ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin Strong Daily Stock price targets for ApolloFin 512437 are 574.4 and 606.1 | Daily Target 1 | 549.9 | | Daily Target 2 | 567.2 | | Daily Target 3 | 581.6 | | Daily Target 4 | 598.9 | | Daily Target 5 | 613.3 |
Daily price and volume Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.50 (1.26%) |
578.00 |
564.30 - 596.00 |
1.9589 times |
Thu 15 May 2025 |
577.20 (-2.28%) |
590.65 |
574.50 - 590.65 |
1.6911 times |
Wed 14 May 2025 |
590.65 (-0.98%) |
597.05 |
572.60 - 604.00 |
0.6491 times |
Tue 13 May 2025 |
596.50 (3.92%) |
580.00 |
580.00 - 599.20 |
0.1193 times |
Mon 12 May 2025 |
574.00 (0.13%) |
550.05 |
550.05 - 574.00 |
0.088 times |
Fri 09 May 2025 |
573.25 (-1.01%) |
579.10 |
554.10 - 579.10 |
0.0313 times |
Thu 08 May 2025 |
579.10 (1.2%) |
580.00 |
573.00 - 596.90 |
1.2395 times |
Wed 07 May 2025 |
572.25 (-1.34%) |
577.00 |
570.00 - 590.15 |
1.0635 times |
Tue 06 May 2025 |
580.00 (-1.69%) |
585.00 |
576.60 - 590.00 |
1.2199 times |
Mon 05 May 2025 |
590.00 (2.27%) |
576.90 |
560.15 - 599.90 |
1.9394 times |
Fri 02 May 2025 |
576.90 (-1.38%) |
611.20 |
565.00 - 611.20 |
0.6452 times |
Weekly price and charts ApolloFin Strong weekly Stock price targets for ApolloFin 512437 are 567.28 and 621.23 | Weekly Target 1 | 525.57 | | Weekly Target 2 | 555.03 | | Weekly Target 3 | 579.51666666667 | | Weekly Target 4 | 608.98 | | Weekly Target 5 | 633.47 |
Weekly price and volumes for Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.50 (1.96%) |
550.05 |
550.05 - 604.00 |
0.603 times |
Fri 09 May 2025 |
573.25 (-0.63%) |
576.90 |
554.10 - 599.90 |
0.7351 times |
Fri 02 May 2025 |
576.90 (-3.04%) |
599.00 |
565.00 - 611.20 |
0.3869 times |
Fri 25 April 2025 |
595.00 (-3.95%) |
626.90 |
584.50 - 636.95 |
0.1232 times |
Thu 17 April 2025 |
619.50 (-1.41%) |
658.45 |
586.80 - 658.75 |
1.2146 times |
Fri 11 April 2025 |
628.35 (6.49%) |
568.00 |
556.95 - 628.35 |
0.6255 times |
Fri 04 April 2025 |
590.05 (-3.31%) |
607.00 |
567.45 - 607.00 |
0.8643 times |
Fri 28 March 2025 |
610.25 (-8.97%) |
739.00 |
583.00 - 877.65 |
3.3612 times |
Fri 21 March 2025 |
670.35 (33.84%) |
500.90 |
489.95 - 670.35 |
1.326 times |
Thu 13 March 2025 |
500.85 (-2.71%) |
495.00 |
465.50 - 523.30 |
0.7602 times |
Fri 07 March 2025 |
514.80 (-8.28%) |
562.10 |
471.05 - 562.10 |
1.428 times |
Monthly price and charts ApolloFin Strong monthly Stock price targets for ApolloFin 512437 are 536.7 and 597.85 | Monthly Target 1 | 520.77 | | Monthly Target 2 | 552.63 | | Monthly Target 3 | 581.91666666667 | | Monthly Target 4 | 613.78 | | Monthly Target 5 | 643.07 |
Monthly price and volumes Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
584.50 (-0.09%) |
611.20 |
550.05 - 611.20 |
0.4538 times |
Wed 30 April 2025 |
585.00 (-4.14%) |
607.00 |
556.95 - 658.75 |
0.9966 times |
Fri 28 March 2025 |
610.25 (8.72%) |
562.10 |
465.50 - 877.65 |
2.1905 times |
Fri 28 February 2025 |
561.30 (-21.5%) |
710.00 |
526.00 - 780.00 |
1.1239 times |
Fri 31 January 2025 |
715.00 (-6.69%) |
769.00 |
650.00 - 823.95 |
0.6297 times |
Tue 31 December 2024 |
766.25 (-3.92%) |
781.60 |
729.95 - 909.00 |
0.7418 times |
Fri 29 November 2024 |
797.50 (-1.42%) |
889.00 |
766.80 - 889.00 |
0.6159 times |
Thu 31 October 2024 |
809.00 (-3.58%) |
811.00 |
761.60 - 937.00 |
0.8383 times |
Mon 30 September 2024 |
839.00 (-8.78%) |
919.80 |
835.00 - 944.95 |
0.9282 times |
Fri 30 August 2024 |
919.80 (-4.78%) |
1062.50 |
832.00 - 1062.50 |
1.4813 times |
Wed 31 July 2024 |
965.95 (8.23%) |
871.00 |
824.05 - 965.95 |
1.115 times |
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value | | 5 day DMA | 584.57 | | 12 day DMA | 581.61 | | 20 day DMA | 591.65 | | 35 day DMA | 600.56 | | 50 day DMA | 579.66 | | 100 day DMA | 650.88 | | 150 day DMA | 708.55 | | 200 day DMA | 753.78 | EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.47 | 582.96 | 585.84 | | 12 day EMA | 585.31 | 585.46 | 586.96 | | 20 day EMA | 587.93 | 588.29 | 589.46 | | 35 day EMA | 583.72 | 583.67 | 584.05 | | 50 day EMA | 580.7 | 580.54 | 580.68 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.57 | 582.32 | 582.7 | | 12 day SMA | 581.61 | 582.99 | 584.89 | | 20 day SMA | 591.65 | 592.97 | 595.52 | | 35 day SMA | 600.56 | 598.34 | 596.16 | | 50 day SMA | 579.66 | 579.86 | 580.11 | | 100 day SMA | 650.88 | 652.99 | 655.21 | | 150 day SMA | 708.55 | 710.54 | 712.46 | | 200 day SMA | 753.78 | 755.17 | 756.5 |
|
|
