Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 13.43 and 14.48

Daily Target 112.59
Daily Target 213.21
Daily Target 313.636666666667
Daily Target 414.26
Daily Target 514.69

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 01 July 2026 13.84 (4.61%) 13.50 13.01 - 14.06 0.6308 times
Tue 30 June 2026 13.23 (0.3%) 13.17 12.60 - 13.32 0.1878 times
Mon 29 June 2026 13.19 (-0.68%) 13.75 12.55 - 13.75 1.2674 times
Thu 25 June 2026 13.28 (-0.15%) 13.30 12.77 - 13.70 0.3028 times
Wed 24 June 2026 13.30 (-3.13%) 13.50 12.91 - 13.69 0.3512 times
Tue 23 June 2026 13.73 (-2.97%) 14.15 13.03 - 14.26 0.7734 times
Mon 22 June 2026 14.15 (-1.12%) 13.50 13.50 - 14.39 0.9792 times
Fri 19 June 2026 14.31 (-1.38%) 14.45 13.34 - 14.50 1.302 times
Thu 18 June 2026 14.51 (-3.14%) 14.93 13.50 - 14.94 3.2463 times
Wed 17 June 2026 14.98 (5.49%) 14.19 14.01 - 15.00 0.9591 times
Tue 16 June 2026 14.20 (4.03%) 14.46 13.50 - 14.46 0.4426 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.2 and 14.71

Weekly Target 111.97
Weekly Target 212.91
Weekly Target 313.483333333333
Weekly Target 414.42
Weekly Target 514.99

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 01 July 2026 13.84 (4.22%) 13.75 12.55 - 14.06 0.6943 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.801 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 2.079 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.8855 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.3895 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.2069 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.7897 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.9157 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.3189 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.9196 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.8789 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 13.43 and 14.48

Monthly Target 112.59
Monthly Target 213.21
Monthly Target 313.636666666667
Monthly Target 414.26
Monthly Target 514.69

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 01 July 2026 13.84 (4.61%) 13.50 13.01 - 14.06 0.0469 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.259 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7213 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7799 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.1745 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.78 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5334 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2775 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0141 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.4134 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6505 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.86
20 day DMA 14.3
35 day DMA 14.54
50 day DMA 14.91
100 day DMA 15.14
150 day DMA 15.25
200 day DMA 14.87

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.4213.51
12 day EMA13.8513.8513.96
20 day EMA14.1314.1614.26
35 day EMA14.514.5414.62
50 day EMA14.8114.8514.92

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3513.53
12 day SMA13.8613.8814.02
20 day SMA14.314.3914.5
35 day SMA14.5414.614.66
50 day SMA14.9114.9514.99
100 day SMA15.1415.1515.16
150 day SMA15.2515.2615.27
200 day SMA14.8714.8614.85
Back to top | Use Dark Theme