LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet Strong Daily Stock price targets for LloydsMet 512455 are 1534.9 and 1578.35 | Daily Target 1 | 1501.15 | | Daily Target 2 | 1525.2 | | Daily Target 3 | 1544.6 | | Daily Target 4 | 1568.65 | | Daily Target 5 | 1588.05 |
Daily price and volume Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1549.25 (1.13%) |
1520.55 |
1520.55 - 1564.00 |
1.4165 times |
Thu 03 July 2025 |
1531.90 (0.49%) |
1538.90 |
1518.60 - 1544.50 |
0.5699 times |
Wed 02 July 2025 |
1524.40 (-3.34%) |
1584.60 |
1519.85 - 1589.30 |
0.8515 times |
Tue 01 July 2025 |
1577.00 (-0.86%) |
1609.75 |
1558.00 - 1613.40 |
1.0561 times |
Mon 30 June 2025 |
1590.65 (2.76%) |
1564.40 |
1550.80 - 1601.65 |
0.8339 times |
Fri 27 June 2025 |
1547.95 (0.03%) |
1555.00 |
1510.10 - 1562.00 |
0.9947 times |
Thu 26 June 2025 |
1547.45 (1.62%) |
1536.05 |
1496.95 - 1559.95 |
1.8674 times |
Wed 25 June 2025 |
1522.85 (-0.27%) |
1546.40 |
1500.00 - 1546.40 |
0.6174 times |
Tue 24 June 2025 |
1526.90 (1.56%) |
1512.50 |
1512.50 - 1547.00 |
1.2429 times |
Mon 23 June 2025 |
1503.50 (2.65%) |
1470.00 |
1469.00 - 1510.00 |
0.5496 times |
Thu 19 June 2025 |
1464.75 (-2.49%) |
1516.00 |
1460.00 - 1516.00 |
0.2365 times |
Weekly price and charts LloydsMet Strong weekly Stock price targets for LloydsMet 512455 are 1486.53 and 1581.33 | Weekly Target 1 | 1465.62 | | Weekly Target 2 | 1507.43 | | Weekly Target 3 | 1560.4166666667 | | Weekly Target 4 | 1602.23 | | Weekly Target 5 | 1655.22 |
Weekly price and volumes for Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1549.25 (0.08%) |
1564.40 |
1518.60 - 1613.40 |
1.2308 times |
Fri 27 June 2025 |
1547.95 (5.68%) |
1470.00 |
1469.00 - 1562.00 |
1.3725 times |
Thu 19 June 2025 |
1464.75 (-1.46%) |
1486.90 |
1458.00 - 1543.50 |
0.5313 times |
Fri 13 June 2025 |
1486.45 (1.94%) |
1475.05 |
1443.90 - 1537.95 |
0.8329 times |
Fri 06 June 2025 |
1458.20 (4.74%) |
1380.50 |
1330.00 - 1539.00 |
1.9714 times |
Fri 30 May 2025 |
1392.25 (4.26%) |
1362.30 |
1325.55 - 1430.25 |
0.6589 times |
Fri 23 May 2025 |
1335.35 (2.32%) |
1305.65 |
1300.45 - 1374.00 |
0.8881 times |
Fri 16 May 2025 |
1305.10 (11.19%) |
1214.25 |
1214.25 - 1341.30 |
0.6877 times |
Fri 09 May 2025 |
1173.80 (-1.65%) |
1193.55 |
1146.55 - 1240.00 |
0.8682 times |
Fri 02 May 2025 |
1193.55 (-6.9%) |
1242.20 |
1187.00 - 1258.00 |
0.9583 times |
Fri 25 April 2025 |
1281.95 (-0.34%) |
1297.50 |
1260.00 - 1345.85 |
0.8464 times |
Monthly price and charts LloydsMet Strong monthly Stock price targets for LloydsMet 512455 are 1486.53 and 1581.33 | Monthly Target 1 | 1465.62 | | Monthly Target 2 | 1507.43 | | Monthly Target 3 | 1560.4166666667 | | Monthly Target 4 | 1602.23 | | Monthly Target 5 | 1655.22 |
Monthly price and volumes Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1549.25 (-2.6%) |
1609.75 |
1518.60 - 1613.40 |
0.2139 times |
Mon 30 June 2025 |
1590.65 (14.25%) |
1380.50 |
1330.00 - 1601.65 |
1.0395 times |
Fri 30 May 2025 |
1392.25 (15.81%) |
1200.15 |
1146.55 - 1430.25 |
0.6685 times |
Wed 30 April 2025 |
1202.15 (-6.48%) |
1259.95 |
1123.85 - 1352.00 |
0.7786 times |
Fri 28 March 2025 |
1285.50 (25.87%) |
1025.05 |
943.25 - 1352.00 |
0.8679 times |
Fri 28 February 2025 |
1021.30 (-17.62%) |
1204.95 |
1000.05 - 1236.25 |
1.0524 times |
Fri 31 January 2025 |
1239.80 (0.69%) |
1234.00 |
1144.50 - 1477.50 |
2.3792 times |
Tue 31 December 2024 |
1231.30 (18.34%) |
1050.00 |
1041.85 - 1233.00 |
1.0251 times |
Fri 29 November 2024 |
1040.50 (7.06%) |
972.10 |
907.95 - 1061.25 |
0.6634 times |
Thu 31 October 2024 |
971.90 (2.45%) |
948.65 |
880.95 - 1041.00 |
1.3114 times |
Mon 30 September 2024 |
948.65 (22.53%) |
773.80 |
734.10 - 959.65 |
1.8004 times |
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value | | 5 day DMA | 1554.64 | | 12 day DMA | 1532.39 | | 20 day DMA | 1518.95 | | 35 day DMA | 1457.76 | | 50 day DMA | 1393.61 | | 100 day DMA | 1289.81 | | 150 day DMA | 1262.54 | | 200 day DMA | 1177.18 | EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1544.88 | 1542.69 | 1548.09 | | 12 day EMA | 1532.99 | 1530.03 | 1529.69 | | 20 day EMA | 1509.56 | 1505.38 | 1502.59 | | 35 day EMA | 1456.4 | 1450.93 | 1446.16 | | 50 day EMA | 1400.41 | 1394.34 | 1388.73 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.64 | 1554.38 | 1557.49 | | 12 day SMA | 1532.39 | 1530.44 | 1529.21 | | 20 day SMA | 1518.95 | 1517.88 | 1516.23 | | 35 day SMA | 1457.76 | 1451.02 | 1445.28 | | 50 day SMA | 1393.61 | 1389.02 | 1384.18 | | 100 day SMA | 1289.81 | 1286.88 | 1283.88 | | 150 day SMA | 1262.54 | 1258.38 | 1254.34 | | 200 day SMA | 1177.18 | 1173.33 | 1169.53 |
|
|
