Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 80.67 and 83.42
| Daily Target 1 | 78.56 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 81.313333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.06 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (0.46%) | 81.17 | 79.85 - 82.60 | 0.6932 times | Tue 04 August 2026 | 81.12 (-0.6%) | 81.99 | 80.42 - 82.93 | 0.9698 times | Mon 03 August 2026 | 81.61 (1.45%) | 81.00 | 80.86 - 84.10 | 1.3127 times | Fri 31 July 2026 | 80.44 (1.78%) | 79.28 | 79.28 - 81.40 | 0.818 times | Thu 30 July 2026 | 79.03 (-1.81%) | 80.00 | 78.09 - 81.28 | 0.8499 times | Wed 29 July 2026 | 80.49 (0.85%) | 80.00 | 78.92 - 81.92 | 0.7471 times | Tue 28 July 2026 | 79.81 (-2.17%) | 81.99 | 79.52 - 81.99 | 1.037 times | Mon 27 July 2026 | 81.58 (4.67%) | 79.45 | 78.94 - 82.00 | 1.311 times | Fri 24 July 2026 | 77.94 (0.01%) | 77.69 | 75.77 - 78.46 | 1.0253 times | Thu 23 July 2026 | 77.93 (-0.88%) | 78.57 | 77.46 - 79.76 | 1.236 times | Wed 22 July 2026 | 78.62 (-3.56%) | 81.49 | 78.22 - 81.49 | 0.9326 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 80.67 and 84.92
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (1.31%) | 81.00 | 79.85 - 84.10 | 0.4481 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.7172 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9669 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.306 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8128 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7209 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.8313 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.8311 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.8194 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5463 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.7316 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 80.67 and 84.92
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (1.31%) | 81.00 | 79.85 - 84.10 | 0.0672 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7712 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6604 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4801 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4617 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.0432 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2304 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4428 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.6342 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2089 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.364 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 80.13 |
| 20 day DMA | 79.5 |
| 35 day DMA | 77.53 |
| 50 day DMA | 74.82 |
| 100 day DMA | 67 |
| 150 day DMA | 63.93 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.69 | 80.48 |
| 12 day EMA | 80.14 | 79.9 | 79.68 |
| 20 day EMA | 79.15 | 78.9 | 78.67 |
| 35 day EMA | 77.11 | 76.85 | 76.6 |
| 50 day EMA | 74.91 | 74.64 | 74.38 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.54 | 80.28 |
| 12 day SMA | 80.13 | 80.2 | 79.92 |
| 20 day SMA | 79.5 | 78.99 | 78.67 |
| 35 day SMA | 77.53 | 77.18 | 76.77 |
| 50 day SMA | 74.82 | 74.54 | 74.3 |
| 100 day SMA | 67 | 66.66 | 66.34 |
| 150 day SMA | 63.93 | 63.85 | 63.8 |
| 200 day SMA | 63.86 | 63.8 | 63.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.