Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1190.35 and 1248.35
| Daily Target 1 | 1179.77 |
| Daily Target 2 | 1200.93 |
| Daily Target 3 | 1237.7666666667 |
| Daily Target 4 | 1258.93 |
| Daily Target 5 | 1295.77 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 6.4596 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0966 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.1027 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0509 times | Thu 05 February 2026 | 1265.50 (-1.44%) | 1303.30 | 1256.30 - 1303.30 | 0.1553 times | Wed 04 February 2026 | 1284.00 (9.96%) | 1273.35 | 1250.00 - 1328.70 | 1.4272 times | Tue 03 February 2026 | 1167.75 (6.26%) | 1159.25 | 1125.00 - 1180.00 | 0.1473 times | Mon 02 February 2026 | 1098.95 (2.37%) | 1063.45 | 1044.00 - 1106.45 | 1.2055 times | Sun 01 February 2026 | 1073.50 (-2.64%) | 1113.55 | 1054.05 - 1113.55 | 0.1412 times | Fri 30 January 2026 | 1102.65 (-2.85%) | 1135.00 | 1084.00 - 1135.00 | 0.2135 times | Thu 29 January 2026 | 1135.05 (-0.67%) | 1136.90 | 1126.70 - 1161.20 | 0.1813 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1186.88 and 1251.83
| Weekly Target 1 | 1175.13 |
| Weekly Target 2 | 1198.62 |
| Weekly Target 3 | 1240.0833333333 |
| Weekly Target 4 | 1263.57 |
| Weekly Target 5 | 1305.03 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1222.10 (-3.2%) | 1271.50 | 1216.60 - 1281.55 | 4.0322 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.8938 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.4804 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.438 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.2326 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.3255 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.6271 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.6169 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.0426 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.3108 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.2739 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1133.05 and 1417.75
| Monthly Target 1 | 913.57 |
| Monthly Target 2 | 1067.83 |
| Monthly Target 3 | 1198.2666666667 |
| Monthly Target 4 | 1352.53 |
| Monthly Target 5 | 1482.97 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1222.10 (10.83%) | 1113.55 | 1044.00 - 1328.70 | 2.5068 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.7053 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.134 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.0415 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5068 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.6588 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.5844 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.811 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.2485 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.8029 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.9352 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1251.85 |
| 12 day DMA | 1188.65 |
| 20 day DMA | 1180.65 |
| 35 day DMA | 1242.4 |
| 50 day DMA | 1249.86 |
| 100 day DMA | 1271.56 |
| 150 day DMA | 1318.85 |
| 200 day DMA | 1337.54 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.99 | 1241.43 | 1236.75 |
| 12 day EMA | 1213.21 | 1211.6 | 1204.48 |
| 20 day EMA | 1210.75 | 1209.56 | 1205.22 |
| 35 day EMA | 1219.87 | 1219.74 | 1217.91 |
| 50 day EMA | 1247.52 | 1248.56 | 1248.47 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.85 | 1264.23 | 1247.62 |
| 12 day SMA | 1188.65 | 1178.53 | 1167.25 |
| 20 day SMA | 1180.65 | 1181.32 | 1181.5 |
| 35 day SMA | 1242.4 | 1246.22 | 1247.67 |
| 50 day SMA | 1249.86 | 1249.87 | 1249.27 |
| 100 day SMA | 1271.56 | 1272.49 | 1273.2 |
| 150 day SMA | 1318.85 | 1321.03 | 1322.91 |
| 200 day SMA | 1337.54 | 1338.03 | 1338.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.