ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 87.09 and 89.57 Daily Target 1 | 86.6 | Daily Target 2 | 87.58 | Daily Target 3 | 89.08 | Daily Target 4 | 90.06 | Daily Target 5 | 91.56 |
Daily price and volume Shree Global
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.56 (-0.76%) |
89.10 |
88.10 - 90.58 |
0.4529 times |
Mon 30 June 2025 |
89.24 (0.37%) |
90.31 |
87.54 - 90.39 |
0.5298 times |
Fri 27 June 2025 |
88.91 (10.52%) |
81.60 |
81.07 - 92.58 |
4.2194 times |
Thu 26 June 2025 |
80.45 (2.76%) |
77.69 |
77.69 - 81.03 |
0.9056 times |
Wed 25 June 2025 |
78.29 (1.08%) |
78.63 |
76.00 - 79.00 |
0.7524 times |
Tue 24 June 2025 |
77.45 (7.58%) |
73.45 |
73.42 - 79.53 |
1.3735 times |
Mon 23 June 2025 |
71.99 (1.18%) |
69.92 |
69.60 - 73.50 |
0.3431 times |
Thu 19 June 2025 |
71.15 (0.76%) |
71.48 |
68.52 - 73.20 |
0.6696 times |
Wed 18 June 2025 |
70.61 (-1.66%) |
72.27 |
69.85 - 72.27 |
0.391 times |
Tue 17 June 2025 |
71.80 (-1.41%) |
72.01 |
71.57 - 73.27 |
0.3626 times |
Mon 16 June 2025 |
72.83 (-1.47%) |
74.44 |
70.35 - 74.44 |
0.4006 times |

Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 86.53 and 89.57 Weekly Target 1 | 85.85 | Weekly Target 2 | 87.21 | Weekly Target 3 | 88.893333333333 | Weekly Target 4 | 90.25 | Weekly Target 5 | 91.93 |
Weekly price and volumes for Shree Global
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.56 (-0.39%) |
90.31 |
87.54 - 90.58 |
0.2893 times |
Fri 27 June 2025 |
88.91 (24.96%) |
69.92 |
69.60 - 92.58 |
2.2359 times |
Thu 19 June 2025 |
71.15 (-3.75%) |
74.44 |
68.52 - 74.44 |
0.537 times |
Fri 13 June 2025 |
73.92 (5.21%) |
70.20 |
68.42 - 76.55 |
1.4742 times |
Fri 06 June 2025 |
70.26 (12.63%) |
62.95 |
60.11 - 71.50 |
1.7317 times |
Fri 30 May 2025 |
62.38 (21.39%) |
52.49 |
51.52 - 64.05 |
1.9466 times |
Fri 23 May 2025 |
51.39 (-1.15%) |
52.73 |
49.48 - 53.21 |
0.3325 times |
Fri 16 May 2025 |
51.99 (9.57%) |
50.69 |
50.00 - 54.65 |
0.4478 times |
Fri 09 May 2025 |
47.45 (-7.54%) |
50.72 |
46.50 - 51.48 |
0.5914 times |
Fri 02 May 2025 |
51.32 (-3.42%) |
52.80 |
50.11 - 53.98 |
0.4137 times |
Fri 25 April 2025 |
53.14 (0.89%) |
52.51 |
51.04 - 55.98 |
1.3316 times |

Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 87.09 and 89.57 Monthly Target 1 | 86.6 | Monthly Target 2 | 87.58 | Monthly Target 3 | 89.08 | Monthly Target 4 | 90.06 | Monthly Target 5 | 91.56 |
Monthly price and volumes Shree Global
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.56 (-0.76%) |
89.10 |
88.10 - 90.58 |
0.0234 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.0743 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.6069 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.5179 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.5822 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.4005 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
1.7001 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.6299 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.5146 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
2.9503 times |
Mon 30 September 2024 |
49.44 (16.99%) |
42.26 |
39.35 - 50.95 |
3.844 times |

DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
DMA period | DMA value | 5 day DMA | 85.09 | 12 day DMA | 77.93 | 20 day DMA | 74.31 | 35 day DMA | 65.83 | 50 day DMA | 61.52 | 100 day DMA | 54.43 | 150 day DMA | 53.13 | 200 day DMA | 51.37 | EMA (exponential moving average) of Shree Global 512463
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 85.31 | 83.69 | 80.91 | 12 day EMA | 79.52 | 77.88 | 75.82 | 20 day EMA | 74.98 | 73.55 | 71.9 | 35 day EMA | 68.92 | 67.76 | 66.5 | 50 day EMA | 63.03 | 61.99 | 60.88 |
SMA (simple moving average) of Shree Global 512463
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 85.09 | 82.87 | 79.42 | 12 day SMA | 77.93 | 76.62 | 75.3 | 20 day SMA | 74.31 | 72.92 | 71.57 | 35 day SMA | 65.83 | 64.77 | 63.58 | 50 day SMA | 61.52 | 60.82 | 60.09 | 100 day SMA | 54.43 | 54.14 | 53.86 | 150 day SMA | 53.13 | 52.85 | 52.56 | 200 day SMA | 51.37 | 51.13 | 50.9 |
|
|