Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 577.98 and 586.63
| Daily Target 1 | 571.22 |
| Daily Target 2 | 576.08 |
| Daily Target 3 | 579.86666666667 |
| Daily Target 4 | 584.73 |
| Daily Target 5 | 588.52 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 580.95 (0.79%) | 578.00 | 575.00 - 583.65 | 0.5827 times | Fri 07 August 2026 | 576.40 (-0.47%) | 584.00 | 575.00 - 584.00 | 1.1489 times | Thu 06 August 2026 | 579.10 (0.21%) | 578.00 | 570.00 - 583.65 | 2.2426 times | Wed 05 August 2026 | 577.90 (0.5%) | 580.00 | 575.00 - 580.00 | 2.1066 times | Tue 04 August 2026 | 575.05 (-1.05%) | 584.05 | 571.00 - 584.50 | 1.1066 times | Mon 03 August 2026 | 581.15 (0.11%) | 585.00 | 573.00 - 585.00 | 1.1857 times | Fri 31 July 2026 | 580.50 (-2.33%) | 595.00 | 567.45 - 597.95 | 0.7702 times | Thu 30 July 2026 | 594.35 (2.3%) | 577.10 | 577.10 - 595.00 | 0.2665 times | Wed 29 July 2026 | 581.00 (-0.85%) | 586.00 | 572.40 - 588.05 | 0.5772 times | Tue 28 July 2026 | 586.00 (0%) | 586.00 | 581.00 - 586.00 | 0.0129 times | Mon 27 July 2026 | 586.00 (2.48%) | 576.00 | 573.55 - 586.00 | 0.5184 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 577.98 and 586.63
| Weekly Target 1 | 571.22 |
| Weekly Target 2 | 576.08 |
| Weekly Target 3 | 579.86666666667 |
| Weekly Target 4 | 584.73 |
| Weekly Target 5 | 588.52 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 580.95 (0.79%) | 578.00 | 575.00 - 583.65 | 0.1152 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 1.5402 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.4241 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.7007 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 1.0746 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 1.0637 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 1.3618 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.7034 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 1.0296 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.9867 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.9585 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 567.98 and 582.98
| Monthly Target 1 | 563.65 |
| Monthly Target 2 | 572.3 |
| Monthly Target 3 | 578.65 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 593.65 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 580.95 (0.08%) | 585.00 | 570.00 - 585.00 | 0.273 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.6444 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.055 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.3565 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0938 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.3261 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.2603 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.7154 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2615 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 1.014 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8937 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 577.88 |
| 12 day DMA | 580.85 |
| 20 day DMA | 578.85 |
| 35 day DMA | 581.95 |
| 50 day DMA | 577.58 |
| 100 day DMA | 582.08 |
| 150 day DMA | 598.78 |
| 200 day DMA | 633.53 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.24 | 578.39 | 579.39 |
| 12 day EMA | 579.88 | 579.69 | 580.29 |
| 20 day EMA | 580.31 | 580.24 | 580.64 |
| 35 day EMA | 579.71 | 579.64 | 579.83 |
| 50 day EMA | 579.72 | 579.67 | 579.8 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.88 | 577.92 | 578.74 |
| 12 day SMA | 580.85 | 580.66 | 580.65 |
| 20 day SMA | 578.85 | 579.22 | 580.6 |
| 35 day SMA | 581.95 | 581.66 | 581.62 |
| 50 day SMA | 577.58 | 577.91 | 578.44 |
| 100 day SMA | 582.08 | 582.28 | 582.61 |
| 150 day SMA | 598.78 | 599.23 | 599.78 |
| 200 day SMA | 633.53 | 634.64 | 635.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.