Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro Strong Daily Stock price targets for Ganonpro 512443 are 15.57 and 16.31 | Daily Target 1 | 14.96 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.44 |
Daily price and volume Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.93 (1.53%) |
15.21 |
15.21 - 15.95 |
0.7223 times |
Wed 17 December 2025 |
15.69 (-0.06%) |
15.70 |
15.50 - 15.99 |
0.4383 times |
Tue 16 December 2025 |
15.70 (-1.88%) |
16.00 |
15.70 - 16.00 |
0.058 times |
Mon 15 December 2025 |
16.00 (0.82%) |
15.39 |
15.39 - 16.18 |
0.1081 times |
Fri 12 December 2025 |
15.87 (-2.22%) |
16.70 |
15.70 - 16.70 |
1.8958 times |
Thu 11 December 2025 |
16.23 (1.44%) |
16.01 |
16.01 - 16.44 |
1.0902 times |
Wed 10 December 2025 |
16.00 (0%) |
16.00 |
15.70 - 16.30 |
2.7267 times |
Tue 09 December 2025 |
16.00 (-0.44%) |
16.07 |
15.53 - 16.40 |
0.4903 times |
Mon 08 December 2025 |
16.07 (-1.35%) |
16.39 |
15.86 - 16.39 |
1.985 times |
Fri 05 December 2025 |
16.29 (3.69%) |
16.27 |
15.80 - 16.39 |
0.4854 times |
Thu 04 December 2025 |
15.71 (-1.44%) |
15.70 |
15.70 - 16.34 |
0.718 times |
Weekly price and charts Ganonpro Strong weekly Stock price targets for Ganonpro 512443 are 15.57 and 16.54 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.773333333333 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.93 (0.38%) |
15.39 |
15.21 - 16.18 |
0.2038 times |
Fri 12 December 2025 |
15.87 (-2.58%) |
16.39 |
15.53 - 16.70 |
1.2577 times |
Fri 05 December 2025 |
16.29 (2%) |
16.29 |
15.40 - 16.49 |
1.4297 times |
Fri 28 November 2025 |
15.97 (-0.19%) |
16.00 |
14.81 - 16.40 |
0.4199 times |
Fri 21 November 2025 |
16.00 (-0.19%) |
16.03 |
14.68 - 16.32 |
0.4885 times |
Fri 14 November 2025 |
16.03 (-5.09%) |
16.89 |
15.25 - 17.10 |
1.5587 times |
Fri 07 November 2025 |
16.89 (0.24%) |
17.39 |
16.05 - 17.39 |
0.8982 times |
Fri 31 October 2025 |
16.85 (14.31%) |
15.37 |
14.87 - 16.89 |
2.453 times |
Thu 23 October 2025 |
14.74 (7.59%) |
13.15 |
13.15 - 15.09 |
0.3367 times |
Fri 17 October 2025 |
13.70 (9.6%) |
12.98 |
12.12 - 14.60 |
0.9537 times |
Fri 10 October 2025 |
12.50 (-4.8%) |
13.65 |
12.10 - 13.65 |
0.97 times |
Monthly price and charts Ganonpro Strong monthly Stock price targets for Ganonpro 512443 are 14.83 and 16.32 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Ganonpro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.93 (-0.25%) |
16.29 |
15.21 - 16.70 |
0.7275 times |
Fri 28 November 2025 |
15.97 (-5.22%) |
17.39 |
14.68 - 17.39 |
0.8468 times |
Fri 31 October 2025 |
16.85 (30.02%) |
13.25 |
12.10 - 16.89 |
1.2342 times |
Tue 30 September 2025 |
12.96 (8.91%) |
11.66 |
10.33 - 13.08 |
0.5681 times |
Fri 29 August 2025 |
11.90 (-10.73%) |
13.41 |
11.15 - 13.60 |
0.3099 times |
Thu 31 July 2025 |
13.33 (1.06%) |
13.19 |
12.15 - 14.00 |
0.5127 times |
Mon 30 June 2025 |
13.19 (39.87%) |
8.50 |
8.49 - 14.35 |
4.4191 times |
Fri 30 May 2025 |
9.43 (46.88%) |
6.99 |
5.57 - 9.43 |
0.8941 times |
Wed 30 April 2025 |
6.42 (3.38%) |
6.27 |
6.00 - 7.50 |
0.1449 times |
Fri 28 March 2025 |
6.21 (-11.03%) |
6.98 |
6.00 - 7.48 |
0.3426 times |
Fri 28 February 2025 |
6.98 (-14.04%) |
8.25 |
6.40 - 8.80 |
0.2122 times |
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.95 | | 20 day DMA | 15.89 | | 35 day DMA | 16.09 | | 50 day DMA | 15.42 | | 100 day DMA | 13.78 | | 150 day DMA | 12.88 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.84 | 15.91 | | 12 day EMA | 15.9 | 15.89 | 15.93 | | 20 day EMA | 15.88 | 15.87 | 15.89 | | 35 day EMA | 15.55 | 15.53 | 15.52 | | 50 day EMA | 15.25 | 15.22 | 15.2 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.9 | 15.96 | | 12 day SMA | 15.95 | 15.98 | 15.98 | | 20 day SMA | 15.89 | 15.86 | 15.88 | | 35 day SMA | 16.09 | 16.09 | 16.08 | | 50 day SMA | 15.42 | 15.37 | 15.31 | | 100 day SMA | 13.78 | 13.76 | 13.74 | | 150 day SMA | 12.88 | 12.81 | 12.75 | | 200 day SMA | 11.37 | 11.32 | 11.28 |
|
|
