Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 8.65 and 9.24

Daily Target 18.46
Daily Target 28.83
Daily Target 39.0533333333333
Daily Target 49.42
Daily Target 59.64

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 19 October 2026 9.19 (2.68%) 9.24 8.69 - 9.28 0.8103 times
Fri 16 October 2026 8.95 (-0.22%) 9.30 8.53 - 9.30 0.6296 times
Thu 15 October 2026 8.97 (0.22%) 8.60 8.51 - 9.25 1.6959 times
Wed 14 October 2026 8.95 (-4.38%) 9.55 8.90 - 9.80 1.5259 times
Tue 13 October 2026 9.36 (4.35%) 9.40 8.67 - 9.41 0.6894 times
Mon 12 October 2026 8.97 (36.95%) 8.99 8.50 - 9.11 1.9394 times
Tue 06 October 2026 6.55 (2.34%) 6.70 6.40 - 6.70 0.6549 times
Mon 05 October 2026 6.40 (0.16%) 6.55 6.22 - 6.66 0.1497 times
Thu 01 October 2026 6.39 (-7.39%) 6.71 6.38 - 6.80 0.9516 times
Tue 29 September 2026 6.90 (0.88%) 6.94 6.65 - 6.95 0.9533 times
Mon 28 September 2026 6.84 (-3.39%) 7.08 6.75 - 7.08 0.3548 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 8.65 and 9.24

Weekly Target 18.46
Weekly Target 28.83
Weekly Target 39.0533333333333
Weekly Target 49.42
Weekly Target 59.64

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 19 October 2026 9.19 (2.68%) 9.24 8.69 - 9.28 0.3568 times
Fri 16 October 2026 8.95 (36.64%) 8.99 8.50 - 9.80 2.8532 times
Tue 06 October 2026 6.55 (2.5%) 6.55 6.22 - 6.70 0.3543 times
Thu 01 October 2026 6.39 (-9.75%) 7.08 6.38 - 7.08 0.9949 times
Fri 25 September 2026 7.08 (-2.07%) 7.38 6.70 - 7.42 1.2414 times
Fri 18 September 2026 7.23 (-4.87%) 7.58 7.00 - 7.75 0.801 times
Fri 11 September 2026 7.60 (-0.52%) 7.90 6.82 - 7.90 0.9084 times
Fri 04 September 2026 7.64 (2%) 7.79 7.00 - 7.90 0.9473 times
Fri 28 August 2026 7.49 (1.35%) 7.55 6.70 - 7.77 0.468 times
Fri 21 August 2026 7.39 (-3.9%) 7.69 7.39 - 8.11 1.0747 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.3265 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 7.71 and 11.29

Monthly Target 14.82
Monthly Target 27.01
Monthly Target 38.4033333333333
Monthly Target 410.59
Monthly Target 511.98

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 19 October 2026 9.19 (33.19%) 6.71 6.22 - 9.80 0.9627 times
Tue 29 September 2026 6.90 (-4.17%) 7.50 6.65 - 7.90 0.9809 times
Mon 31 August 2026 7.20 (-17.24%) 8.70 6.70 - 9.13 1.0545 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.299 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.1491 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6584 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7119 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 1.9847 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7119 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4868 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.1661 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 9.08
12 day DMA 7.88
20 day DMA 7.57
35 day DMA 7.47
50 day DMA 7.59
100 day DMA 10.47
150 day DMA 12.16
200 day DMA 12.9

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.698.56
12 day EMA8.238.067.9
20 day EMA7.947.817.69
35 day EMA7.837.757.68
50 day EMA7.97.857.8

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.048.56
12 day SMA7.887.77.52
20 day SMA7.577.497.41
35 day SMA7.477.427.38
50 day SMA7.597.587.58
100 day SMA10.4710.5310.58
150 day SMA12.1612.1912.23
200 day SMA12.912.9312.96
Back to top | Use Dark Theme