Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1432.45 and 1468.2
| Daily Target 1 | 1405.43 |
| Daily Target 2 | 1423.72 |
| Daily Target 3 | 1441.1833333333 |
| Daily Target 4 | 1459.47 |
| Daily Target 5 | 1476.93 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1442.00 (0.38%) | 1441.00 | 1422.90 - 1458.65 | 0.7572 times | Mon 06 April 2026 | 1436.60 (3.35%) | 1441.40 | 1360.90 - 1441.40 | 1.3903 times | Thu 02 April 2026 | 1390.05 (3.11%) | 1328.00 | 1289.15 - 1398.70 | 0.8429 times | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.7773 times | Mon 30 March 2026 | 1270.70 (-0.63%) | 1253.45 | 1237.55 - 1296.30 | 1.2105 times | Fri 27 March 2026 | 1278.80 (-2.15%) | 1298.80 | 1271.45 - 1309.95 | 0.8285 times | Wed 25 March 2026 | 1306.95 (3.81%) | 1259.05 | 1259.05 - 1340.60 | 1.465 times | Tue 24 March 2026 | 1259.00 (4.02%) | 1248.45 | 1218.80 - 1267.00 | 0.9803 times | Mon 23 March 2026 | 1210.30 (-2.93%) | 1222.90 | 1186.85 - 1227.00 | 0.8351 times | Fri 20 March 2026 | 1246.80 (5.24%) | 1205.00 | 1205.00 - 1274.20 | 0.913 times | Thu 19 March 2026 | 1184.70 (-4.89%) | 1231.15 | 1178.00 - 1231.15 | 0.5601 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1401.45 and 1499.2
| Weekly Target 1 | 1322.77 |
| Weekly Target 2 | 1382.38 |
| Weekly Target 3 | 1420.5166666667 |
| Weekly Target 4 | 1480.13 |
| Weekly Target 5 | 1518.27 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1442.00 (3.74%) | 1441.40 | 1360.90 - 1458.65 | 0.2208 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.291 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.4224 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.4775 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.236 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.4278 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4053 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.3036 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.2112 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0045 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.2548 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1365.58 and 1535.08
| Monthly Target 1 | 1227.1 |
| Monthly Target 2 | 1334.55 |
| Monthly Target 3 | 1396.6 |
| Monthly Target 4 | 1504.05 |
| Monthly Target 5 | 1566.1 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1442.00 (13.48%) | 1323.95 | 1289.15 - 1458.65 | 0.2302 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.7866 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.9272 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5257 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8452 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7763 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3778 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.491 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4356 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.6045 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.9305 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1377.5 |
| 12 day DMA | 1301.64 |
| 20 day DMA | 1252.69 |
| 35 day DMA | 1227.18 |
| 50 day DMA | 1211.67 |
| 100 day DMA | 1241.96 |
| 150 day DMA | 1265.09 |
| 200 day DMA | 1318.49 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.96 | 1362.44 | 1325.37 |
| 12 day EMA | 1323.39 | 1301.83 | 1277.33 |
| 20 day EMA | 1285.2 | 1268.7 | 1251.03 |
| 35 day EMA | 1249.74 | 1238.42 | 1226.75 |
| 50 day EMA | 1227.49 | 1218.74 | 1209.85 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.5 | 1344.86 | 1318.93 |
| 12 day SMA | 1301.64 | 1284.5 | 1260.38 |
| 20 day SMA | 1252.69 | 1240.85 | 1227.31 |
| 35 day SMA | 1227.18 | 1220.9 | 1215.59 |
| 50 day SMA | 1211.67 | 1205.7 | 1200.21 |
| 100 day SMA | 1241.96 | 1240.72 | 1239.53 |
| 150 day SMA | 1265.09 | 1264.42 | 1263.87 |
| 200 day SMA | 1318.49 | 1318.76 | 1319.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.