ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 64.29 and 66.72 | Daily Target 1 | 63.61 | | Daily Target 2 | 64.97 | | Daily Target 3 | 66.036666666667 | | Daily Target 4 | 67.4 | | Daily Target 5 | 68.47 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.34 (-0.57%) |
67.10 |
64.67 - 67.10 |
1.0929 times |
Thu 06 November 2025 |
66.72 (-3.7%) |
69.78 |
66.14 - 69.78 |
0.516 times |
Tue 04 November 2025 |
69.28 (-0.65%) |
70.27 |
68.79 - 70.72 |
0.386 times |
Mon 03 November 2025 |
69.73 (1.88%) |
68.98 |
68.53 - 70.10 |
0.3547 times |
Fri 31 October 2025 |
68.44 (-1.85%) |
70.08 |
68.11 - 70.36 |
0.6473 times |
Thu 30 October 2025 |
69.73 (0.39%) |
70.15 |
68.55 - 70.15 |
1.1728 times |
Wed 29 October 2025 |
69.46 (4.36%) |
66.56 |
66.20 - 69.80 |
1.5873 times |
Tue 28 October 2025 |
66.56 (-0.3%) |
66.22 |
65.93 - 67.54 |
0.2865 times |
Mon 27 October 2025 |
66.76 (-3.13%) |
68.10 |
66.20 - 68.81 |
3.1464 times |
Thu 23 October 2025 |
68.92 (-2%) |
70.87 |
68.74 - 70.87 |
0.8101 times |
Tue 21 October 2025 |
70.33 (2.09%) |
69.49 |
69.48 - 71.53 |
1.2201 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 62.48 and 68.53 | Weekly Target 1 | 61.19 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 67.243333333333 | | Weekly Target 4 | 69.82 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.34 (-3.07%) |
68.98 |
64.67 - 70.72 |
0.4541 times |
Fri 31 October 2025 |
68.44 (-0.7%) |
68.10 |
65.93 - 70.36 |
1.3219 times |
Thu 23 October 2025 |
68.92 (0.17%) |
69.21 |
68.12 - 71.53 |
0.4996 times |
Fri 17 October 2025 |
68.80 (-2.26%) |
71.42 |
65.00 - 71.42 |
0.9819 times |
Fri 10 October 2025 |
70.39 (2.01%) |
69.99 |
65.48 - 73.76 |
1.0725 times |
Fri 03 October 2025 |
69.00 (9.32%) |
70.00 |
60.20 - 70.00 |
0.6581 times |
Fri 26 September 2025 |
63.12 (-5.71%) |
67.20 |
62.96 - 68.88 |
0.8304 times |
Fri 19 September 2025 |
66.94 (-5.32%) |
71.48 |
66.75 - 73.10 |
1.3159 times |
Fri 12 September 2025 |
70.70 (-4.76%) |
74.20 |
70.00 - 74.75 |
1.2077 times |
Fri 05 September 2025 |
74.23 (4.9%) |
71.20 |
70.00 - 75.00 |
1.658 times |
Fri 29 August 2025 |
70.76 (-1.32%) |
71.71 |
70.10 - 75.80 |
1.9579 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 62.48 and 68.53 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 63.77 | | Monthly Target 3 | 67.243333333333 | | Monthly Target 4 | 69.82 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.34 (-3.07%) |
68.98 |
64.67 - 70.72 |
0.0526 times |
Fri 31 October 2025 |
68.44 (9.52%) |
62.87 |
62.28 - 73.76 |
0.4978 times |
Tue 30 September 2025 |
62.49 (-11.69%) |
71.20 |
60.20 - 75.00 |
0.607 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
1.8002 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.4828 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.4283 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.8069 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.6885 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.774 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.8619 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
2.2603 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 68.43 | | 20 day DMA | 68.46 | | 35 day DMA | 67.66 | | 50 day DMA | 68.9 | | 100 day DMA | 75.14 | | 150 day DMA | 67.99 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.65 | 68.31 | 69.11 | | 12 day EMA | 68.13 | 68.45 | 68.77 | | 20 day EMA | 68.25 | 68.45 | 68.63 | | 35 day EMA | 68.91 | 69.06 | 69.2 | | 50 day EMA | 69.31 | 69.43 | 69.54 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 68.78 | 69.33 | | 12 day SMA | 68.43 | 68.64 | 68.76 | | 20 day SMA | 68.46 | 68.6 | 68.76 | | 35 day SMA | 67.66 | 67.78 | 67.89 | | 50 day SMA | 68.9 | 69.01 | 69.15 | | 100 day SMA | 75.14 | 75.21 | 75.25 | | 150 day SMA | 67.99 | 67.83 | 67.67 | | 200 day SMA | 63.47 | 63.44 | 63.38 |
|
|
