Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 8.46 and 9.02 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.45 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.86 (-1.88%) |
9.18 |
8.62 - 9.18 |
2.1468 times |
Wed 16 October 2024 |
9.03 (0.11%) |
9.16 |
8.64 - 9.27 |
0.7939 times |
Tue 15 October 2024 |
9.02 (-2.06%) |
9.40 |
8.81 - 9.40 |
0.9425 times |
Mon 14 October 2024 |
9.21 (0.55%) |
9.29 |
8.90 - 9.45 |
0.3514 times |
Fri 11 October 2024 |
9.16 (1.22%) |
9.00 |
8.95 - 9.31 |
0.6776 times |
Thu 10 October 2024 |
9.05 (-2.48%) |
9.25 |
8.82 - 9.58 |
1.582 times |
Wed 09 October 2024 |
9.28 (3.69%) |
9.35 |
8.80 - 9.35 |
0.7902 times |
Tue 08 October 2024 |
8.95 (4.92%) |
8.40 |
8.16 - 8.95 |
0.554 times |
Mon 07 October 2024 |
8.53 (-6.37%) |
9.00 |
8.40 - 9.03 |
1.1763 times |
Thu 03 October 2024 |
9.11 (-2.04%) |
9.38 |
8.86 - 9.38 |
0.9854 times |
Tue 01 October 2024 |
9.30 (4.73%) |
9.00 |
8.70 - 9.32 |
3.151 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 8.33 and 9.16 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.9766666666667 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.86 (-3.28%) |
9.29 |
8.62 - 9.45 |
0.1852 times |
Fri 11 October 2024 |
9.16 (0.55%) |
9.00 |
8.16 - 9.58 |
0.2091 times |
Thu 03 October 2024 |
9.11 (1.9%) |
8.85 |
8.50 - 9.38 |
0.2487 times |
Fri 27 September 2024 |
8.94 (0.56%) |
9.09 |
8.71 - 9.10 |
0.2591 times |
Fri 20 September 2024 |
8.89 (-13.94%) |
9.40 |
8.61 - 9.79 |
1.1852 times |
Fri 13 September 2024 |
10.33 (34.33%) |
7.97 |
7.70 - 13.70 |
5.0416 times |
Fri 06 September 2024 |
7.69 (-8.23%) |
8.38 |
7.05 - 8.80 |
0.4545 times |
Fri 30 August 2024 |
8.38 (6.48%) |
9.41 |
7.72 - 10.35 |
2.1153 times |
Fri 23 August 2024 |
7.87 (10.07%) |
7.14 |
7.14 - 8.03 |
0.1465 times |
Fri 16 August 2024 |
7.15 (3.03%) |
7.28 |
6.60 - 7.75 |
0.1547 times |
Fri 09 August 2024 |
6.94 (9.98%) |
6.43 |
6.42 - 6.94 |
0.0744 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 7.8 and 9.22 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.86 (-0.23%) |
9.00 |
8.16 - 9.58 |
0.2378 times |
Mon 30 September 2024 |
8.88 (5.97%) |
8.38 |
7.05 - 13.70 |
2.8968 times |
Fri 30 August 2024 |
8.38 (38.06%) |
6.19 |
6.19 - 10.35 |
1.0374 times |
Wed 31 July 2024 |
6.07 (-13.04%) |
7.30 |
5.53 - 7.30 |
0.112 times |
Fri 28 June 2024 |
6.98 (30.96%) |
5.40 |
5.17 - 7.35 |
0.255 times |
Fri 31 May 2024 |
5.33 (-32.45%) |
8.27 |
5.23 - 8.27 |
0.5142 times |
Tue 30 April 2024 |
7.89 (-9.21%) |
8.99 |
7.80 - 9.90 |
0.2553 times |
Thu 28 March 2024 |
8.69 (-21.78%) |
11.23 |
8.12 - 11.40 |
0.3701 times |
Thu 29 February 2024 |
11.11 (-28.87%) |
15.95 |
10.10 - 15.99 |
1.34 times |
Wed 31 January 2024 |
15.62 (-1.76%) |
15.50 |
13.50 - 18.00 |
2.9814 times |
Fri 29 December 2023 |
15.90 (25.89%) |
13.24 |
12.26 - 17.80 |
0.9396 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.03 | | 20 day DMA | 8.99 | | 35 day DMA | 9.11 | | 50 day DMA | 8.63 | | 100 day DMA | 7.43 | | 150 day DMA | 7.81 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.07 | 9.09 | | 12 day EMA | 9.04 | 9.07 | 9.08 | | 20 day EMA | 9.02 | 9.04 | 9.04 | | 35 day EMA | 8.71 | 8.7 | 8.68 | | 50 day EMA | 8.46 | 8.44 | 8.42 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.09 | 9.14 | | 12 day SMA | 9.03 | 9.04 | 9.02 | | 20 day SMA | 8.99 | 9.02 | 9.03 | | 35 day SMA | 9.11 | 9.11 | 9.13 | | 50 day SMA | 8.63 | 8.58 | 8.53 | | 100 day SMA | 7.43 | 7.41 | 7.38 | | 150 day SMA | 7.81 | 7.82 | 7.83 | | 200 day SMA | 9.45 | 9.49 | 9.52 |
|
|
