Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 70.62 and 75.06
| Daily Target 1 | 67.23 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76.11 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.90 (2.76%) | 69.33 | 69.33 - 73.77 | 3.4559 times | Thu 07 May 2026 | 69.97 (3.25%) | 68.77 | 67.89 - 71.00 | 0.6375 times | Wed 06 May 2026 | 67.77 (-0.01%) | 68.81 | 66.46 - 70.81 | 1.1215 times | Tue 05 May 2026 | 67.78 (-0.6%) | 67.51 | 67.38 - 69.96 | 0.4803 times | Mon 04 May 2026 | 68.19 (-0.31%) | 69.11 | 67.91 - 69.69 | 1.5247 times | Thu 30 April 2026 | 68.40 (-1.04%) | 67.35 | 66.72 - 68.88 | 0.4159 times | Wed 29 April 2026 | 69.12 (-2.92%) | 71.20 | 68.94 - 71.87 | 0.3774 times | Tue 28 April 2026 | 71.20 (2.95%) | 70.06 | 69.12 - 71.55 | 0.7776 times | Mon 27 April 2026 | 69.16 (2.32%) | 68.00 | 67.31 - 69.63 | 0.5737 times | Fri 24 April 2026 | 67.59 (0.72%) | 67.11 | 65.52 - 68.77 | 0.6354 times | Thu 23 April 2026 | 67.11 (-2.89%) | 69.35 | 66.97 - 70.25 | 0.8525 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 69.18 and 76.49
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 70.71 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 0.2843 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.0844 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.1792 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.182 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 0.4341 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 0.2345 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.0645 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.1892 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3473 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.0005 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1045 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 69.18 and 76.49
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 0.1283 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4493 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9344 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2242 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4308 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5632 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2033 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3542 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4318 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.2806 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.0548 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.94 |
| 20 day DMA | 66.3 |
| 35 day DMA | 57.64 |
| 50 day DMA | 55.45 |
| 100 day DMA | 57.87 |
| 150 day DMA | 59.96 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 68.72 | 68.1 |
| 12 day EMA | 67.93 | 67.21 | 66.71 |
| 20 day EMA | 65.28 | 64.58 | 64.01 |
| 35 day EMA | 61.61 | 61 | 60.47 |
| 50 day EMA | 56.88 | 56.27 | 55.71 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.42 | 68.25 |
| 12 day SMA | 68.94 | 68.43 | 68.11 |
| 20 day SMA | 66.3 | 65.65 | 64.73 |
| 35 day SMA | 57.64 | 56.95 | 56.34 |
| 50 day SMA | 55.45 | 55.12 | 54.89 |
| 100 day SMA | 57.87 | 57.72 | 57.54 |
| 150 day SMA | 59.96 | 59.91 | 59.89 |
| 200 day SMA | 63.99 | 64.08 | 64.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.