Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1746.5 and 1770.2
| Daily Target 1 | 1727.3 |
| Daily Target 2 | 1742 |
| Daily Target 3 | 1751 |
| Daily Target 4 | 1765.7 |
| Daily Target 5 | 1774.7 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1756.70 (-1.15%) | 1756.00 | 1736.30 - 1760.00 | 0.3593 times | Fri 03 July 2026 | 1777.05 (-1.92%) | 1825.00 | 1772.00 - 1849.15 | 0.9525 times | Thu 02 July 2026 | 1811.80 (0.26%) | 1808.80 | 1775.50 - 1841.00 | 1.2095 times | Wed 01 July 2026 | 1807.15 (-0.2%) | 1813.60 | 1783.20 - 1834.65 | 0.9216 times | Tue 30 June 2026 | 1810.80 (0.27%) | 1807.15 | 1787.70 - 1824.70 | 0.5794 times | Mon 29 June 2026 | 1805.85 (4.95%) | 1735.70 | 1722.50 - 1824.90 | 1.2778 times | Thu 25 June 2026 | 1720.75 (0.91%) | 1705.30 | 1692.10 - 1733.70 | 0.9892 times | Wed 24 June 2026 | 1705.25 (-3.51%) | 1760.45 | 1701.00 - 1776.00 | 1.1774 times | Tue 23 June 2026 | 1767.20 (-1.05%) | 1785.90 | 1750.00 - 1814.65 | 1.4542 times | Mon 22 June 2026 | 1785.90 (1.03%) | 1768.10 | 1742.10 - 1807.85 | 1.0791 times | Fri 19 June 2026 | 1767.75 (0.65%) | 1755.95 | 1741.05 - 1785.60 | 0.4255 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1746.5 and 1770.2
| Weekly Target 1 | 1727.3 |
| Weekly Target 2 | 1742 |
| Weekly Target 3 | 1751 |
| Weekly Target 4 | 1765.7 |
| Weekly Target 5 | 1774.7 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1756.70 (-1.15%) | 1756.00 | 1736.30 - 1760.00 | 0.0519 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 0.7132 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.6785 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.4083 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.6196 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 4.1251 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.6246 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.5886 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.0121 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.1781 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.5662 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1690.08 and 1802.93
| Monthly Target 1 | 1667.87 |
| Monthly Target 2 | 1712.28 |
| Monthly Target 3 | 1780.7166666667 |
| Monthly Target 4 | 1825.13 |
| Monthly Target 5 | 1893.57 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1756.70 (-2.99%) | 1813.60 | 1736.30 - 1849.15 | 0.1115 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3689 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7638 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9112 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.3151 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4319 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4367 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7022 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6449 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3138 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4079 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1792.7 |
| 12 day DMA | 1772.7 |
| 20 day DMA | 1756.43 |
| 35 day DMA | 1760.76 |
| 50 day DMA | 1756.09 |
| 100 day DMA | 1526.44 |
| 150 day DMA | 1433.21 |
| 200 day DMA | 1400.47 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.44 | 1789.31 | 1795.44 |
| 12 day EMA | 1774.22 | 1777.41 | 1777.47 |
| 20 day EMA | 1768.35 | 1769.58 | 1768.79 |
| 35 day EMA | 1755.5 | 1755.43 | 1754.16 |
| 50 day EMA | 1748.98 | 1748.66 | 1747.5 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.7 | 1802.53 | 1791.27 |
| 12 day SMA | 1772.7 | 1772.4 | 1771.53 |
| 20 day SMA | 1756.43 | 1757.54 | 1757.67 |
| 35 day SMA | 1760.76 | 1760.83 | 1760.02 |
| 50 day SMA | 1756.09 | 1754.53 | 1751.99 |
| 100 day SMA | 1526.44 | 1521.71 | 1515.62 |
| 150 day SMA | 1433.21 | 1429.43 | 1425.73 |
| 200 day SMA | 1400.47 | 1398.26 | 1395.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.