Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1721.4 and 1756.2
| Daily Target 1 | 1694 |
| Daily Target 2 | 1714 |
| Daily Target 3 | 1728.8 |
| Daily Target 4 | 1748.8 |
| Daily Target 5 | 1763.6 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (1.24%) | 1715.15 | 1708.80 - 1743.60 | 0.4873 times | Thu 21 May 2026 | 1712.80 (3.6%) | 1650.00 | 1650.00 - 1720.80 | 0.4373 times | Wed 20 May 2026 | 1653.35 (-0.62%) | 1671.75 | 1637.00 - 1677.10 | 0.2893 times | Tue 19 May 2026 | 1663.60 (-1.87%) | 1697.95 | 1660.95 - 1706.65 | 0.4289 times | Mon 18 May 2026 | 1695.25 (-2.25%) | 1711.75 | 1654.95 - 1711.75 | 2.0344 times | Fri 15 May 2026 | 1734.30 (-1.42%) | 1777.75 | 1725.70 - 1777.75 | 0.9269 times | Thu 14 May 2026 | 1759.25 (0.61%) | 1768.55 | 1748.10 - 1789.00 | 0.578 times | Wed 13 May 2026 | 1748.55 (2.27%) | 1701.85 | 1701.05 - 1772.80 | 1.6893 times | Tue 12 May 2026 | 1709.80 (-2.02%) | 1745.10 | 1696.00 - 1775.00 | 1.717 times | Mon 11 May 2026 | 1745.05 (0.56%) | 1745.20 | 1714.25 - 1773.35 | 1.4116 times | Fri 08 May 2026 | 1735.25 (0.6%) | 1738.55 | 1702.00 - 1754.80 | 0.7849 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1685.5 and 1792.1
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1666.13 |
| Weekly Target 3 | 1704.8666666667 |
| Weekly Target 4 | 1772.73 |
| Weekly Target 5 | 1811.47 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.6473 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.113 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.2956 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.6227 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 1.0973 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 1.0747 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 1.2675 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.7043 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 1.0223 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 1.1554 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.5711 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1572.55 and 1798.45
| Monthly Target 1 | 1518.73 |
| Monthly Target 2 | 1626.37 |
| Monthly Target 3 | 1744.6333333333 |
| Monthly Target 4 | 1852.27 |
| Monthly Target 5 | 1970.53 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (-1.73%) | 1780.00 | 1637.00 - 1862.90 | 0.6816 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9959 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.5304 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.658 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4773 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7674 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7049 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.343 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4459 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3955 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5489 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1691.8 |
| 12 day DMA | 1718.01 |
| 20 day DMA | 1733.65 |
| 35 day DMA | 1646.2 |
| 50 day DMA | 1517.42 |
| 100 day DMA | 1370.48 |
| 150 day DMA | 1342.29 |
| 200 day DMA | 1343.92 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.88 | 1696.32 | 1688.08 |
| 12 day EMA | 1711.29 | 1707.16 | 1706.14 |
| 20 day EMA | 1691.57 | 1687.11 | 1684.41 |
| 35 day EMA | 1606.77 | 1599.28 | 1592.6 |
| 50 day EMA | 1508.94 | 1499.76 | 1491.07 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.8 | 1691.86 | 1701.15 |
| 12 day SMA | 1718.01 | 1720.55 | 1726.38 |
| 20 day SMA | 1733.65 | 1731.86 | 1730.16 |
| 35 day SMA | 1646.2 | 1632.96 | 1620.56 |
| 50 day SMA | 1517.42 | 1506.4 | 1496.25 |
| 100 day SMA | 1370.48 | 1367.02 | 1363.45 |
| 150 day SMA | 1342.29 | 1339.74 | 1336.96 |
| 200 day SMA | 1343.92 | 1342.61 | 1341.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.