Use Dark Theme
bell notificationshomepagelogin

ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 87.09 and 89.57

Daily Target 186.6
Daily Target 287.58
Daily Target 389.08
Daily Target 490.06
Daily Target 591.56

Daily price and volume Shree Global

Date Closing Open Range Volume
Tue 01 July 2025 88.56 (-0.76%) 89.10 88.10 - 90.58 0.4529 times
Mon 30 June 2025 89.24 (0.37%) 90.31 87.54 - 90.39 0.5298 times
Fri 27 June 2025 88.91 (10.52%) 81.60 81.07 - 92.58 4.2194 times
Thu 26 June 2025 80.45 (2.76%) 77.69 77.69 - 81.03 0.9056 times
Wed 25 June 2025 78.29 (1.08%) 78.63 76.00 - 79.00 0.7524 times
Tue 24 June 2025 77.45 (7.58%) 73.45 73.42 - 79.53 1.3735 times
Mon 23 June 2025 71.99 (1.18%) 69.92 69.60 - 73.50 0.3431 times
Thu 19 June 2025 71.15 (0.76%) 71.48 68.52 - 73.20 0.6696 times
Wed 18 June 2025 70.61 (-1.66%) 72.27 69.85 - 72.27 0.391 times
Tue 17 June 2025 71.80 (-1.41%) 72.01 71.57 - 73.27 0.3626 times
Mon 16 June 2025 72.83 (-1.47%) 74.44 70.35 - 74.44 0.4006 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 86.53 and 89.57

Weekly Target 185.85
Weekly Target 287.21
Weekly Target 388.893333333333
Weekly Target 490.25
Weekly Target 591.93

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Tue 01 July 2025 88.56 (-0.39%) 90.31 87.54 - 90.58 0.2893 times
Fri 27 June 2025 88.91 (24.96%) 69.92 69.60 - 92.58 2.2359 times
Thu 19 June 2025 71.15 (-3.75%) 74.44 68.52 - 74.44 0.537 times
Fri 13 June 2025 73.92 (5.21%) 70.20 68.42 - 76.55 1.4742 times
Fri 06 June 2025 70.26 (12.63%) 62.95 60.11 - 71.50 1.7317 times
Fri 30 May 2025 62.38 (21.39%) 52.49 51.52 - 64.05 1.9466 times
Fri 23 May 2025 51.39 (-1.15%) 52.73 49.48 - 53.21 0.3325 times
Fri 16 May 2025 51.99 (9.57%) 50.69 50.00 - 54.65 0.4478 times
Fri 09 May 2025 47.45 (-7.54%) 50.72 46.50 - 51.48 0.5914 times
Fri 02 May 2025 51.32 (-3.42%) 52.80 50.11 - 53.98 0.4137 times
Fri 25 April 2025 53.14 (0.89%) 52.51 51.04 - 55.98 1.3316 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 87.09 and 89.57

Monthly Target 186.6
Monthly Target 287.58
Monthly Target 389.08
Monthly Target 490.06
Monthly Target 591.56

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Tue 01 July 2025 88.56 (-0.76%) 89.10 88.10 - 90.58 0.0234 times
Mon 30 June 2025 89.24 (43.06%) 62.95 60.11 - 92.58 1.0743 times
Fri 30 May 2025 62.38 (22.27%) 51.00 46.50 - 64.05 0.6069 times
Wed 30 April 2025 51.02 (14.94%) 44.20 43.75 - 55.98 0.5179 times
Fri 28 March 2025 44.39 (-1.71%) 45.11 37.25 - 46.13 0.5822 times
Fri 28 February 2025 45.16 (-19.52%) 53.89 42.55 - 54.45 1.4005 times
Fri 31 January 2025 56.11 (13.84%) 49.95 49.04 - 63.17 1.7001 times
Tue 31 December 2024 49.29 (3.49%) 48.25 44.42 - 51.56 0.6299 times
Fri 29 November 2024 47.63 (-1.69%) 49.99 42.92 - 51.00 0.5146 times
Thu 31 October 2024 48.45 (-2%) 49.95 41.40 - 54.60 2.9503 times
Mon 30 September 2024 49.44 (16.99%) 42.26 39.35 - 50.95 3.844 times

 monthly chart ShreeGlobal

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 85.09
12 day DMA 77.93
20 day DMA 74.31
35 day DMA 65.83
50 day DMA 61.52
100 day DMA 54.43
150 day DMA 53.13
200 day DMA 51.37

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3183.6980.91
12 day EMA79.5277.8875.82
20 day EMA74.9873.5571.9
35 day EMA68.9267.7666.5
50 day EMA63.0361.9960.88

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0982.8779.42
12 day SMA77.9376.6275.3
20 day SMA74.3172.9271.57
35 day SMA65.8364.7763.58
50 day SMA61.5260.8260.09
100 day SMA54.4354.1453.86
150 day SMA53.1352.8552.56
200 day SMA51.3751.1350.9
Back to top Use Dark Theme