ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 49.62 and 53.2 | Daily Target 1 | 48.78 | | Daily Target 2 | 50.45 | | Daily Target 3 | 52.363333333333 | | Daily Target 4 | 54.03 | | Daily Target 5 | 55.94 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.11 (-7.13%) |
53.89 |
50.70 - 54.28 |
0.5744 times |
Fri 31 January 2025 |
56.11 (1.1%) |
55.63 |
55.55 - 57.00 |
0.3813 times |
Thu 30 January 2025 |
55.50 (-2.53%) |
56.94 |
55.10 - 57.79 |
0.5902 times |
Wed 29 January 2025 |
56.94 (4.63%) |
54.42 |
54.42 - 57.28 |
0.5473 times |
Tue 28 January 2025 |
54.42 (-1.91%) |
55.51 |
52.34 - 56.56 |
1.4635 times |
Mon 27 January 2025 |
55.48 (-6.47%) |
58.50 |
54.75 - 58.50 |
0.9096 times |
Fri 24 January 2025 |
59.32 (-2.05%) |
60.65 |
58.83 - 62.08 |
0.5993 times |
Thu 23 January 2025 |
60.56 (-2.35%) |
62.51 |
60.22 - 63.17 |
0.7617 times |
Wed 22 January 2025 |
62.02 (4.29%) |
60.09 |
58.50 - 62.38 |
1.2345 times |
Tue 21 January 2025 |
59.47 (2.06%) |
58.99 |
58.49 - 62.50 |
2.9383 times |
Mon 20 January 2025 |
58.27 (4.09%) |
56.13 |
54.72 - 58.90 |
0.867 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 49.62 and 53.2 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 52.363333333333 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.11 (-7.13%) |
53.89 |
50.70 - 54.28 |
0.1514 times |
Fri 31 January 2025 |
56.11 (-5.41%) |
58.50 |
52.34 - 58.50 |
1.0256 times |
Fri 24 January 2025 |
59.32 (5.97%) |
56.13 |
54.72 - 63.17 |
1.6867 times |
Fri 17 January 2025 |
55.98 (-2.05%) |
57.00 |
52.22 - 58.33 |
0.8357 times |
Fri 10 January 2025 |
57.15 (-0.35%) |
57.41 |
54.04 - 60.15 |
1.7749 times |
Fri 03 January 2025 |
57.35 (22.05%) |
46.99 |
46.63 - 58.99 |
2.3184 times |
Fri 27 December 2024 |
46.99 (2.71%) |
46.67 |
44.42 - 48.00 |
0.3107 times |
Fri 20 December 2024 |
45.75 (-8.08%) |
50.47 |
45.30 - 51.50 |
0.6765 times |
Fri 13 December 2024 |
49.77 (0.87%) |
49.40 |
46.82 - 51.56 |
0.5954 times |
Fri 06 December 2024 |
49.34 (3.59%) |
48.25 |
47.01 - 51.40 |
0.6249 times |
Fri 29 November 2024 |
47.63 (8.08%) |
44.36 |
43.99 - 48.40 |
0.4439 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 49.62 and 53.2 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 50.45 | | Monthly Target 3 | 52.363333333333 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 55.94 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
52.11 (-7.13%) |
53.89 |
50.70 - 54.28 |
0.0165 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
0.7825 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.2899 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.2369 times |
Thu 31 October 2024 |
48.45 (-2%) |
49.95 |
41.40 - 54.60 |
1.3579 times |
Mon 30 September 2024 |
49.44 (16.99%) |
42.26 |
39.35 - 50.95 |
1.7692 times |
Fri 30 August 2024 |
42.26 (15.81%) |
36.98 |
35.00 - 45.80 |
2.2143 times |
Wed 31 July 2024 |
36.49 (15.77%) |
31.00 |
31.00 - 42.49 |
1.6571 times |
Fri 28 June 2024 |
31.52 (-1.99%) |
33.76 |
30.02 - 35.00 |
0.6086 times |
Fri 31 May 2024 |
32.16 (-14.67%) |
37.69 |
29.76 - 39.40 |
1.0671 times |
Tue 30 April 2024 |
37.69 (36.31%) |
28.00 |
27.90 - 39.95 |
1.0722 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 57.18 | | 20 day DMA | 56.76 | | 35 day DMA | 53.37 | | 50 day DMA | 51.82 | | 100 day DMA | 49.18 | | 150 day DMA | 45.38 | | 200 day DMA | 42.46 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 56.32 | 56.43 | | 12 day EMA | 55.88 | 56.57 | 56.65 | | 20 day EMA | 55.45 | 55.8 | 55.77 | | 35 day EMA | 53.84 | 53.94 | 53.81 | | 50 day EMA | 51.53 | 51.51 | 51.32 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.69 | 56.33 | | 12 day SMA | 57.18 | 57.45 | 57.29 | | 20 day SMA | 56.76 | 56.87 | 56.94 | | 35 day SMA | 53.37 | 53.3 | 53.07 | | 50 day SMA | 51.82 | 51.66 | 51.41 | | 100 day SMA | 49.18 | 49.06 | 48.9 | | 150 day SMA | 45.38 | 45.25 | 45.1 | | 200 day SMA | 42.46 | 42.36 | 42.25 |
|
|
