-7.43%) 29.55 27.30 - 30.25 1.2429 times
Fri 22 March 2024 29.87 (3.11%) 29.15 27.50 - 30.61 1.1979 times
Fri 15 March 2024 28.97 (-17.49%) 35.49 28.45 - 35.49 1.7333 times
Thu 07 March 2024 35.11 (-7.8%) 38.70 34.53 - 38.70 0.5992 times
Sat 02 March 2024 38.08 (0.08%) 38.84 36.15 - 38.88 0.7953 times
Fri 23 February 2024 38.05 (1.49%) 37.51 37.51 - 41.50 1.7781 times
Fri 16 February 2024 37.49 (1.13%) 37.40 34.65 - 37.79 0.7787 times
Fri 09 February 2024 37.07 (-0.83%) 38.35 36.75 - 40.90 1.0691 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 30.4 and 39.52

Monthly Target 123.49
Monthly Target 228.19
Monthly Target 332.606666666667
Monthly Target 437.31
Monthly Target 541.73

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Tue 16 April 2024 32.90 (18.99%) 28.00 27.90 - 37.02 0.2816 times
Thu 28 March 2024 27.65 (-27.31%) 38.04 27.30 - 38.85 0.7338 times
Thu 29 February 2024 38.04 (-3.33%) 40.20 34.65 - 41.50 0.7079 times
Wed 31 January 2024 39.35 (3.23%) 38.70 34.56 - 40.70 0.7003 times
Fri 29 December 2023 38.12 (1.73%) 38.00 36.25 - 46.80 0.5103 times
Thu 30 November 2023 37.47 (-6.51%) 40.08 35.80 - 41.00 0.5797 times
Tue 31 October 2023 40.08 (18.58%) 33.79 32.50 - 47.75 1.4019 times
Fri 29 September 2023 33.80 (9.07%) 30.99 29.81 - 37.19 0.8403 times
Thu 31 August 2023 30.99 (-0.83%) 32.81 27.33 - 39.49 1.9354 times
Mon 31 July 2023 31.25 (112.44%) 14.85 14.85 - 31.25 2.3087 times
Fri 30 June 2023 14.71 (80.93%) 8.26 8.07 - 17.87 1.1946 times

 monthly chart ShreeGlobal

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 33.46
12 day DMA 32.47
20 day DMA 30.95
35 day DMA 32.9
50 day DMA 34.37
100 day DMA 36.37
150 day DMA 36.8
200 day DMA 34.53

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.3933.69
12 day EMA32.6932.6532.62
20 day EMA32.532.4632.42
35 day EMA33.3333.3633.39
50 day EMA34.6234.6934.77

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.7334.22
12 day SMA32.4732.0731.71
20 day SMA30.9530.830.66
35 day SMA32.933.0833.28
50 day SMA34.3734.4834.61
100 day SMA36.3736.4336.49
150 day SMA36.836.7936.78
200 day SMA34.5334.4434.35
Back to top Use Dark Theme