LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet Strong Daily Stock price targets for LloydsMet 512455 are 1292.4 and 1314.5 | Daily Target 1 | 1288.23 | | Daily Target 2 | 1296.57 | | Daily Target 3 | 1310.3333333333 | | Daily Target 4 | 1318.67 | | Daily Target 5 | 1332.43 |
Daily price and volume Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1304.90 (-1.13%) |
1319.00 |
1302.00 - 1324.10 |
0.7103 times |
Thu 30 October 2025 |
1319.75 (0.64%) |
1313.55 |
1302.50 - 1324.45 |
0.972 times |
Wed 29 October 2025 |
1311.30 (-0.55%) |
1329.95 |
1306.80 - 1331.65 |
0.883 times |
Tue 28 October 2025 |
1318.50 (-0.7%) |
1335.70 |
1310.00 - 1335.70 |
0.9842 times |
Mon 27 October 2025 |
1327.80 (0.26%) |
1330.05 |
1315.20 - 1333.85 |
0.7238 times |
Thu 23 October 2025 |
1324.40 (-1.98%) |
1350.95 |
1322.00 - 1360.00 |
1.8746 times |
Tue 21 October 2025 |
1351.20 (2.39%) |
1338.95 |
1323.45 - 1355.00 |
0.8803 times |
Mon 20 October 2025 |
1319.65 (-0.25%) |
1342.95 |
1313.90 - 1342.95 |
0.7219 times |
Fri 17 October 2025 |
1322.90 (0.02%) |
1321.75 |
1312.85 - 1335.95 |
1.0063 times |
Thu 16 October 2025 |
1322.65 (-1.57%) |
1334.25 |
1315.95 - 1351.75 |
1.2436 times |
Wed 15 October 2025 |
1343.80 (1.04%) |
1329.90 |
1326.70 - 1349.00 |
1.7715 times |
Weekly price and charts LloydsMet Strong weekly Stock price targets for LloydsMet 512455 are 1286.6 and 1320.3 | Weekly Target 1 | 1280.5 | | Weekly Target 2 | 1292.7 | | Weekly Target 3 | 1314.2 | | Weekly Target 4 | 1326.4 | | Weekly Target 5 | 1347.9 |
Weekly price and volumes for Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1304.90 (-1.47%) |
1330.05 |
1302.00 - 1335.70 |
0.6106 times |
Thu 23 October 2025 |
1324.40 (0.11%) |
1342.95 |
1313.90 - 1360.00 |
0.4968 times |
Fri 17 October 2025 |
1322.90 (-1.54%) |
1341.00 |
1305.65 - 1351.75 |
0.9528 times |
Fri 10 October 2025 |
1343.65 (2.45%) |
1312.05 |
1290.80 - 1360.80 |
0.9027 times |
Fri 03 October 2025 |
1311.50 (5.23%) |
1231.00 |
1201.50 - 1324.00 |
1.716 times |
Fri 26 September 2025 |
1246.35 (-6.48%) |
1333.25 |
1235.00 - 1335.00 |
1.0427 times |
Fri 19 September 2025 |
1332.70 (2.71%) |
1300.00 |
1281.65 - 1352.00 |
0.9733 times |
Fri 12 September 2025 |
1297.50 (0.29%) |
1297.70 |
1290.00 - 1332.45 |
0.8044 times |
Fri 05 September 2025 |
1293.70 (0.33%) |
1289.85 |
1284.85 - 1364.40 |
1.3458 times |
Fri 29 August 2025 |
1289.45 (-4.83%) |
1353.05 |
1285.00 - 1378.45 |
1.155 times |
Fri 22 August 2025 |
1354.95 (-3.1%) |
1428.70 |
1350.00 - 1447.95 |
1.3091 times |
Monthly price and charts LloydsMet Strong monthly Stock price targets for LloydsMet 512455 are 1257.45 and 1408.25 | Monthly Target 1 | 1141.1 | | Monthly Target 2 | 1223 | | Monthly Target 3 | 1291.9 | | Monthly Target 4 | 1373.8 | | Monthly Target 5 | 1442.7 |
Monthly price and volumes Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1304.90 (6.39%) |
1221.00 |
1210.00 - 1360.80 |
0.4732 times |
Tue 30 September 2025 |
1226.50 (-4.88%) |
1289.85 |
1201.50 - 1364.40 |
0.615 times |
Fri 29 August 2025 |
1289.45 (-14.14%) |
1504.55 |
1285.00 - 1504.55 |
0.5456 times |
Thu 31 July 2025 |
1501.75 (-5.59%) |
1609.75 |
1457.05 - 1613.40 |
0.7571 times |
Mon 30 June 2025 |
1590.65 (14.25%) |
1380.50 |
1330.00 - 1601.65 |
1.1655 times |
Fri 30 May 2025 |
1392.25 (15.81%) |
1200.15 |
1146.55 - 1430.25 |
0.7495 times |
Wed 30 April 2025 |
1202.15 (-6.48%) |
1259.95 |
1123.85 - 1352.00 |
0.873 times |
Fri 28 March 2025 |
1285.50 (25.87%) |
1025.05 |
943.25 - 1352.00 |
0.9732 times |
Fri 28 February 2025 |
1021.30 (-17.62%) |
1204.95 |
1000.05 - 1236.25 |
1.1801 times |
Fri 31 January 2025 |
1239.80 (0.69%) |
1234.00 |
1144.50 - 1477.50 |
2.6678 times |
Tue 31 December 2024 |
1231.30 (18.34%) |
1050.00 |
1041.85 - 1233.00 |
1.1495 times |
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value | | 5 day DMA | 1316.45 | | 12 day DMA | 1324.73 | | 20 day DMA | 1318.83 | | 35 day DMA | 1310.73 | | 50 day DMA | 1317.6 | | 100 day DMA | 1403.74 | | 150 day DMA | 1364.99 | | 200 day DMA | 1333.48 | EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.34 | 1320.56 | 1320.96 | | 12 day EMA | 1318.87 | 1321.41 | 1321.71 | | 20 day EMA | 1318.24 | 1319.64 | 1319.63 | | 35 day EMA | 1322.67 | 1323.72 | 1323.95 | | 50 day EMA | 1323.43 | 1324.19 | 1324.37 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1316.45 | 1320.35 | 1326.64 | | 12 day SMA | 1324.73 | 1325.91 | 1327.9 | | 20 day SMA | 1318.83 | 1314.91 | 1311.74 | | 35 day SMA | 1310.73 | 1311.04 | 1310.57 | | 50 day SMA | 1317.6 | 1319.09 | 1320.66 | | 100 day SMA | 1403.74 | 1405.97 | 1407.76 | | 150 day SMA | 1364.99 | 1363.76 | 1362.4 | | 200 day SMA | 1333.48 | 1333.28 | 1332.84 |
|
|
