Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 74.47 and 76.7
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.17 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.28 (2.21%) | 74.15 | 73.65 - 75.88 | 0.7573 times | Thu 02 July 2026 | 73.65 (-0.11%) | 73.61 | 72.85 - 76.00 | 0.524 times | Wed 01 July 2026 | 73.73 (-0.14%) | 73.88 | 73.25 - 75.50 | 0.632 times | Tue 30 June 2026 | 73.83 (-1.97%) | 74.91 | 73.45 - 76.09 | 0.6974 times | Mon 29 June 2026 | 75.31 (2.77%) | 73.19 | 71.71 - 75.80 | 1.4132 times | Thu 25 June 2026 | 73.28 (-4.25%) | 77.28 | 72.69 - 77.28 | 1.4856 times | Wed 24 June 2026 | 76.53 (-1.26%) | 78.04 | 75.72 - 79.60 | 0.9868 times | Tue 23 June 2026 | 77.51 (-0.23%) | 77.80 | 75.00 - 78.81 | 0.8253 times | Mon 22 June 2026 | 77.69 (0.63%) | 77.72 | 77.08 - 80.10 | 1.3421 times | Fri 19 June 2026 | 77.20 (0.32%) | 77.11 | 74.38 - 77.87 | 1.3362 times | Thu 18 June 2026 | 76.95 (1.84%) | 76.68 | 76.22 - 78.62 | 2.7512 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 73.5 and 77.88
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.8777 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 1.0121 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 2.2294 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.9976 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.6651 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.8907 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.8176 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.1208 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.0708 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.3181 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.675 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 74.07 and 77.22
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.28 (1.96%) | 73.88 | 72.85 - 76.00 | 0.0536 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6895 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5013 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4821 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.2218 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2406 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4623 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.7505 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2181 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.38 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4634 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 75.54 |
| 20 day DMA | 72.18 |
| 35 day DMA | 71.18 |
| 50 day DMA | 70.64 |
| 100 day DMA | 61.77 |
| 150 day DMA | 61.12 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.18 | 74.44 |
| 12 day EMA | 74.06 | 73.84 | 73.87 |
| 20 day EMA | 73.1 | 72.87 | 72.79 |
| 35 day EMA | 71.78 | 71.57 | 71.45 |
| 50 day EMA | 70.48 | 70.28 | 70.14 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 73.96 | 74.54 |
| 12 day SMA | 75.54 | 75.18 | 74.82 |
| 20 day SMA | 72.18 | 71.77 | 71.45 |
| 35 day SMA | 71.18 | 71.06 | 70.99 |
| 50 day SMA | 70.64 | 70.45 | 70.3 |
| 100 day SMA | 61.77 | 61.61 | 61.45 |
| 150 day SMA | 61.12 | 61.02 | 60.93 |
| 200 day SMA | 62.63 | 62.62 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.