Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 8.11 and 8.64 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.2166666666667 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.75 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.30 (1.22%) |
8.20 |
7.91 - 8.44 |
0.1687 times |
Tue 28 January 2025 |
8.20 (-0.97%) |
8.29 |
8.14 - 8.37 |
4.1048 times |
Mon 27 January 2025 |
8.28 (-1.9%) |
8.44 |
8.28 - 8.49 |
0.6035 times |
Fri 24 January 2025 |
8.44 (1.69%) |
8.60 |
8.23 - 8.60 |
0.2291 times |
Thu 23 January 2025 |
8.30 (0.24%) |
8.20 |
8.20 - 8.57 |
0.5095 times |
Wed 22 January 2025 |
8.28 (-2.7%) |
8.68 |
8.26 - 8.68 |
0.2309 times |
Tue 21 January 2025 |
8.51 (1.07%) |
8.50 |
8.45 - 8.84 |
1.5492 times |
Mon 20 January 2025 |
8.42 (0.6%) |
8.33 |
8.33 - 8.56 |
0.2463 times |
Fri 17 January 2025 |
8.37 (0.6%) |
8.37 |
8.32 - 8.54 |
1.6579 times |
Thu 16 January 2025 |
8.32 (-0.48%) |
8.80 |
8.09 - 8.80 |
0.7001 times |
Wed 15 January 2025 |
8.36 (0.97%) |
8.22 |
8.22 - 8.80 |
1.4576 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 7.82 and 8.4 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.30 (-1.66%) |
8.44 |
7.91 - 8.49 |
0.4473 times |
Fri 24 January 2025 |
8.44 (0.84%) |
8.33 |
8.20 - 8.84 |
0.2536 times |
Fri 17 January 2025 |
8.37 (-1.76%) |
8.67 |
8.09 - 8.80 |
0.6132 times |
Fri 10 January 2025 |
8.52 (-3.07%) |
9.14 |
8.21 - 9.29 |
0.5851 times |
Fri 03 January 2025 |
8.79 (4.39%) |
8.85 |
8.10 - 9.49 |
1.4343 times |
Fri 27 December 2024 |
8.42 (-3.44%) |
8.94 |
8.18 - 9.04 |
0.6893 times |
Fri 20 December 2024 |
8.72 (-6.74%) |
8.42 |
8.42 - 10.45 |
2.8176 times |
Fri 13 December 2024 |
9.35 (5.53%) |
8.96 |
8.30 - 10.38 |
2.3216 times |
Fri 06 December 2024 |
8.86 (5.98%) |
8.51 |
8.23 - 9.20 |
0.2843 times |
Fri 29 November 2024 |
8.36 (-2.11%) |
8.54 |
8.10 - 8.74 |
0.5537 times |
Fri 22 November 2024 |
8.54 (0.71%) |
8.48 |
8.06 - 9.14 |
0.8519 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 7.32 and 8.9 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.5666666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.30 (-2.35%) |
8.52 |
7.91 - 9.49 |
0.5006 times |
Tue 31 December 2024 |
8.50 (1.67%) |
8.51 |
8.10 - 10.45 |
1.0408 times |
Fri 29 November 2024 |
8.36 (-1.53%) |
8.75 |
8.06 - 9.14 |
0.3874 times |
Thu 31 October 2024 |
8.49 (-4.39%) |
9.00 |
8.00 - 9.58 |
0.6823 times |
Mon 30 September 2024 |
8.88 (5.97%) |
8.38 |
7.05 - 13.70 |
4.2212 times |
Fri 30 August 2024 |
8.38 (38.06%) |
6.19 |
6.19 - 10.35 |
1.5117 times |
Wed 31 July 2024 |
6.07 (-13.04%) |
7.30 |
5.53 - 7.30 |
0.1632 times |
Fri 28 June 2024 |
6.98 (30.96%) |
5.40 |
5.17 - 7.35 |
0.3715 times |
Fri 31 May 2024 |
5.33 (-32.45%) |
8.27 |
5.23 - 8.27 |
0.7493 times |
Tue 30 April 2024 |
7.89 (-9.21%) |
8.99 |
7.80 - 9.90 |
0.372 times |
Thu 28 March 2024 |
8.69 (-21.78%) |
11.23 |
8.12 - 11.40 |
0.5393 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.34 | | 20 day DMA | 8.51 | | 35 day DMA | 8.74 | | 50 day DMA | 8.7 | | 100 day DMA | 8.84 | | 150 day DMA | 8.24 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.3 | 8.35 | | 12 day EMA | 8.38 | 8.39 | 8.42 | | 20 day EMA | 8.46 | 8.48 | 8.51 | | 35 day EMA | 8.55 | 8.56 | 8.58 | | 50 day EMA | 8.64 | 8.65 | 8.67 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.3 | 8.36 | | 12 day SMA | 8.34 | 8.36 | 8.39 | | 20 day SMA | 8.51 | 8.53 | 8.54 | | 35 day SMA | 8.74 | 8.75 | 8.77 | | 50 day SMA | 8.7 | 8.7 | 8.71 | | 100 day SMA | 8.84 | 8.84 | 8.84 | | 150 day SMA | 8.24 | 8.22 | 8.21 | | 200 day SMA | 7.94 | 7.95 | 7.95 |
|
|
