Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1825.33 and 1866.68
| Daily Target 1 | 1792.65 |
| Daily Target 2 | 1816.65 |
| Daily Target 3 | 1834 |
| Daily Target 4 | 1858 |
| Daily Target 5 | 1875.35 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1840.65 (0.49%) | 1830.30 | 1810.00 - 1851.35 | 1.1095 times | Mon 24 August 2026 | 1831.60 (-1.76%) | 1879.80 | 1827.00 - 1885.15 | 0.5989 times | Fri 21 August 2026 | 1864.45 (-1.41%) | 1891.05 | 1850.40 - 1900.45 | 0.4631 times | Thu 20 August 2026 | 1891.05 (-1.57%) | 1912.10 | 1888.00 - 1931.95 | 0.8219 times | Wed 19 August 2026 | 1921.30 (-0.83%) | 1957.45 | 1896.00 - 1957.45 | 0.3331 times | Tue 18 August 2026 | 1937.35 (-0.09%) | 1940.00 | 1910.85 - 1942.25 | 0.4157 times | Mon 17 August 2026 | 1939.15 (1.09%) | 1944.45 | 1909.05 - 1949.25 | 0.345 times | Fri 14 August 2026 | 1918.15 (0.99%) | 1877.00 | 1877.00 - 1933.45 | 0.7962 times | Thu 13 August 2026 | 1899.40 (0.45%) | 1911.60 | 1890.00 - 1942.95 | 1.116 times | Wed 12 August 2026 | 1890.90 (-4.89%) | 1982.25 | 1876.90 - 1982.30 | 4.0007 times | Tue 11 August 2026 | 1988.20 (-3.18%) | 2073.20 | 1964.40 - 2075.00 | 4.025 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1787.75 and 1862.9
| Weekly Target 1 | 1770.12 |
| Weekly Target 2 | 1805.38 |
| Weekly Target 3 | 1845.2666666667 |
| Weekly Target 4 | 1880.53 |
| Weekly Target 5 | 1920.42 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1840.65 (-1.28%) | 1879.80 | 1810.00 - 1885.15 | 0.2938 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.4091 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 1.9285 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.8312 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.3544 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.0975 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.8301 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.115 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.0969 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 1.0435 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.628 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1666.95 and 1983.7
| Monthly Target 1 | 1609.05 |
| Monthly Target 2 | 1724.85 |
| Monthly Target 3 | 1925.8 |
| Monthly Target 4 | 2041.6 |
| Monthly Target 5 | 2242.55 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1840.65 (-9.92%) | 2047.35 | 1810.00 - 2126.75 | 0.4669 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6852 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2649 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7058 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.842 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1394 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.2473 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4036 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6489 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.596 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.29 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1869.81 |
| 12 day DMA | 1914.64 |
| 20 day DMA | 1971.92 |
| 35 day DMA | 1928.99 |
| 50 day DMA | 1881.5 |
| 100 day DMA | 1778.36 |
| 150 day DMA | 1583.42 |
| 200 day DMA | 1508.66 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.74 | 1878.28 | 1901.61 |
| 12 day EMA | 1907.14 | 1919.22 | 1935.14 |
| 20 day EMA | 1921.89 | 1930.44 | 1940.84 |
| 35 day EMA | 1902.29 | 1905.92 | 1910.3 |
| 50 day EMA | 1866.26 | 1867.31 | 1868.77 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.81 | 1889.15 | 1910.66 |
| 12 day SMA | 1914.64 | 1936.28 | 1955.27 |
| 20 day SMA | 1971.92 | 1978.81 | 1988 |
| 35 day SMA | 1928.99 | 1926.59 | 1925.03 |
| 50 day SMA | 1881.5 | 1879.89 | 1876.74 |
| 100 day SMA | 1778.36 | 1772.74 | 1767.49 |
| 150 day SMA | 1583.42 | 1579.38 | 1575.53 |
| 200 day SMA | 1508.66 | 1505.98 | 1503.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.