ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 887.53 and 935.53 | Daily Target 1 | 879.02 | | Daily Target 2 | 896.03 | | Daily Target 3 | 927.01666666667 | | Daily Target 4 | 944.03 | | Daily Target 5 | 975.02 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
913.05 (-0.84%) |
958.00 |
910.00 - 958.00 |
0.2878 times |
Tue 01 April 2025 |
920.80 (0.02%) |
921.00 |
911.45 - 937.00 |
0.3419 times |
Fri 28 March 2025 |
920.65 (-0.97%) |
902.00 |
900.00 - 927.90 |
1.155 times |
Wed 26 March 2025 |
929.70 (0.99%) |
920.60 |
920.00 - 945.00 |
0.7143 times |
Tue 25 March 2025 |
920.60 (2.12%) |
920.00 |
905.00 - 940.00 |
1.4104 times |
Mon 24 March 2025 |
901.45 (-0.5%) |
901.30 |
883.60 - 925.20 |
0.7409 times |
Fri 21 March 2025 |
905.95 (0.52%) |
920.00 |
897.00 - 930.00 |
1.1028 times |
Thu 20 March 2025 |
901.25 (0.52%) |
914.00 |
896.00 - 914.00 |
0.7841 times |
Wed 19 March 2025 |
896.55 (1.51%) |
883.20 |
878.25 - 919.00 |
2.3039 times |
Tue 18 March 2025 |
883.20 (1.32%) |
881.70 |
860.00 - 904.85 |
1.1587 times |
Mon 17 March 2025 |
871.70 (0.91%) |
877.70 |
853.05 - 922.20 |
2.2983 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 887.53 and 935.53 | Weekly Target 1 | 879.02 | | Weekly Target 2 | 896.03 | | Weekly Target 3 | 927.01666666667 | | Weekly Target 4 | 944.03 | | Weekly Target 5 | 975.02 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
913.05 (-0.83%) |
921.00 |
910.00 - 958.00 |
0.1387 times |
Fri 28 March 2025 |
920.65 (1.62%) |
901.30 |
883.60 - 945.00 |
0.8856 times |
Fri 21 March 2025 |
905.95 (4.87%) |
877.70 |
853.05 - 930.00 |
1.6845 times |
Thu 13 March 2025 |
863.85 (7.41%) |
800.00 |
770.00 - 871.00 |
0.9956 times |
Fri 07 March 2025 |
804.25 (12.38%) |
720.05 |
672.50 - 820.00 |
1.7101 times |
Fri 28 February 2025 |
715.65 (-5.37%) |
756.25 |
710.00 - 756.25 |
0.2182 times |
Fri 21 February 2025 |
756.25 (9.11%) |
724.95 |
715.00 - 774.90 |
0.9965 times |
Fri 14 February 2025 |
693.10 (-6.13%) |
774.80 |
691.30 - 780.00 |
0.8967 times |
Fri 07 February 2025 |
738.35 (3.74%) |
680.80 |
680.80 - 804.85 |
1.4495 times |
Fri 31 January 2025 |
711.75 (-5.16%) |
759.95 |
635.30 - 777.00 |
1.0246 times |
Fri 24 January 2025 |
750.50 (-1.41%) |
789.95 |
735.10 - 789.95 |
0.3843 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 887.53 and 935.53 | Monthly Target 1 | 879.02 | | Monthly Target 2 | 896.03 | | Monthly Target 3 | 927.01666666667 | | Monthly Target 4 | 944.03 | | Monthly Target 5 | 975.02 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
913.05 (-0.83%) |
921.00 |
910.00 - 958.00 |
0.0306 times |
Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
1.1629 times |
Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
0.7849 times |
Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
0.8379 times |
Tue 31 December 2024 |
758.65 (26.45%) |
599.95 |
586.05 - 785.00 |
1.434 times |
Fri 29 November 2024 |
599.95 (-12.98%) |
710.10 |
577.00 - 769.00 |
0.7063 times |
Thu 31 October 2024 |
689.40 (-10.5%) |
770.50 |
605.00 - 781.00 |
0.4303 times |
Mon 30 September 2024 |
770.25 (-4.54%) |
810.05 |
750.00 - 896.90 |
0.909 times |
Fri 30 August 2024 |
806.90 (-8.04%) |
877.00 |
791.20 - 1020.00 |
1.8894 times |
Wed 31 July 2024 |
877.45 (23.7%) |
705.00 |
703.00 - 972.00 |
1.8148 times |
Fri 28 June 2024 |
709.35 (15.77%) |
621.70 |
560.70 - 770.00 |
1.2661 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 920.96 | | 12 day DMA | 902.4 | | 20 day DMA | 847.36 | | 35 day DMA | 796.73 | | 50 day DMA | 777.22 | | 100 day DMA | 742.24 | | 150 day DMA | 751.17 | | 200 day DMA | 768.08 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.23 | 916.32 | 914.08 | | 12 day EMA | 891.29 | 887.34 | 881.26 | | 20 day EMA | 861.77 | 856.38 | 849.6 | | 35 day EMA | 825.98 | 820.85 | 814.97 | | 50 day EMA | 789.86 | 784.83 | 779.28 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.96 | 918.64 | 915.67 | | 12 day SMA | 902.4 | 893.3 | 882.88 | | 20 day SMA | 847.36 | 837.49 | 827.93 | | 35 day SMA | 796.73 | 791.69 | 785.65 | | 50 day SMA | 777.22 | 774.08 | 770.85 | | 100 day SMA | 742.24 | 740.35 | 738.46 | | 150 day SMA | 751.17 | 750.9 | 750.49 | | 200 day SMA | 768.08 | 766.64 | 765.05 |
|
|
