Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 68.62 and 71.63
| Daily Target 1 | 68.01 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 71.023333333333 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 74.03 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.42 (-0.14%) | 70.52 | 69.82 - 72.83 | 2.4906 times | Mon 21 September 2026 | 70.52 (2.51%) | 68.97 | 67.25 - 70.90 | 1.3219 times | Fri 18 September 2026 | 68.79 (2.61%) | 66.78 | 66.78 - 69.60 | 0.9962 times | Thu 17 September 2026 | 67.04 (0.12%) | 67.00 | 66.90 - 68.52 | 0.4841 times | Wed 16 September 2026 | 66.96 (-0.68%) | 67.63 | 66.00 - 68.48 | 2.0674 times | Tue 15 September 2026 | 67.42 (-3.4%) | 70.47 | 67.31 - 70.47 | 0.5594 times | Fri 11 September 2026 | 69.79 (-0.3%) | 70.21 | 67.60 - 70.25 | 0.7154 times | Thu 10 September 2026 | 70.00 (-0.62%) | 70.10 | 69.72 - 70.94 | 0.33 times | Wed 09 September 2026 | 70.44 (-0.84%) | 71.67 | 70.25 - 71.67 | 0.7025 times | Tue 08 September 2026 | 71.04 (-1.72%) | 72.78 | 70.55 - 72.78 | 0.3324 times | Mon 07 September 2026 | 72.28 (-2.59%) | 74.97 | 72.05 - 74.97 | 0.6662 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 68.84 and 74.42
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.42 (2.37%) | 68.97 | 67.25 - 72.83 | 0.5131 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.5528 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.3697 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.6845 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.8022 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.3084 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.5285 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.5456 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 1.1478 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.5475 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 3.6906 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.73 and 72.7
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.42 (-2.55%) | 72.29 | 66.00 - 74.97 | 0.1798 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.4774 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.741 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6345 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4612 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4436 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.8847 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2214 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4254 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5309 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2007 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.97 |
| 100 day DMA | 73.64 |
| 150 day DMA | 67 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.08 | 68.36 |
| 12 day EMA | 70.02 | 69.95 | 69.85 |
| 20 day EMA | 71.22 | 71.3 | 71.38 |
| 35 day EMA | 73.09 | 73.25 | 73.41 |
| 50 day EMA | 75.22 | 75.42 | 75.62 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.15 | 68 |
| 12 day SMA | 69.91 | 70.04 | 70.07 |
| 20 day SMA | 71 | 71.19 | 71.54 |
| 35 day SMA | 74.36 | 74.68 | 74.96 |
| 50 day SMA | 75.97 | 76.14 | 76.29 |
| 100 day SMA | 73.64 | 73.65 | 73.63 |
| 150 day SMA | 67 | 66.92 | 66.84 |
| 200 day SMA | 65.27 | 65.21 | 65.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.