Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 14.95 and 15.95

Daily Target 114.63
Daily Target 215.27
Daily Target 315.633333333333
Daily Target 416.27
Daily Target 516.63

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 28 April 2026 15.90 (1.79%) 16.00 15.00 - 16.00 0.105 times
Mon 27 April 2026 15.62 (-3.4%) 16.29 15.38 - 16.29 0.3352 times
Fri 24 April 2026 16.17 (-2.3%) 16.98 15.73 - 17.25 1.46 times
Thu 23 April 2026 16.55 (3.5%) 16.78 15.90 - 16.78 4.7216 times
Wed 22 April 2026 15.99 (4.99%) 15.25 15.25 - 15.99 2.0825 times
Tue 21 April 2026 15.23 (-2.99%) 15.65 15.20 - 15.95 0.6122 times
Mon 20 April 2026 15.70 (0%) 15.75 14.92 - 15.75 0.3678 times
Fri 17 April 2026 15.70 (0.13%) 15.75 15.00 - 15.75 0.1428 times
Thu 16 April 2026 15.68 (0.64%) 15.79 14.81 - 15.79 0.1199 times
Wed 15 April 2026 15.58 (3.11%) 15.75 14.36 - 15.75 0.053 times
Mon 13 April 2026 15.11 (-4.61%) 15.83 15.05 - 15.83 0.1394 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.81 and 16.1

Weekly Target 114.44
Weekly Target 215.17
Weekly Target 315.73
Weekly Target 416.46
Weekly Target 517.02

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 28 April 2026 15.90 (-1.67%) 16.29 15.00 - 16.29 0.0671 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.4079 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0693 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.2683 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2775 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.0017 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.5369 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.7185 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9472 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.7057 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9458 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.46 and 17.35

Monthly Target 112.95
Monthly Target 214.42
Monthly Target 315.836666666667
Monthly Target 417.31
Monthly Target 518.73

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 28 April 2026 15.90 (2.12%) 15.90 14.36 - 17.25 0.6339 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.3182 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8315 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5686 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.362 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0812 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5068 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6935 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3784 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6259 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.395 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.76
20 day DMA 15.71
35 day DMA 15.71
50 day DMA 15.41
100 day DMA 15.43
150 day DMA 15.09
200 day DMA 14.43

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8916.03
12 day EMA15.8215.8115.84
20 day EMA15.7715.7615.78
35 day EMA15.615.5815.58
50 day EMA15.5115.4915.48

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.9115.93
12 day SMA15.7615.7315.71
20 day SMA15.7115.7315.75
35 day SMA15.7115.6515.61
50 day SMA15.4115.4115.42
100 day SMA15.4315.4315.43
150 day SMA15.0915.0515.02
200 day SMA14.4314.4114.4
Back to top | Use Dark Theme