Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1844.13 and 1885.13
| Daily Target 1 | 1811.42 |
| Daily Target 2 | 1835.83 |
| Daily Target 3 | 1852.4166666667 |
| Daily Target 4 | 1876.83 |
| Daily Target 5 | 1893.42 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1860.25 (3.18%) | 1832.55 | 1828.00 - 1869.00 | 1.5874 times | Mon 05 October 2026 | 1802.85 (1.39%) | 1773.25 | 1773.25 - 1819.00 | 0.8459 times | Thu 01 October 2026 | 1778.10 (-6.44%) | 1881.90 | 1766.45 - 1883.00 | 2.5914 times | Tue 29 September 2026 | 1900.55 (3.5%) | 1831.00 | 1821.65 - 1908.00 | 0.9871 times | Mon 28 September 2026 | 1836.35 (-0.17%) | 1824.60 | 1809.05 - 1840.00 | 0.4225 times | Fri 25 September 2026 | 1839.50 (0.92%) | 1818.60 | 1809.50 - 1851.00 | 0.5364 times | Thu 24 September 2026 | 1822.70 (-3.67%) | 1873.55 | 1817.25 - 1880.10 | 0.6232 times | Wed 23 September 2026 | 1892.15 (1.87%) | 1858.30 | 1858.30 - 1911.00 | 1.0495 times | Tue 22 September 2026 | 1857.45 (1.68%) | 1830.65 | 1830.00 - 1882.35 | 0.9794 times | Mon 21 September 2026 | 1826.70 (-0.07%) | 1825.00 | 1812.05 - 1836.60 | 0.3773 times | Fri 18 September 2026 | 1827.95 (1.32%) | 1800.70 | 1800.70 - 1831.90 | 0.2875 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1816.75 and 1912.5
| Weekly Target 1 | 1738.42 |
| Weekly Target 2 | 1799.33 |
| Weekly Target 3 | 1834.1666666667 |
| Weekly Target 4 | 1895.08 |
| Weekly Target 5 | 1929.92 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1860.25 (4.62%) | 1773.25 | 1773.25 - 1869.00 | 0.6841 times | Thu 01 October 2026 | 1778.10 (-3.34%) | 1824.60 | 1766.45 - 1908.00 | 1.1248 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 1.0025 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.6621 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.4511 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.0757 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.9779 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.5192 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.4476 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 1.055 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.719 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1755.08 and 1871.63
| Monthly Target 1 | 1720.02 |
| Monthly Target 2 | 1790.13 |
| Monthly Target 3 | 1836.5666666667 |
| Monthly Target 4 | 1906.68 |
| Monthly Target 5 | 1953.12 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1860.25 (-2.12%) | 1881.90 | 1766.45 - 1883.00 | 0.1605 times | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3809 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5948 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7328 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3528 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7548 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9005 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2879 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4033 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4316 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6939 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1835.62 |
| 12 day DMA | 1837.39 |
| 20 day DMA | 1824.76 |
| 35 day DMA | 1838.23 |
| 50 day DMA | 1891.33 |
| 100 day DMA | 1835.53 |
| 150 day DMA | 1698.86 |
| 200 day DMA | 1585.09 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.19 | 1822.66 | 1832.56 |
| 12 day EMA | 1833.94 | 1829.16 | 1833.94 |
| 20 day EMA | 1836.7 | 1834.22 | 1837.52 |
| 35 day EMA | 1861.31 | 1861.37 | 1864.81 |
| 50 day EMA | 1886.61 | 1887.69 | 1891.15 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.62 | 1831.47 | 1835.44 |
| 12 day SMA | 1837.39 | 1833.39 | 1832.16 |
| 20 day SMA | 1824.76 | 1824.24 | 1824.64 |
| 35 day SMA | 1838.23 | 1839.35 | 1841.87 |
| 50 day SMA | 1891.33 | 1892.78 | 1894.14 |
| 100 day SMA | 1835.53 | 1834.38 | 1833.7 |
| 150 day SMA | 1698.86 | 1694.1 | 1689.59 |
| 200 day SMA | 1585.09 | 1582.19 | 1579.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.