ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 1105.73 and 1159.68 | Daily Target 1 | 1061.22 | | Daily Target 2 | 1096.28 | | Daily Target 3 | 1115.1666666667 | | Daily Target 4 | 1150.23 | | Daily Target 5 | 1169.12 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1131.35 (4.75%) |
1080.10 |
1080.10 - 1134.05 |
1.8948 times |
Thu 03 July 2025 |
1080.05 (-1.63%) |
1085.00 |
1080.00 - 1110.00 |
0.6787 times |
Wed 02 July 2025 |
1098.00 (-0.09%) |
1102.00 |
1070.00 - 1102.00 |
0.3161 times |
Tue 01 July 2025 |
1098.95 (-0.65%) |
1107.00 |
1082.00 - 1120.00 |
0.7029 times |
Mon 30 June 2025 |
1106.10 (1.29%) |
1082.05 |
1070.00 - 1116.00 |
0.7754 times |
Fri 27 June 2025 |
1092.00 (-2.06%) |
1116.00 |
1082.80 - 1120.00 |
1.018 times |
Thu 26 June 2025 |
1115.00 (1.36%) |
1092.00 |
1092.00 - 1120.50 |
0.6759 times |
Wed 25 June 2025 |
1100.00 (-1.06%) |
1072.15 |
1072.15 - 1121.00 |
1.5917 times |
Tue 24 June 2025 |
1111.75 (2.02%) |
1056.00 |
1056.00 - 1115.00 |
1.1956 times |
Mon 23 June 2025 |
1089.70 (0.15%) |
1095.00 |
1071.15 - 1117.50 |
1.151 times |
Thu 19 June 2025 |
1088.05 (-2.12%) |
1155.00 |
1080.00 - 1155.00 |
1.3341 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 1100.68 and 1164.73 | Weekly Target 1 | 1047.75 | | Weekly Target 2 | 1089.55 | | Weekly Target 3 | 1111.8 | | Weekly Target 4 | 1153.6 | | Weekly Target 5 | 1175.85 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1131.35 (3.6%) |
1082.05 |
1070.00 - 1134.05 |
0.4764 times |
Fri 27 June 2025 |
1092.00 (0.36%) |
1095.00 |
1056.00 - 1121.00 |
0.6143 times |
Thu 19 June 2025 |
1088.05 (-1.14%) |
1100.60 |
1060.00 - 1155.00 |
0.6968 times |
Fri 13 June 2025 |
1100.60 (-4.35%) |
1144.80 |
1055.00 - 1160.00 |
0.8082 times |
Fri 06 June 2025 |
1150.60 (9.44%) |
1051.40 |
1046.10 - 1279.95 |
3.6056 times |
Fri 30 May 2025 |
1051.35 (9.47%) |
965.00 |
891.05 - 1075.00 |
1.1677 times |
Fri 23 May 2025 |
960.40 (-6.25%) |
1011.25 |
945.00 - 1084.00 |
0.6811 times |
Fri 16 May 2025 |
1024.40 (2.51%) |
1012.00 |
1000.00 - 1046.00 |
0.5333 times |
Fri 09 May 2025 |
999.30 (-0.09%) |
1029.15 |
980.00 - 1044.45 |
0.923 times |
Fri 02 May 2025 |
1000.25 (-7.35%) |
1098.00 |
988.00 - 1098.95 |
0.4936 times |
Fri 25 April 2025 |
1079.55 (17.86%) |
915.95 |
910.00 - 1129.20 |
2.3228 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 1100.68 and 1164.73 | Monthly Target 1 | 1047.75 | | Monthly Target 2 | 1089.55 | | Monthly Target 3 | 1111.8 | | Monthly Target 4 | 1153.6 | | Monthly Target 5 | 1175.85 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1131.35 (2.28%) |
1107.00 |
1070.00 - 1134.05 |
0.0776 times |
Mon 30 June 2025 |
1106.10 (5.21%) |
1051.40 |
1046.10 - 1279.95 |
1.1508 times |
Fri 30 May 2025 |
1051.35 (5.95%) |
988.00 |
891.05 - 1084.00 |
0.6799 times |
Wed 30 April 2025 |
992.30 (7.78%) |
921.00 |
856.00 - 1129.20 |
0.9161 times |
Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
1.5579 times |
Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
1.0515 times |
Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
1.1225 times |
Tue 31 December 2024 |
758.65 (26.45%) |
599.95 |
586.05 - 785.00 |
1.9211 times |
Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
0.9462 times |
Thu 31 October 2024 |
689.40 (-10.5%) |
770.50 |
605.00 - 781.00 |
0.5765 times |
Mon 30 September 2024 |
770.25 (-4.54%) |
810.05 |
750.00 - 896.90 |
1.2177 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 1102.89 | | 12 day DMA | 1101.88 | | 20 day DMA | 1104.42 | | 35 day DMA | 1077.2 | | 50 day DMA | 1059.87 | | 100 day DMA | 934.72 | | 150 day DMA | 861.76 | | 200 day DMA | 831.97 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.13 | 1093.52 | 1100.26 | | 12 day EMA | 1102.12 | 1096.81 | 1099.86 | | 20 day EMA | 1095.87 | 1092.14 | 1093.41 | | 35 day EMA | 1076.22 | 1072.97 | 1072.55 | | 50 day EMA | 1054.97 | 1051.85 | 1050.7 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.89 | 1095.02 | 1102.01 | | 12 day SMA | 1101.88 | 1099.08 | 1099.4 | | 20 day SMA | 1104.42 | 1104.29 | 1109.54 | | 35 day SMA | 1077.2 | 1074.22 | 1072.23 | | 50 day SMA | 1059.87 | 1058.7 | 1056.23 | | 100 day SMA | 934.72 | 930.36 | 926.68 | | 150 day SMA | 861.76 | 858.4 | 855.47 | | 200 day SMA | 831.97 | 830.29 | 828.84 |
|
|
