LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet Strong Daily Stock price targets for LloydsMet 512455 are 1301.73 and 1337.68 | Daily Target 1 | 1275.17 | | Daily Target 2 | 1292.33 | | Daily Target 3 | 1311.1166666667 | | Daily Target 4 | 1328.28 | | Daily Target 5 | 1347.07 |
Daily price and volume Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1309.50 (0.3%) |
1306.70 |
1293.95 - 1329.90 |
0.9435 times |
Wed 17 December 2025 |
1305.55 (-0.44%) |
1315.00 |
1280.65 - 1318.10 |
0.4782 times |
Tue 16 December 2025 |
1311.30 (1.87%) |
1286.95 |
1280.50 - 1328.15 |
0.5661 times |
Mon 15 December 2025 |
1287.20 (-0.11%) |
1276.35 |
1270.60 - 1294.45 |
5.2837 times |
Fri 12 December 2025 |
1288.65 (0.67%) |
1287.35 |
1270.55 - 1297.20 |
0.3738 times |
Thu 11 December 2025 |
1280.10 (-0.12%) |
1298.45 |
1254.95 - 1298.45 |
0.8063 times |
Wed 10 December 2025 |
1281.60 (3.39%) |
1239.20 |
1236.00 - 1288.80 |
0.4598 times |
Tue 09 December 2025 |
1239.55 (1.78%) |
1202.75 |
1186.60 - 1251.00 |
0.354 times |
Mon 08 December 2025 |
1217.90 (-0.17%) |
1196.05 |
1196.05 - 1240.55 |
0.2898 times |
Fri 05 December 2025 |
1219.95 (2.02%) |
1194.00 |
1186.90 - 1223.60 |
0.4447 times |
Thu 04 December 2025 |
1195.85 (-0.67%) |
1203.90 |
1190.60 - 1207.75 |
0.1853 times |
Weekly price and charts LloydsMet Strong weekly Stock price targets for LloydsMet 512455 are 1290.05 and 1349.35 | Weekly Target 1 | 1244.03 | | Weekly Target 2 | 1276.77 | | Weekly Target 3 | 1303.3333333333 | | Weekly Target 4 | 1336.07 | | Weekly Target 5 | 1362.63 |
Weekly price and volumes for Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1309.50 (1.62%) |
1276.35 |
1270.60 - 1329.90 |
2.1543 times |
Fri 12 December 2025 |
1288.65 (5.63%) |
1196.05 |
1186.60 - 1298.45 |
0.6766 times |
Fri 05 December 2025 |
1219.95 (-0.07%) |
1238.75 |
1186.90 - 1246.50 |
0.5963 times |
Fri 28 November 2025 |
1220.85 (-0.08%) |
1222.60 |
1170.70 - 1277.75 |
0.7849 times |
Fri 21 November 2025 |
1221.85 (-5.08%) |
1289.90 |
1220.00 - 1294.00 |
0.7091 times |
Fri 14 November 2025 |
1287.30 (-2.31%) |
1324.10 |
1255.00 - 1349.95 |
3.2939 times |
Fri 07 November 2025 |
1317.80 (0.99%) |
1301.00 |
1287.00 - 1329.50 |
0.3878 times |
Fri 31 October 2025 |
1304.90 (-1.47%) |
1330.05 |
1302.00 - 1335.70 |
0.4141 times |
Thu 23 October 2025 |
1324.40 (0.11%) |
1342.95 |
1313.90 - 1360.00 |
0.3369 times |
Fri 17 October 2025 |
1322.90 (-1.54%) |
1341.00 |
1305.65 - 1351.75 |
0.6461 times |
Fri 10 October 2025 |
1343.65 (2.45%) |
1312.05 |
1290.80 - 1360.80 |
0.6122 times |
Monthly price and charts LloydsMet Strong monthly Stock price targets for LloydsMet 512455 are 1248.05 and 1391.35 | Monthly Target 1 | 1132.03 | | Monthly Target 2 | 1220.77 | | Monthly Target 3 | 1275.3333333333 | | Monthly Target 4 | 1364.07 | | Monthly Target 5 | 1418.63 |
Monthly price and volumes Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1309.50 (7.26%) |
1238.75 |
1186.60 - 1329.90 |
0.8061 times |
Fri 28 November 2025 |
1220.85 (-6.44%) |
1301.00 |
1170.70 - 1349.95 |
1.2174 times |
Fri 31 October 2025 |
1304.90 (6.39%) |
1221.00 |
1210.00 - 1360.80 |
0.6135 times |
Tue 30 September 2025 |
1226.50 (-4.88%) |
1289.85 |
1201.50 - 1364.40 |
0.7974 times |
Fri 29 August 2025 |
1289.45 (-14.14%) |
1504.55 |
1285.00 - 1504.55 |
0.7074 times |
Thu 31 July 2025 |
1501.75 (-5.59%) |
1609.75 |
1457.05 - 1613.40 |
0.9816 times |
Mon 30 June 2025 |
1590.65 (14.25%) |
1380.50 |
1330.00 - 1601.65 |
1.5112 times |
Fri 30 May 2025 |
1392.25 (15.81%) |
1200.15 |
1146.55 - 1430.25 |
0.9718 times |
Wed 30 April 2025 |
1202.15 (-6.48%) |
1259.95 |
1123.85 - 1352.00 |
1.1319 times |
Fri 28 March 2025 |
1285.50 (25.87%) |
1025.05 |
943.25 - 1352.00 |
1.2618 times |
Fri 28 February 2025 |
1021.30 (-17.62%) |
1204.95 |
1000.05 - 1236.25 |
1.53 times |
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value | | 5 day DMA | 1300.44 | | 12 day DMA | 1261.75 | | 20 day DMA | 1243.38 | | 35 day DMA | 1267.53 | | 50 day DMA | 1285.14 | | 100 day DMA | 1324.63 | | 150 day DMA | 1369.03 | | 200 day DMA | 1325.62 | EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1298.12 | 1292.43 | 1285.87 | | 12 day EMA | 1275.98 | 1269.89 | 1263.41 | | 20 day EMA | 1267.86 | 1263.48 | 1259.05 | | 35 day EMA | 1270.86 | 1268.58 | 1266.4 | | 50 day EMA | 1284.3 | 1283.27 | 1282.36 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1300.44 | 1294.56 | 1289.77 | | 12 day SMA | 1261.75 | 1253.51 | 1246.58 | | 20 day SMA | 1243.38 | 1241.06 | 1238.27 | | 35 day SMA | 1267.53 | 1267.79 | 1268.42 | | 50 day SMA | 1285.14 | 1285.18 | 1283.78 | | 100 day SMA | 1324.63 | 1326.83 | 1329.06 | | 150 day SMA | 1369.03 | 1368.74 | 1367.86 | | 200 day SMA | 1325.62 | 1324.75 | 1324.19 |
|
|
