Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 651.88 and 687.78
| Daily Target 1 | 623.02 |
| Daily Target 2 | 644.83 |
| Daily Target 3 | 658.91666666667 |
| Daily Target 4 | 680.73 |
| Daily Target 5 | 694.82 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (0.77%) | 637.10 | 637.10 - 673.00 | 1.3809 times | Thu 24 September 2026 | 661.55 (5.29%) | 626.10 | 626.10 - 690.00 | 0.2343 times | Wed 23 September 2026 | 628.30 (-1.52%) | 634.00 | 616.75 - 634.85 | 0.5882 times | Tue 22 September 2026 | 638.00 (2.8%) | 639.00 | 637.50 - 647.40 | 5.1221 times | Mon 21 September 2026 | 620.60 (-2.01%) | 660.00 | 614.00 - 660.00 | 0.2767 times | Thu 17 September 2026 | 633.35 (-4.45%) | 656.95 | 631.35 - 656.95 | 0.1246 times | Wed 16 September 2026 | 662.85 (2.86%) | 619.10 | 619.10 - 679.95 | 0.344 times | Tue 15 September 2026 | 644.45 (-2.36%) | 625.05 | 624.20 - 660.00 | 0.6929 times | Fri 11 September 2026 | 660.00 (1.52%) | 615.10 | 615.10 - 664.00 | 0.8475 times | Thu 10 September 2026 | 650.15 (2.87%) | 649.95 | 647.50 - 657.00 | 0.3888 times | Wed 09 September 2026 | 632.00 (-2.35%) | 647.15 | 616.30 - 647.15 | 0.5508 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 640.33 and 716.33
| Weekly Target 1 | 580.88 |
| Weekly Target 2 | 623.77 |
| Weekly Target 3 | 656.88333333333 |
| Weekly Target 4 | 699.77 |
| Weekly Target 5 | 732.88 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 0.5192 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.0793 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.2453 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.1253 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.8254 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.2396 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.7177 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7214 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.1986 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3282 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.5033 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 638.35 and 718.3
| Monthly Target 1 | 575.62 |
| Monthly Target 2 | 621.13 |
| Monthly Target 3 | 655.56666666667 |
| Monthly Target 4 | 701.08 |
| Monthly Target 5 | 735.52 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (5.38%) | 632.00 | 610.05 - 690.00 | 0.3685 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.4001 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5348 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8756 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1259 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9078 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1006 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.046 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5938 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.047 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8416 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 643.02 |
| 12 day DMA | 645.43 |
| 20 day DMA | 643.89 |
| 35 day DMA | 650.48 |
| 50 day DMA | 629.15 |
| 100 day DMA | 605.33 |
| 150 day DMA | 601.43 |
| 200 day DMA | 614.62 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.24 | 643.54 | 634.53 |
| 12 day EMA | 646.99 | 643.42 | 640.13 |
| 20 day EMA | 646.01 | 643.84 | 641.98 |
| 35 day EMA | 634.79 | 632.91 | 631.22 |
| 50 day EMA | 627.21 | 625.6 | 624.13 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.02 | 636.36 | 636.62 |
| 12 day SMA | 645.43 | 644.04 | 641.33 |
| 20 day SMA | 643.89 | 644.56 | 646.18 |
| 35 day SMA | 650.48 | 647.95 | 645.48 |
| 50 day SMA | 629.15 | 627.37 | 625.59 |
| 100 day SMA | 605.33 | 604.64 | 604.01 |
| 150 day SMA | 601.43 | 601.4 | 601.42 |
| 200 day SMA | 614.62 | 614.84 | 614.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.