Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 556.55 and 567.8
| Daily Target 1 | 547.28 |
| Daily Target 2 | 554.57 |
| Daily Target 3 | 558.53333333333 |
| Daily Target 4 | 565.82 |
| Daily Target 5 | 569.78 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 561.85 (1.9%) | 551.25 | 551.25 - 562.50 | 0.4195 times | Thu 11 June 2026 | 551.40 (-0.78%) | 557.00 | 550.00 - 565.95 | 0.6503 times | Wed 10 June 2026 | 555.75 (-1.62%) | 562.55 | 542.00 - 565.00 | 1.2229 times | Tue 09 June 2026 | 564.90 (0.29%) | 568.00 | 560.00 - 568.80 | 0.5577 times | Mon 08 June 2026 | 563.25 (-0.66%) | 567.00 | 558.50 - 576.00 | 0.4998 times | Fri 05 June 2026 | 567.00 (0.42%) | 583.90 | 565.00 - 583.90 | 0.2986 times | Thu 04 June 2026 | 564.65 (-0.39%) | 565.15 | 560.00 - 571.00 | 0.5985 times | Wed 03 June 2026 | 566.85 (-0.73%) | 572.40 | 561.50 - 578.25 | 2.1816 times | Tue 02 June 2026 | 571.00 (0.36%) | 572.05 | 568.00 - 572.05 | 0.4023 times | Mon 01 June 2026 | 568.95 (-1.8%) | 580.00 | 566.30 - 593.90 | 3.1688 times | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.7095 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 534.93 and 568.93
| Weekly Target 1 | 525.95 |
| Weekly Target 2 | 543.9 |
| Weekly Target 3 | 559.95 |
| Weekly Target 4 | 577.9 |
| Weekly Target 5 | 593.95 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.5981 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.1872 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.5922 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.3722 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.9885 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0328 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6365 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0096 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7407 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8422 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.3013 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 525.98 and 577.88
| Monthly Target 1 | 514.02 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 565.91666666667 |
| Monthly Target 4 | 589.83 |
| Monthly Target 5 | 617.82 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 561.85 (-3.02%) | 580.00 | 542.00 - 593.90 | 0.4368 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2199 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9836 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1926 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1333 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6433 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1344 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9119 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8037 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5405 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8782 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 559.43 |
| 12 day DMA | 567.68 |
| 20 day DMA | 582.57 |
| 35 day DMA | 582.04 |
| 50 day DMA | 580.19 |
| 100 day DMA | 599.65 |
| 150 day DMA | 634.18 |
| 200 day DMA | 693.25 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.17 | 559.33 | 563.3 |
| 12 day EMA | 567.85 | 568.94 | 572.13 |
| 20 day EMA | 573.33 | 574.54 | 576.97 |
| 35 day EMA | 577.76 | 578.7 | 580.31 |
| 50 day EMA | 578.83 | 579.52 | 580.67 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.43 | 560.46 | 563.11 |
| 12 day SMA | 567.68 | 571.12 | 575.79 |
| 20 day SMA | 582.57 | 582.27 | 582.95 |
| 35 day SMA | 582.04 | 582.98 | 584.24 |
| 50 day SMA | 580.19 | 580.36 | 581.27 |
| 100 day SMA | 599.65 | 600.44 | 601.23 |
| 150 day SMA | 634.18 | 635.9 | 637.72 |
| 200 day SMA | 693.25 | 695.19 | 697.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.