Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 14.55 and 15.57
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.77 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.96 (2.4%) | 14.13 | 14.13 - 15.15 | 0.1655 times | Thu 19 February 2026 | 14.61 (-2.79%) | 15.40 | 14.45 - 15.40 | 0.294 times | Wed 18 February 2026 | 15.03 (-1.64%) | 15.27 | 14.70 - 15.40 | 6.8333 times | Tue 17 February 2026 | 15.28 (4.23%) | 15.39 | 14.55 - 15.39 | 0.7515 times | Mon 16 February 2026 | 14.66 (1.24%) | 14.66 | 14.65 - 15.20 | 0.0146 times | Fri 13 February 2026 | 14.48 (-3.53%) | 14.32 | 14.32 - 15.50 | 0.0144 times | Thu 12 February 2026 | 15.01 (0.4%) | 14.98 | 14.39 - 15.36 | 0.3611 times | Wed 11 February 2026 | 14.95 (-4.78%) | 15.98 | 14.92 - 15.98 | 1.0589 times | Tue 10 February 2026 | 15.70 (-1.26%) | 15.53 | 15.50 - 15.78 | 0.4082 times | Mon 09 February 2026 | 15.90 (0.95%) | 16.29 | 15.22 - 16.29 | 0.0984 times | Fri 06 February 2026 | 15.75 (-0.88%) | 15.82 | 15.35 - 15.94 | 0.1017 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.55 and 15.82
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 1.7543 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.4225 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.37 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.5698 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 1.0836 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.7372 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4857 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.7598 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.4181 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3989 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 2.2563 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.26 and 16.99
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.96 (5.43%) | 13.63 | 13.56 - 16.29 | 0.4563 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4272 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0233 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8123 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.132 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.521 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2843 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4702 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.0533 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8201 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1329 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.89 | 15.03 |
| 12 day EMA | 15.02 | 15.03 | 15.11 |
| 20 day EMA | 15.07 | 15.08 | 15.13 |
| 35 day EMA | 15.2 | 15.21 | 15.25 |
| 50 day EMA | 15.29 | 15.3 | 15.33 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.81 | 14.89 |
| 12 day SMA | 15.19 | 15.24 | 15.27 |
| 20 day SMA | 15.13 | 15.14 | 15.16 |
| 35 day SMA | 14.99 | 15.02 | 15.06 |
| 50 day SMA | 15.26 | 15.28 | 15.31 |
| 100 day SMA | 15.18 | 15.16 | 15.13 |
| 150 day SMA | 14.19 | 14.18 | 14.18 |
| 200 day SMA | 13.23 | 13.19 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.