Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 7.45 and 7.83
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.9 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.59 (3.69%) | 7.30 | 7.30 - 7.68 | 0.6571 times | Wed 02 September 2026 | 7.32 (-2.27%) | 7.25 | 7.13 - 7.78 | 0.9834 times | Tue 01 September 2026 | 7.49 (4.03%) | 7.50 | 7.00 - 7.54 | 1.3877 times | Mon 31 August 2026 | 7.20 (-3.87%) | 7.79 | 7.12 - 7.79 | 2.5737 times | Fri 28 August 2026 | 7.49 (-0.13%) | 7.77 | 7.16 - 7.77 | 0.1584 times | Thu 27 August 2026 | 7.50 (3.45%) | 7.40 | 7.00 - 7.52 | 0.9875 times | Wed 26 August 2026 | 7.25 (3.72%) | 6.70 | 6.70 - 7.25 | 0.0466 times | Tue 25 August 2026 | 6.99 (-2.51%) | 7.27 | 6.82 - 7.30 | 0.5296 times | Mon 24 August 2026 | 7.17 (-2.98%) | 7.55 | 7.03 - 7.55 | 1.1767 times | Fri 21 August 2026 | 7.39 (-4.89%) | 8.11 | 7.39 - 8.11 | 1.4993 times | Thu 20 August 2026 | 7.77 (2.91%) | 7.87 | 7.70 - 7.87 | 1.0385 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.9 and 7.69
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.59 (1.34%) | 7.79 | 7.00 - 7.79 | 0.8505 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.4401 times | Fri 21 August 2026 | 7.39 (-3.9%) | 7.69 | 7.39 - 8.11 | 1.0105 times | Fri 14 August 2026 | 7.69 (-6.45%) | 8.51 | 7.56 - 8.51 | 1.2473 times | Fri 07 August 2026 | 8.22 (-5.52%) | 8.70 | 7.60 - 9.13 | 1.0139 times | Fri 31 July 2026 | 8.70 (-21.27%) | 11.05 | 8.41 - 12.00 | 1.2087 times | Fri 24 July 2026 | 11.05 (-2.39%) | 11.99 | 10.98 - 12.53 | 0.9508 times | Fri 17 July 2026 | 11.32 (-6.83%) | 11.90 | 11.19 - 12.85 | 1.8174 times | Fri 10 July 2026 | 12.15 (-12.53%) | 13.58 | 12.15 - 14.14 | 0.4306 times | Fri 03 July 2026 | 13.89 (4.59%) | 13.75 | 12.55 - 14.59 | 1.0302 times | Thu 25 June 2026 | 13.28 (-7.2%) | 13.50 | 12.77 - 14.39 | 0.635 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 7.3 and 8.08
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.59 (5.42%) | 7.50 | 7.00 - 7.78 | 0.1265 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.129 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.3907 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2302 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7049 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7621 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.1248 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7621 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5212 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2484 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.991 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.94 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.36 | 7.38 |
| 12 day EMA | 7.51 | 7.49 | 7.52 |
| 20 day EMA | 7.85 | 7.88 | 7.94 |
| 35 day EMA | 8.9 | 8.98 | 9.08 |
| 50 day EMA | 10.05 | 10.15 | 10.27 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.4 | 7.39 |
| 12 day SMA | 7.39 | 7.4 | 7.43 |
| 20 day SMA | 7.57 | 7.6 | 7.63 |
| 35 day SMA | 8.6 | 8.72 | 8.86 |
| 50 day SMA | 9.94 | 10.06 | 10.2 |
| 100 day SMA | 12.53 | 12.61 | 12.69 |
| 150 day SMA | 13.46 | 13.51 | 13.56 |
| 200 day SMA | 13.98 | 14.02 | 14.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.