Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 579.1 and 614.35
| Daily Target 1 | 552.47 |
| Daily Target 2 | 570.48 |
| Daily Target 3 | 587.71666666667 |
| Daily Target 4 | 605.73 |
| Daily Target 5 | 622.97 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 588.50 (2.66%) | 570.10 | 569.70 - 604.95 | 1.6911 times | Fri 24 April 2026 | 573.25 (-2.68%) | 589.75 | 555.40 - 589.75 | 0.8931 times | Thu 23 April 2026 | 589.05 (-0.95%) | 594.70 | 585.20 - 607.85 | 0.273 times | Wed 22 April 2026 | 594.70 (-0.18%) | 599.90 | 593.00 - 614.80 | 0.6359 times | Tue 21 April 2026 | 595.75 (-4.89%) | 627.00 | 585.70 - 627.00 | 2.6208 times | Mon 20 April 2026 | 626.40 (1.11%) | 620.00 | 600.00 - 630.00 | 0.3702 times | Fri 17 April 2026 | 619.50 (3.12%) | 601.00 | 601.00 - 631.75 | 0.5616 times | Thu 16 April 2026 | 600.75 (-1.01%) | 590.10 | 580.00 - 635.00 | 2.0247 times | Wed 15 April 2026 | 606.85 (4.24%) | 587.95 | 587.10 - 635.00 | 0.662 times | Mon 13 April 2026 | 582.15 (0.43%) | 557.00 | 557.00 - 583.00 | 0.2677 times | Fri 10 April 2026 | 579.65 (1.07%) | 573.50 | 564.25 - 587.50 | 0.4455 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 579.1 and 614.35
| Weekly Target 1 | 552.47 |
| Weekly Target 2 | 570.48 |
| Weekly Target 3 | 587.71666666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 622.97 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 588.50 (2.66%) | 570.10 | 569.70 - 604.95 | 0.3678 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0424 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7647 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8695 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.3759 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.1234 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.804 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 1.0053 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.54 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.107 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.1686 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 549.25 and 674.25
| Monthly Target 1 | 452.83 |
| Monthly Target 2 | 520.67 |
| Monthly Target 3 | 577.83333333333 |
| Monthly Target 4 | 645.67 |
| Monthly Target 5 | 702.83 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 588.50 (14.66%) | 510.00 | 510.00 - 635.00 | 0.9147 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1921 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1329 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6431 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.134 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9115 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8033 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5399 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8779 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8505 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.0871 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 588.25 |
| 12 day DMA | 594.17 |
| 20 day DMA | 577.82 |
| 35 day DMA | 586.58 |
| 50 day DMA | 598.05 |
| 100 day DMA | 626.6 |
| 150 day DMA | 687.26 |
| 200 day DMA | 766.44 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.91 | 589.11 | 597.04 |
| 12 day EMA | 589.24 | 589.37 | 592.3 |
| 20 day EMA | 588.69 | 588.71 | 590.34 |
| 35 day EMA | 595.2 | 595.59 | 596.91 |
| 50 day EMA | 603.84 | 604.47 | 605.74 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.25 | 595.83 | 605.08 |
| 12 day SMA | 594.17 | 592.05 | 589.29 |
| 20 day SMA | 577.82 | 577.75 | 579.48 |
| 35 day SMA | 586.58 | 587.15 | 588.05 |
| 50 day SMA | 598.05 | 599.02 | 600.74 |
| 100 day SMA | 626.6 | 627.67 | 628.98 |
| 150 day SMA | 687.26 | 689.35 | 691.56 |
| 200 day SMA | 766.44 | 768.99 | 771.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.