ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 36.35 and 38.6 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.83 | | Daily Target 3 | 38.116666666667 | | Daily Target 4 | 39.08 | | Daily Target 5 | 40.37 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.80 (-2.85%) |
39.00 |
37.15 - 39.40 |
1.7097 times |
Thu 02 May 2024 |
38.91 (3.24%) |
37.69 |
37.50 - 39.25 |
1.0725 times |
Tue 30 April 2024 |
37.69 (-2.89%) |
39.95 |
37.31 - 39.95 |
0.682 times |
Mon 29 April 2024 |
38.81 (4.98%) |
36.97 |
36.52 - 38.81 |
1.1742 times |
Fri 26 April 2024 |
36.97 (-0.86%) |
37.30 |
36.00 - 38.25 |
0.9722 times |
Thu 25 April 2024 |
37.29 (3.3%) |
36.89 |
36.55 - 37.90 |
1.4308 times |
Wed 24 April 2024 |
36.10 (3.5%) |
35.40 |
34.15 - 36.50 |
0.8196 times |
Tue 23 April 2024 |
34.88 (5%) |
34.88 |
34.00 - 34.88 |
1.2986 times |
Mon 22 April 2024 |
33.22 (4.99%) |
32.20 |
31.45 - 33.22 |
0.4622 times |
Fri 19 April 2024 |
31.64 (-4.03%) |
32.25 |
31.40 - 32.38 |
0.3781 times |
Thu 18 April 2024 |
32.97 (0.21%) |
33.48 |
31.26 - 34.54 |
0.71 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 37.16 and 40.59 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 38.09 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.80 (2.25%) |
36.97 |
36.52 - 39.95 |
1.1525 times |
Fri 26 April 2024 |
36.97 (16.85%) |
32.20 |
31.45 - 38.25 |
1.2382 times |
Fri 19 April 2024 |
31.64 (-6.89%) |
32.30 |
31.26 - 34.54 |
0.6355 times |
Fri 12 April 2024 |
33.98 (-3.63%) |
35.30 |
33.45 - 37.02 |
0.579 times |
Fri 05 April 2024 |
35.26 (27.52%) |
28.00 |
27.90 - 35.28 |
0.9044 times |
Thu 28 March 2024 |
27.65 (-7.43%) |
29.55 |
27.30 - 30.25 |
1.2255 times |
Fri 22 March 2024 |
29.87 (3.11%) |
29.15 |
27.50 - 30.61 |
1.1811 times |
Fri 15 March 2024 |
28.97 (-17.49%) |
35.49 |
28.45 - 35.49 |
1.709 times |
Thu 07 March 2024 |
35.11 (-7.8%) |
38.70 |
34.53 - 38.70 |
0.5908 times |
Sat 02 March 2024 |
38.08 (0.08%) |
38.84 |
36.15 - 38.88 |
0.7841 times |
Fri 23 February 2024 |
38.05 (1.49%) |
37.51 |
37.51 - 41.50 |
1.7532 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 37.48 and 39.73 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 38.116666666667 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.80 (0.29%) |
37.69 |
37.15 - 39.40 |
0.1301 times |
Tue 30 April 2024 |
37.69 (36.31%) |
28.00 |
27.90 - 39.95 |
0.7183 times |
Thu 28 March 2024 |
27.65 (-27.31%) |
38.04 |
27.30 - 38.85 |
0.9063 times |
Thu 29 February 2024 |
38.04 (-3.33%) |
40.20 |
34.65 - 41.50 |
0.8743 times |
Wed 31 January 2024 |
39.35 (3.23%) |
38.70 |
34.56 - 40.70 |
0.865 times |
Fri 29 December 2023 |
38.12 (1.73%) |
38.00 |
36.25 - 46.80 |
0.6303 times |
Thu 30 November 2023 |
37.47 (-6.51%) |
40.08 |
35.80 - 41.00 |
0.716 times |
Tue 31 October 2023 |
40.08 (18.58%) |
33.79 |
32.50 - 47.75 |
1.7315 times |
Fri 29 September 2023 |
33.80 (9.07%) |
30.99 |
29.81 - 37.19 |
1.0379 times |
Thu 31 August 2023 |
30.99 (-0.83%) |
32.81 |
27.33 - 39.49 |
2.3904 times |
Mon 31 July 2023 |
31.25 (112.44%) |
14.85 |
14.85 - 31.25 |
2.8515 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 35.77 | | 20 day DMA | 34.94 | | 35 day DMA | 32.58 | | 50 day DMA | 34.14 | | 100 day DMA | 36.01 | | 150 day DMA | 36.93 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 37.73 | 37.14 | | 12 day EMA | 36.34 | 36.08 | 35.56 | | 20 day EMA | 35.28 | 35.02 | 34.61 | | 35 day EMA | 35.02 | 34.86 | 34.62 | | 50 day EMA | 34.7 | 34.57 | 34.39 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 37.93 | 37.37 | | 12 day SMA | 35.77 | 35.35 | 34.94 | | 20 day SMA | 34.94 | 34.57 | 34.08 | | 35 day SMA | 32.58 | 32.5 | 32.39 | | 50 day SMA | 34.14 | 34.13 | 34.07 | | 100 day SMA | 36.01 | 36.08 | 36.12 | | 150 day SMA | 36.93 | 36.91 | 36.88 | | 200 day SMA | 35.57 | 35.49 | 35.4 |
|
|
