ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 68.96 and 70.94 | Daily Target 1 | 68.55 | | Daily Target 2 | 69.36 | | Daily Target 3 | 70.526666666667 | | Daily Target 4 | 71.34 | | Daily Target 5 | 72.51 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.18 (-0.59%) |
71.00 |
69.71 - 71.69 |
0.783 times |
Mon 15 September 2025 |
70.60 (-0.14%) |
71.48 |
70.26 - 73.10 |
1.4475 times |
Fri 12 September 2025 |
70.70 (0.35%) |
70.26 |
70.00 - 71.14 |
0.647 times |
Thu 11 September 2025 |
70.45 (-1.78%) |
71.01 |
70.00 - 71.93 |
1.0701 times |
Wed 10 September 2025 |
71.73 (0.46%) |
72.00 |
70.91 - 72.44 |
1.0329 times |
Tue 09 September 2025 |
71.40 (-1.18%) |
72.49 |
70.57 - 72.52 |
0.4327 times |
Mon 08 September 2025 |
72.25 (-2.67%) |
74.20 |
71.63 - 74.75 |
1.0982 times |
Fri 05 September 2025 |
74.23 (5.2%) |
70.91 |
70.20 - 75.00 |
1.8285 times |
Thu 04 September 2025 |
70.56 (-2.6%) |
72.52 |
70.31 - 73.41 |
0.9222 times |
Wed 03 September 2025 |
72.44 (-0.73%) |
72.99 |
70.00 - 73.00 |
0.7379 times |
Tue 02 September 2025 |
72.97 (0.65%) |
72.63 |
71.58 - 74.07 |
1.0815 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 68.25 and 71.64 | Weekly Target 1 | 67.61 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 70.996666666667 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.18 (-0.74%) |
71.48 |
69.71 - 73.10 |
0.2449 times |
Fri 12 September 2025 |
70.70 (-4.76%) |
74.20 |
70.00 - 74.75 |
0.47 times |
Fri 05 September 2025 |
74.23 (4.9%) |
71.20 |
70.00 - 75.00 |
0.6453 times |
Fri 29 August 2025 |
70.76 (-1.32%) |
71.71 |
70.10 - 75.80 |
0.762 times |
Fri 22 August 2025 |
71.71 (-1.36%) |
72.97 |
70.72 - 78.53 |
2.1962 times |
Thu 14 August 2025 |
72.70 (-13.29%) |
83.79 |
69.06 - 86.00 |
2.1807 times |
Fri 08 August 2025 |
83.84 (3.79%) |
80.68 |
80.08 - 86.89 |
0.7294 times |
Fri 01 August 2025 |
80.78 (1.53%) |
79.04 |
78.13 - 88.39 |
0.8154 times |
Fri 25 July 2025 |
79.56 (-1.45%) |
81.76 |
79.10 - 83.40 |
0.6445 times |
Fri 18 July 2025 |
80.73 (-10.94%) |
90.65 |
78.42 - 91.70 |
1.3116 times |
Fri 11 July 2025 |
90.65 (-0.38%) |
91.09 |
86.20 - 94.44 |
1.1116 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 67.3 and 72.59 | Monthly Target 1 | 66.34 | | Monthly Target 2 | 68.26 | | Monthly Target 3 | 71.63 | | Monthly Target 4 | 73.55 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.18 (-0.82%) |
71.20 |
69.71 - 75.00 |
0.3277 times |
Fri 29 August 2025 |
70.76 (-18.34%) |
86.74 |
69.06 - 86.89 |
1.4582 times |
Thu 31 July 2025 |
86.65 (-2.9%) |
89.10 |
78.13 - 96.39 |
1.2012 times |
Mon 30 June 2025 |
89.24 (43.06%) |
62.95 |
60.11 - 92.58 |
1.157 times |
Fri 30 May 2025 |
62.38 (22.27%) |
51.00 |
46.50 - 64.05 |
0.6536 times |
Wed 30 April 2025 |
51.02 (14.94%) |
44.20 |
43.75 - 55.98 |
0.5577 times |
Fri 28 March 2025 |
44.39 (-1.71%) |
45.11 |
37.25 - 46.13 |
0.627 times |
Fri 28 February 2025 |
45.16 (-19.52%) |
53.89 |
42.55 - 54.45 |
1.5083 times |
Fri 31 January 2025 |
56.11 (13.84%) |
49.95 |
49.04 - 63.17 |
1.831 times |
Tue 31 December 2024 |
49.29 (3.49%) |
48.25 |
44.42 - 51.56 |
0.6784 times |
Fri 29 November 2024 |
47.63 (-1.69%) |
49.99 |
42.92 - 51.00 |
0.5542 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 71.67 | | 20 day DMA | 72.24 | | 35 day DMA | 76.08 | | 50 day DMA | 78.83 | | 100 day DMA | 71.24 | | 150 day DMA | 63.23 | | 200 day DMA | 60.23 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.73 | 71.01 | 71.22 | | 12 day EMA | 71.63 | 71.89 | 72.12 | | 20 day EMA | 72.96 | 73.25 | 73.53 | | 35 day EMA | 75.74 | 76.07 | 76.39 | | 50 day EMA | 78.85 | 79.2 | 79.55 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 70.98 | 71.31 | | 12 day SMA | 71.67 | 71.72 | 71.71 | | 20 day SMA | 72.24 | 72.6 | 72.71 | | 35 day SMA | 76.08 | 76.34 | 76.65 | | 50 day SMA | 78.83 | 79.25 | 79.69 | | 100 day SMA | 71.24 | 71.09 | 70.91 | | 150 day SMA | 63.23 | 63.15 | 63.04 | | 200 day SMA | 60.23 | 60.1 | 59.97 |
|
|
