ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 820.85 and 909.7 | Daily Target 1 | 751.72 | | Daily Target 2 | 801.13 | | Daily Target 3 | 840.56666666667 | | Daily Target 4 | 889.98 | | Daily Target 5 | 929.42 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
850.55 (5.54%) |
815.00 |
791.15 - 880.00 |
2.407 times |
Thu 05 September 2024 |
805.90 (1.29%) |
788.00 |
788.00 - 808.95 |
0.2717 times |
Wed 04 September 2024 |
795.60 (0.77%) |
790.00 |
771.00 - 800.00 |
0.5888 times |
Tue 03 September 2024 |
789.55 (-0.76%) |
817.80 |
773.95 - 817.80 |
0.6178 times |
Mon 02 September 2024 |
795.60 (-1.4%) |
810.05 |
786.00 - 819.80 |
0.8737 times |
Fri 30 August 2024 |
806.90 (-4.89%) |
851.05 |
791.20 - 851.05 |
1.8022 times |
Thu 29 August 2024 |
848.35 (-2.53%) |
870.35 |
846.00 - 890.00 |
0.882 times |
Wed 28 August 2024 |
870.35 (-0.73%) |
870.00 |
860.10 - 887.80 |
0.8201 times |
Tue 27 August 2024 |
876.75 (-0.98%) |
884.00 |
862.00 - 889.90 |
0.939 times |
Mon 26 August 2024 |
885.45 (0.37%) |
874.00 |
816.80 - 898.00 |
0.7976 times |
Fri 23 August 2024 |
882.20 (1.13%) |
889.00 |
865.00 - 899.00 |
0.8502 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 810.78 and 919.78 | Weekly Target 1 | 724.85 | | Weekly Target 2 | 787.7 | | Weekly Target 3 | 833.85 | | Weekly Target 4 | 896.7 | | Weekly Target 5 | 942.85 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
850.55 (5.41%) |
810.05 |
771.00 - 880.00 |
0.8671 times |
Fri 30 August 2024 |
806.90 (-8.54%) |
874.00 |
791.20 - 898.00 |
0.9549 times |
Fri 23 August 2024 |
882.20 (4.61%) |
860.25 |
802.00 - 899.00 |
1.0431 times |
Fri 16 August 2024 |
843.35 (-9.24%) |
928.55 |
801.80 - 1020.00 |
1.8934 times |
Fri 09 August 2024 |
929.25 (6.71%) |
855.00 |
820.00 - 950.00 |
0.6277 times |
Fri 02 August 2024 |
870.85 (-2.65%) |
894.60 |
865.00 - 910.00 |
0.3328 times |
Fri 26 July 2024 |
894.60 (2.54%) |
872.00 |
841.30 - 926.80 |
0.4394 times |
Fri 19 July 2024 |
872.40 (-3.63%) |
929.90 |
855.00 - 930.00 |
0.5189 times |
Fri 12 July 2024 |
905.25 (24.41%) |
730.00 |
715.55 - 972.00 |
2.8041 times |
Fri 05 July 2024 |
727.65 (2.58%) |
705.00 |
703.00 - 739.50 |
0.5187 times |
Fri 28 June 2024 |
709.35 (-0.11%) |
728.80 |
688.00 - 770.00 |
0.9306 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 810.78 and 919.78 | Monthly Target 1 | 724.85 | | Monthly Target 2 | 787.7 | | Monthly Target 3 | 833.85 | | Monthly Target 4 | 896.7 | | Monthly Target 5 | 942.85 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
850.55 (5.41%) |
810.05 |
771.00 - 880.00 |
0.3574 times |
Fri 30 August 2024 |
806.90 (-8.04%) |
877.00 |
791.20 - 1020.00 |
1.92 times |
Wed 31 July 2024 |
877.45 (23.7%) |
705.00 |
703.00 - 972.00 |
1.8442 times |
Fri 28 June 2024 |
709.35 (15.77%) |
621.70 |
560.70 - 770.00 |
1.2866 times |
Fri 31 May 2024 |
612.70 (1.92%) |
601.15 |
590.00 - 677.00 |
0.5682 times |
Tue 30 April 2024 |
601.15 (16.49%) |
525.00 |
524.90 - 645.00 |
0.6719 times |
Thu 28 March 2024 |
516.05 (-16.28%) |
615.15 |
490.50 - 642.00 |
0.7149 times |
Thu 29 February 2024 |
616.40 (-6.07%) |
667.95 |
600.00 - 698.90 |
0.9077 times |
Wed 31 January 2024 |
656.20 (-2.81%) |
684.00 |
642.00 - 768.00 |
1.1623 times |
Fri 29 December 2023 |
675.20 (-4.25%) |
719.95 |
656.15 - 719.95 |
0.5669 times |
Thu 30 November 2023 |
705.20 (3.37%) |
684.00 |
625.60 - 774.95 |
0.7281 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 807.44 | | 12 day DMA | 839.96 | | 20 day DMA | 866.04 | | 35 day DMA | 869.49 | | 50 day DMA | 852.6 | | 100 day DMA | 742.22 | | 150 day DMA | 698.23 | | 200 day DMA | 693.78 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.3 | 808.18 | 809.32 | | 12 day EMA | 834.56 | 831.65 | 836.33 | | 20 day EMA | 844.72 | 844.11 | 848.13 | | 35 day EMA | 843.8 | 843.4 | 845.61 | | 50 day EMA | 837.33 | 836.79 | 838.05 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.44 | 798.71 | 807.2 | | 12 day SMA | 839.96 | 840.72 | 844.52 | | 20 day SMA | 866.04 | 868.57 | 871.03 | | 35 day SMA | 869.49 | 870.45 | 873.02 | | 50 day SMA | 852.6 | 850.2 | 849.02 | | 100 day SMA | 742.22 | 739.95 | 738.21 | | 150 day SMA | 698.23 | 696.89 | 695.89 | | 200 day SMA | 693.78 | 693.1 | 692.65 |
|
|
