ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb Strong Daily Stock price targets for ShriJagdamb 512453 are 798.3 and 861.2 | Daily Target 1 | 752.63 | | Daily Target 2 | 781.07 | | Daily Target 3 | 815.53333333333 | | Daily Target 4 | 843.97 | | Daily Target 5 | 878.43 |
Daily price and volume Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
809.50 (1.19%) |
805.00 |
787.10 - 850.00 |
2.7667 times |
Wed 12 November 2025 |
800.00 (-1.82%) |
813.40 |
785.20 - 813.40 |
1.0766 times |
Tue 11 November 2025 |
814.80 (3%) |
792.05 |
792.05 - 814.80 |
0.3877 times |
Mon 10 November 2025 |
791.10 (-1.3%) |
840.00 |
790.10 - 840.00 |
0.3025 times |
Fri 07 November 2025 |
801.55 (-0.07%) |
825.00 |
787.00 - 825.00 |
0.5411 times |
Thu 06 November 2025 |
802.10 (-1.17%) |
800.10 |
800.10 - 822.65 |
0.2883 times |
Tue 04 November 2025 |
811.60 (-0.29%) |
812.90 |
792.15 - 813.50 |
1.078 times |
Mon 03 November 2025 |
814.00 (-0.62%) |
805.15 |
790.50 - 835.80 |
1.1433 times |
Fri 31 October 2025 |
819.05 (-0.72%) |
802.00 |
802.00 - 850.00 |
1.9656 times |
Thu 30 October 2025 |
825.00 (-1.61%) |
850.00 |
817.20 - 850.00 |
0.4502 times |
Wed 29 October 2025 |
838.50 (3.05%) |
808.00 |
806.00 - 850.00 |
1.1632 times |
Weekly price and charts ShriJagdamb Strong weekly Stock price targets for ShriJagdamb 512453 are 764.95 and 829.75 | Weekly Target 1 | 750.1 | | Weekly Target 2 | 779.8 | | Weekly Target 3 | 814.9 | | Weekly Target 4 | 844.6 | | Weekly Target 5 | 879.7 |
Weekly price and volumes for Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
809.50 (0.99%) |
840.00 |
785.20 - 850.00 |
0.7786 times |
Fri 07 November 2025 |
801.55 (-2.14%) |
805.15 |
787.00 - 835.80 |
0.524 times |
Fri 31 October 2025 |
819.05 (1.56%) |
872.45 |
795.00 - 872.45 |
1.0126 times |
Thu 23 October 2025 |
806.45 (0.54%) |
802.00 |
786.00 - 829.50 |
0.171 times |
Fri 17 October 2025 |
802.15 (0.06%) |
802.00 |
765.25 - 816.85 |
0.6935 times |
Fri 10 October 2025 |
801.65 (-2.38%) |
821.20 |
786.05 - 846.00 |
1.5055 times |
Fri 03 October 2025 |
821.20 (-3.47%) |
846.00 |
802.00 - 859.00 |
0.551 times |
Fri 26 September 2025 |
850.70 (-0.58%) |
854.95 |
825.00 - 887.95 |
1.2299 times |
Fri 19 September 2025 |
855.65 (-5.14%) |
900.00 |
827.05 - 924.00 |
1.7863 times |
Fri 12 September 2025 |
902.00 (-4.05%) |
980.00 |
900.00 - 980.00 |
1.7475 times |
Fri 05 September 2025 |
940.10 (-0.5%) |
945.30 |
896.55 - 979.00 |
1.9107 times |
Monthly price and charts ShriJagdamb Strong monthly Stock price targets for ShriJagdamb 512453 are 797.35 and 862.15 | Monthly Target 1 | 750.1 | | Monthly Target 2 | 779.8 | | Monthly Target 3 | 814.9 | | Monthly Target 4 | 844.6 | | Monthly Target 5 | 879.7 |
Monthly price and volumes Shri Jagdamb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
809.50 (-1.17%) |
805.15 |
785.20 - 850.00 |
0.1536 times |
Fri 31 October 2025 |
819.05 (-0.18%) |
820.00 |
765.25 - 872.45 |
0.429 times |
Tue 30 September 2025 |
820.55 (-13.15%) |
945.30 |
802.00 - 980.00 |
0.8223 times |
Fri 29 August 2025 |
944.80 (-5.51%) |
981.00 |
925.05 - 1024.95 |
0.4688 times |
Thu 31 July 2025 |
999.90 (-9.6%) |
1107.00 |
984.00 - 1157.95 |
0.4542 times |
Mon 30 June 2025 |
1106.10 (5.21%) |
1051.40 |
1046.10 - 1279.95 |
1.6484 times |
Fri 30 May 2025 |
1051.35 (5.95%) |
988.00 |
891.05 - 1084.00 |
0.9738 times |
Wed 30 April 2025 |
992.30 (7.78%) |
921.00 |
856.00 - 1129.20 |
1.3122 times |
Fri 28 March 2025 |
920.65 (28.65%) |
720.05 |
672.50 - 945.00 |
2.2316 times |
Fri 28 February 2025 |
715.65 (0.55%) |
680.80 |
680.80 - 804.85 |
1.5062 times |
Fri 31 January 2025 |
711.75 (-6.18%) |
758.70 |
635.30 - 789.95 |
1.6079 times |
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value | | 5 day DMA | 803.39 | | 12 day DMA | 811.74 | | 20 day DMA | 808.11 | | 35 day DMA | 816.32 | | 50 day DMA | 846.76 | | 100 day DMA | 942.37 | | 150 day DMA | 966.92 | | 200 day DMA | 917.07 | EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.1 | 804.4 | 806.6 | | 12 day EMA | 808.21 | 807.97 | 809.42 | | 20 day EMA | 812.95 | 813.31 | 814.71 | | 35 day EMA | 832.56 | 833.92 | 835.92 | | 50 day EMA | 851.32 | 853.03 | 855.19 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.39 | 801.91 | 804.23 | | 12 day SMA | 811.74 | 813.29 | 813.83 | | 20 day SMA | 808.11 | 806.88 | 806.96 | | 35 day SMA | 816.32 | 817.64 | 820.32 | | 50 day SMA | 846.76 | 849.46 | 852.43 | | 100 day SMA | 942.37 | 945.25 | 948.09 | | 150 day SMA | 966.92 | 967.72 | 968.52 | | 200 day SMA | 917.07 | 916.79 | 916.61 |
|
|
