Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 16.43 and 17.31 | Daily Target 1 | 15.7 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.583333333333 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.46 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (1.63%) |
16.75 |
16.01 - 16.89 |
0.6579 times |
Thu 30 October 2025 |
16.58 (0.18%) |
16.55 |
16.20 - 16.76 |
1.3743 times |
Wed 29 October 2025 |
16.55 (3.63%) |
16.05 |
15.80 - 16.60 |
0.7166 times |
Tue 28 October 2025 |
15.97 (3.17%) |
15.94 |
15.01 - 16.00 |
2.6552 times |
Mon 27 October 2025 |
15.48 (5.02%) |
15.37 |
14.87 - 15.60 |
2.6143 times |
Thu 23 October 2025 |
14.74 (-2.32%) |
15.09 |
14.39 - 15.09 |
0.3764 times |
Tue 21 October 2025 |
15.09 (4.94%) |
14.67 |
14.30 - 15.09 |
0.2461 times |
Mon 20 October 2025 |
14.38 (4.96%) |
13.15 |
13.15 - 14.38 |
0.4781 times |
Fri 17 October 2025 |
13.70 (-2.14%) |
14.60 |
13.70 - 14.60 |
0.5787 times |
Thu 16 October 2025 |
14.00 (0.21%) |
13.97 |
13.63 - 14.37 |
0.3024 times |
Wed 15 October 2025 |
13.97 (2.65%) |
14.00 |
13.46 - 14.10 |
0.6356 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 15.86 and 17.88 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.203333333333 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (14.31%) |
15.37 |
14.87 - 16.89 |
3.2906 times |
Thu 23 October 2025 |
14.74 (7.59%) |
13.15 |
13.15 - 15.09 |
0.4517 times |
Fri 17 October 2025 |
13.70 (9.6%) |
12.98 |
12.12 - 14.60 |
1.2794 times |
Fri 10 October 2025 |
12.50 (-4.8%) |
13.65 |
12.10 - 13.65 |
1.3012 times |
Fri 03 October 2025 |
13.13 (5.97%) |
12.89 |
12.00 - 13.60 |
1.0496 times |
Fri 26 September 2025 |
12.39 (7.83%) |
11.72 |
10.91 - 12.90 |
0.9282 times |
Fri 19 September 2025 |
11.49 (3.98%) |
11.16 |
10.84 - 11.78 |
0.5345 times |
Fri 12 September 2025 |
11.05 (0%) |
11.15 |
10.33 - 11.60 |
0.412 times |
Fri 05 September 2025 |
11.05 (-7.14%) |
11.66 |
11.05 - 12.48 |
0.3612 times |
Fri 29 August 2025 |
11.90 (-3.25%) |
12.75 |
11.50 - 12.90 |
0.3917 times |
Fri 22 August 2025 |
12.30 (-0.65%) |
11.80 |
11.15 - 13.10 |
0.7757 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 14.48 and 19.27 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.85 (30.02%) |
13.25 |
12.10 - 16.89 |
1.3407 times |
Tue 30 September 2025 |
12.96 (8.91%) |
11.66 |
10.33 - 13.08 |
0.6171 times |
Fri 29 August 2025 |
11.90 (-10.73%) |
13.41 |
11.15 - 13.60 |
0.3367 times |
Thu 31 July 2025 |
13.33 (1.06%) |
13.19 |
12.15 - 14.00 |
0.5569 times |
Mon 30 June 2025 |
13.19 (39.87%) |
8.50 |
8.49 - 14.35 |
4.8004 times |
Fri 30 May 2025 |
9.43 (46.88%) |
6.99 |
5.57 - 9.43 |
0.9712 times |
Wed 30 April 2025 |
6.42 (3.38%) |
6.27 |
6.00 - 7.50 |
0.1574 times |
Fri 28 March 2025 |
6.21 (-11.03%) |
6.98 |
6.00 - 7.48 |
0.3721 times |
Fri 28 February 2025 |
6.98 (-14.04%) |
8.25 |
6.40 - 8.80 |
0.2305 times |
Fri 31 January 2025 |
8.12 (-4.47%) |
8.52 |
7.91 - 9.49 |
0.617 times |
Tue 31 December 2024 |
8.50 (1.67%) |
8.51 |
8.10 - 10.45 |
1.2487 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 15.08 | | 20 day DMA | 14.2 | | 35 day DMA | 13.1 | | 50 day DMA | 12.7 | | 100 day DMA | 12.82 | | 150 day DMA | 10.89 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 15.95 | 15.64 | | 12 day EMA | 15.28 | 15 | 14.71 | | 20 day EMA | 14.54 | 14.3 | 14.06 | | 35 day EMA | 13.73 | 13.55 | 13.37 | | 50 day EMA | 13.03 | 12.87 | 12.72 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 15.86 | 15.57 | | 12 day SMA | 15.08 | 14.77 | 14.43 | | 20 day SMA | 14.2 | 14.01 | 13.82 | | 35 day SMA | 13.1 | 12.92 | 12.76 | | 50 day SMA | 12.7 | 12.6 | 12.52 | | 100 day SMA | 12.82 | 12.75 | 12.69 | | 150 day SMA | 10.89 | 10.82 | 10.76 | | 200 day SMA | 10.12 | 10.08 | 10.04 |
|
|
