LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet Strong Daily Stock price targets for LloydsMet 512455 are 1231.53 and 1304.93 | Daily Target 1 | 1174.33 | | Daily Target 2 | 1215.32 | | Daily Target 3 | 1247.7333333333 | | Daily Target 4 | 1288.72 | | Daily Target 5 | 1321.13 |
Daily price and volume Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1256.30 (1.96%) |
1218.35 |
1206.75 - 1280.15 |
1.427 times |
Tue 28 January 2025 |
1232.20 (-4.78%) |
1284.55 |
1144.50 - 1305.75 |
2.789 times |
Mon 27 January 2025 |
1294.10 (-5.96%) |
1360.80 |
1276.10 - 1369.00 |
1.1662 times |
Fri 24 January 2025 |
1376.05 (-1.15%) |
1380.50 |
1369.40 - 1423.75 |
0.4591 times |
Thu 23 January 2025 |
1392.00 (1.09%) |
1384.85 |
1360.10 - 1410.95 |
0.5732 times |
Wed 22 January 2025 |
1377.00 (-2.65%) |
1414.45 |
1313.50 - 1414.45 |
1.6975 times |
Tue 21 January 2025 |
1414.45 (1.21%) |
1408.80 |
1390.50 - 1425.00 |
0.5485 times |
Mon 20 January 2025 |
1397.50 (-1.83%) |
1423.55 |
1389.05 - 1429.80 |
0.3451 times |
Fri 17 January 2025 |
1423.55 (-0.79%) |
1434.95 |
1410.00 - 1442.70 |
0.5062 times |
Thu 16 January 2025 |
1434.95 (0.21%) |
1454.65 |
1423.20 - 1463.00 |
0.4882 times |
Wed 15 January 2025 |
1432.00 (0.9%) |
1419.25 |
1418.00 - 1449.60 |
0.6415 times |
Weekly price and charts LloydsMet Strong weekly Stock price targets for LloydsMet 512455 are 1088.15 and 1312.65 | Weekly Target 1 | 1032.1 | | Weekly Target 2 | 1144.2 | | Weekly Target 3 | 1256.6 | | Weekly Target 4 | 1368.7 | | Weekly Target 5 | 1481.1 |
Weekly price and volumes for Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1256.30 (-8.7%) |
1360.80 |
1144.50 - 1369.00 |
1.3238 times |
Fri 24 January 2025 |
1376.05 (-3.34%) |
1423.55 |
1313.50 - 1429.80 |
0.8912 times |
Fri 17 January 2025 |
1423.55 (-1.91%) |
1422.20 |
1355.30 - 1463.00 |
0.9302 times |
Fri 10 January 2025 |
1451.20 (0.84%) |
1440.00 |
1325.95 - 1477.50 |
1.6379 times |
Fri 03 January 2025 |
1439.15 (21.73%) |
1185.05 |
1172.25 - 1461.00 |
1.9263 times |
Fri 27 December 2024 |
1182.25 (4.22%) |
1139.65 |
1132.10 - 1194.05 |
0.4612 times |
Fri 20 December 2024 |
1134.40 (1.8%) |
1121.80 |
1114.00 - 1188.00 |
0.828 times |
Fri 13 December 2024 |
1114.30 (6.03%) |
1059.85 |
1052.95 - 1135.85 |
0.6526 times |
Fri 06 December 2024 |
1050.95 (1%) |
1050.00 |
1041.85 - 1093.55 |
0.5801 times |
Fri 29 November 2024 |
1040.50 (13.84%) |
999.95 |
945.25 - 1061.25 |
0.7687 times |
Fri 22 November 2024 |
914.00 (-1.33%) |
919.65 |
907.95 - 954.90 |
0.2973 times |
Monthly price and charts LloydsMet Strong monthly Stock price targets for LloydsMet 512455 are 1200.4 and 1533.4 | Monthly Target 1 | 959.77 | | Monthly Target 2 | 1108.03 | | Monthly Target 3 | 1292.7666666667 | | Monthly Target 4 | 1441.03 | | Monthly Target 5 | 1625.77 |
Monthly price and volumes Lloyds Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1256.30 (2.03%) |
1234.00 |
1144.50 - 1477.50 |
1.7117 times |
Tue 31 December 2024 |
1231.30 (18.34%) |
1050.00 |
1041.85 - 1233.00 |
0.7688 times |
Fri 29 November 2024 |
1040.50 (7.06%) |
972.10 |
907.95 - 1061.25 |
0.4975 times |
Thu 31 October 2024 |
971.90 (2.45%) |
948.65 |
880.95 - 1041.00 |
0.9834 times |
Mon 30 September 2024 |
948.65 (22.53%) |
773.80 |
734.10 - 959.65 |
1.3502 times |
Fri 30 August 2024 |
774.20 (5.72%) |
738.90 |
704.75 - 809.00 |
1.0626 times |
Wed 31 July 2024 |
732.30 (0.01%) |
730.20 |
675.00 - 785.90 |
1.2767 times |
Fri 28 June 2024 |
732.25 (7.63%) |
700.00 |
592.10 - 774.95 |
0.7475 times |
Fri 31 May 2024 |
680.35 (-8.56%) |
745.00 |
655.00 - 750.00 |
0.611 times |
Tue 30 April 2024 |
744.05 (23.4%) |
615.00 |
593.85 - 749.85 |
0.9906 times |
Thu 28 March 2024 |
602.95 (1.08%) |
596.50 |
530.00 - 634.40 |
1.5492 times |
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value | | 5 day DMA | 1310.13 | | 12 day DMA | 1370.78 | | 20 day DMA | 1386.04 | | 35 day DMA | 1291.91 | | 50 day DMA | 1207.99 | | 100 day DMA | 1064.56 | | 150 day DMA | 958.73 | | 200 day DMA | 895.45 | EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.5 | 1316.59 | 1358.78 | | 12 day EMA | 1337.7 | 1352.49 | 1374.35 | | 20 day EMA | 1331.77 | 1339.71 | 1351.02 | | 35 day EMA | 1276.39 | 1277.57 | 1280.24 | | 50 day EMA | 1196.84 | 1194.41 | 1192.87 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1310.13 | 1334.27 | 1370.72 | | 12 day SMA | 1370.78 | 1380.25 | 1398.5 | | 20 day SMA | 1386.04 | 1386.44 | 1386.39 | | 35 day SMA | 1291.91 | 1288.22 | 1284.39 | | 50 day SMA | 1207.99 | 1201.37 | 1195.25 | | 100 day SMA | 1064.56 | 1059.78 | 1055.17 | | 150 day SMA | 958.73 | 955.26 | 951.94 | | 200 day SMA | 895.45 | 892.46 | 889.55 |
|
|
