ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal Strong Daily Stock price targets for ShreeGlobal 512463 are 35.3 and 36.13 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.47 | | Daily Target 3 | 35.956666666667 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.79 |
Daily price and volume Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.82 (0.25%) |
35.90 |
35.61 - 36.44 |
1.416 times |
Thu 25 July 2024 |
35.73 (-0.42%) |
35.90 |
35.45 - 35.95 |
0.6654 times |
Wed 24 July 2024 |
35.88 (-0.17%) |
35.92 |
35.35 - 35.94 |
0.7592 times |
Tue 23 July 2024 |
35.94 (0.11%) |
36.59 |
34.20 - 36.64 |
0.8671 times |
Mon 22 July 2024 |
35.90 (-1.59%) |
36.80 |
35.50 - 36.80 |
0.6849 times |
Fri 19 July 2024 |
36.48 (-1.75%) |
37.44 |
36.31 - 38.34 |
0.5966 times |
Thu 18 July 2024 |
37.13 (0.87%) |
36.07 |
35.50 - 37.68 |
1.2737 times |
Tue 16 July 2024 |
36.81 (-1.21%) |
37.69 |
36.50 - 37.69 |
0.7207 times |
Mon 15 July 2024 |
37.26 (-4.27%) |
39.35 |
37.00 - 39.50 |
1.1379 times |
Fri 12 July 2024 |
38.92 (-1.17%) |
39.50 |
37.80 - 40.50 |
1.8786 times |
Thu 11 July 2024 |
39.38 (-2.69%) |
40.47 |
38.76 - 42.49 |
3.6893 times |
Weekly price and charts ShreeGlobal Strong weekly Stock price targets for ShreeGlobal 512463 are 33.71 and 36.31 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 35.606666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.82 (-1.81%) |
36.80 |
34.20 - 36.80 |
0.9282 times |
Fri 19 July 2024 |
36.48 (-6.27%) |
39.35 |
35.50 - 39.50 |
0.7879 times |
Fri 12 July 2024 |
38.92 (11.26%) |
36.72 |
36.72 - 42.49 |
3.0419 times |
Fri 05 July 2024 |
34.98 (10.98%) |
31.00 |
31.00 - 34.98 |
0.9006 times |
Fri 28 June 2024 |
31.52 (-5%) |
32.52 |
30.99 - 34.45 |
0.6944 times |
Fri 21 June 2024 |
33.18 (-0.84%) |
34.29 |
32.52 - 34.95 |
0.5083 times |
Fri 14 June 2024 |
33.46 (0.18%) |
33.40 |
33.00 - 35.00 |
0.6193 times |
Fri 07 June 2024 |
33.40 (3.86%) |
33.76 |
30.02 - 33.76 |
0.6876 times |
Fri 31 May 2024 |
32.16 (-3.02%) |
33.16 |
29.76 - 33.50 |
1.151 times |
Fri 24 May 2024 |
33.16 (-0.33%) |
34.30 |
32.41 - 34.30 |
0.6809 times |
Sat 18 May 2024 |
33.27 (-1.04%) |
33.62 |
31.19 - 34.30 |
0.4903 times |
Monthly price and charts ShreeGlobal Strong monthly Stock price targets for ShreeGlobal 512463 are 33.41 and 44.9 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 36.436666666667 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 47.93 |
Monthly price and volumes Shree Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.82 (13.64%) |
31.00 |
31.00 - 42.49 |
1.0836 times |
Fri 28 June 2024 |
31.52 (-1.99%) |
33.76 |
30.02 - 35.00 |
0.4806 times |
Fri 31 May 2024 |
32.16 (-14.67%) |
37.69 |
29.76 - 39.40 |
0.8427 times |
Tue 30 April 2024 |
37.69 (36.31%) |
28.00 |
27.90 - 39.95 |
0.8467 times |
Thu 28 March 2024 |
27.65 (-27.31%) |
38.04 |
27.30 - 38.85 |
1.0683 times |
Thu 29 February 2024 |
38.04 (-3.33%) |
40.20 |
34.65 - 41.50 |
1.0306 times |
Wed 31 January 2024 |
39.35 (3.23%) |
38.70 |
34.56 - 40.70 |
1.0196 times |
Fri 29 December 2023 |
38.12 (1.73%) |
38.00 |
36.25 - 46.80 |
0.743 times |
Thu 30 November 2023 |
37.47 (-6.51%) |
40.08 |
35.80 - 41.00 |
0.844 times |
Tue 31 October 2023 |
40.08 (18.58%) |
33.79 |
32.50 - 47.75 |
2.041 times |
Fri 29 September 2023 |
33.80 (9.07%) |
30.99 |
29.81 - 37.19 |
1.2234 times |
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 37.14 | | 20 day DMA | 35.84 | | 35 day DMA | 34.72 | | 50 day DMA | 34.02 | | 100 day DMA | 33.69 | | 150 day DMA | 34.92 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 36.08 | 36.26 | | 12 day EMA | 36.18 | 36.24 | 36.33 | | 20 day EMA | 35.82 | 35.82 | 35.83 | | 35 day EMA | 35.12 | 35.08 | 35.04 | | 50 day EMA | 34.13 | 34.06 | 33.99 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.99 | 36.27 | | 12 day SMA | 37.14 | 37.37 | 37.45 | | 20 day SMA | 35.84 | 35.64 | 35.5 | | 35 day SMA | 34.72 | 34.58 | 34.46 | | 50 day SMA | 34.02 | 33.96 | 33.92 | | 100 day SMA | 33.69 | 33.7 | 33.72 | | 150 day SMA | 34.92 | 34.95 | 34.97 | | 200 day SMA | 36.21 | 36.2 | 36.18 |
|
|
