ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 717.6 and 754.25 | Daily Target 1 | 710.05 | | Daily Target 2 | 725.15 | | Daily Target 3 | 746.7 | | Daily Target 4 | 761.8 | | Daily Target 5 | 783.35 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
740.25 (-1.76%) |
753.50 |
731.60 - 768.25 |
0.8786 times |
Fri 27 December 2024 |
753.50 (-0.88%) |
760.20 |
750.05 - 770.85 |
0.3129 times |
Thu 26 December 2024 |
760.20 (-1.42%) |
755.75 |
755.75 - 775.00 |
0.869 times |
Tue 24 December 2024 |
771.15 (0.4%) |
777.15 |
761.05 - 785.00 |
0.8725 times |
Mon 23 December 2024 |
768.05 (3.85%) |
738.00 |
738.00 - 779.00 |
2.9826 times |
Fri 20 December 2024 |
739.55 (-0.17%) |
741.00 |
725.00 - 749.50 |
0.4859 times |
Thu 19 December 2024 |
740.80 (-0.34%) |
734.95 |
731.30 - 749.70 |
0.5722 times |
Wed 18 December 2024 |
743.35 (0.92%) |
736.00 |
722.00 - 755.00 |
0.5704 times |
Tue 17 December 2024 |
736.60 (-0.41%) |
739.00 |
721.35 - 748.40 |
1.5729 times |
Mon 16 December 2024 |
739.60 (4.07%) |
729.45 |
695.30 - 749.70 |
0.883 times |
Fri 13 December 2024 |
710.70 (-2.34%) |
735.75 |
700.00 - 738.45 |
0.8413 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 717.6 and 754.25 | Weekly Target 1 | 710.05 | | Weekly Target 2 | 725.15 | | Weekly Target 3 | 746.7 | | Weekly Target 4 | 761.8 | | Weekly Target 5 | 783.35 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
740.25 (-1.76%) |
753.50 |
731.60 - 768.25 |
0.2089 times |
Fri 27 December 2024 |
753.50 (1.89%) |
738.00 |
738.00 - 785.00 |
1.1974 times |
Fri 20 December 2024 |
739.55 (4.06%) |
729.45 |
695.30 - 755.00 |
0.971 times |
Fri 13 December 2024 |
710.70 (-1.15%) |
760.00 |
700.00 - 774.00 |
0.696 times |
Fri 06 December 2024 |
719.00 (19.84%) |
599.95 |
586.05 - 779.00 |
3.4033 times |
Fri 29 November 2024 |
599.95 (0.17%) |
619.85 |
577.00 - 619.85 |
0.9107 times |
Fri 22 November 2024 |
598.95 (-6.34%) |
652.30 |
582.55 - 666.40 |
1.3439 times |
Thu 14 November 2024 |
639.50 (-10.21%) |
700.05 |
633.75 - 723.95 |
0.4232 times |
Fri 08 November 2024 |
712.25 (-2.61%) |
739.50 |
705.50 - 769.00 |
0.463 times |
Fri 01 November 2024 |
731.35 (16.1%) |
644.00 |
605.00 - 750.00 |
0.3827 times |
Fri 25 October 2024 |
629.95 (-11.27%) |
705.00 |
613.00 - 714.75 |
0.4934 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 663.15 and 862.1 | Monthly Target 1 | 504.82 | | Monthly Target 2 | 622.53 | | Monthly Target 3 | 703.76666666667 | | Monthly Target 4 | 821.48 | | Monthly Target 5 | 902.72 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
740.25 (23.39%) |
599.95 |
586.05 - 785.00 |
1.3558 times |
Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
0.6829 times |
Thu 31 October 2024 |
689.40 (-10.5%) |
770.50 |
605.00 - 781.00 |
0.4161 times |
Mon 30 September 2024 |
770.25 (-4.54%) |
810.05 |
750.00 - 896.90 |
0.8789 times |
Fri 30 August 2024 |
806.90 (-8.04%) |
877.00 |
791.20 - 1020.00 |
1.8269 times |
Wed 31 July 2024 |
877.45 (23.7%) |
705.00 |
703.00 - 972.00 |
1.7548 times |
Fri 28 June 2024 |
709.35 (15.77%) |
621.70 |
560.70 - 770.00 |
1.2242 times |
Fri 31 May 2024 |
612.70 (1.92%) |
601.15 |
590.00 - 677.00 |
0.5407 times |
Tue 30 April 2024 |
601.15 (16.49%) |
525.00 |
524.90 - 645.00 |
0.6393 times |
Thu 28 March 2024 |
516.05 (-16.28%) |
615.15 |
490.50 - 642.00 |
0.6802 times |
Thu 29 February 2024 |
616.40 (-6.07%) |
667.95 |
600.00 - 698.90 |
0.8637 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 758.63 | | 12 day DMA | 744.29 | | 20 day DMA | 722.23 | | 35 day DMA | 685.51 | | 50 day DMA | 687.92 | | 100 day DMA | 754.44 | | 150 day DMA | 752.31 | | 200 day DMA | 715.14 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.65 | 755.85 | 757.03 | | 12 day EMA | 740.5 | 740.55 | 738.2 | | 20 day EMA | 725.03 | 723.43 | 720.27 | | 35 day EMA | 713.95 | 712.4 | 709.98 | | 50 day EMA | 698.04 | 696.32 | 693.99 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.63 | 758.49 | 755.95 | | 12 day SMA | 744.29 | 744.25 | 742.87 | | 20 day SMA | 722.23 | 715.21 | 707.44 | | 35 day SMA | 685.51 | 685.39 | 684.5 | | 50 day SMA | 687.92 | 687.54 | 687.14 | | 100 day SMA | 754.44 | 755.74 | 756.92 | | 150 day SMA | 752.31 | 751.62 | 750.82 | | 200 day SMA | 715.14 | 714.57 | 713.89 |
|
|
