Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 331.8 and 344.8
| Daily Target 1 | 327.53 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 340.53333333333 |
| Daily Target 4 | 349.07 |
| Daily Target 5 | 353.53 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.60 (2.38%) | 344.95 | 332.00 - 345.00 | 0.8254 times | Thu 11 June 2026 | 336.60 (3.78%) | 315.05 | 315.00 - 336.60 | 1.2815 times | Wed 10 June 2026 | 324.35 (3.03%) | 328.00 | 314.20 - 328.00 | 0.2911 times | Tue 09 June 2026 | 314.80 (0.58%) | 315.10 | 313.00 - 318.00 | 1.6225 times | Mon 08 June 2026 | 313.00 (-2.98%) | 327.50 | 299.00 - 335.00 | 2.1264 times | Fri 05 June 2026 | 322.60 (-2.08%) | 315.50 | 315.50 - 328.95 | 0.5387 times | Thu 04 June 2026 | 329.45 (3.42%) | 321.05 | 318.55 - 329.70 | 2.3458 times | Wed 03 June 2026 | 318.55 (-0.76%) | 337.95 | 318.55 - 337.95 | 0.0434 times | Tue 02 June 2026 | 321.00 (-0.91%) | 325.00 | 316.05 - 325.00 | 0.7255 times | Mon 01 June 2026 | 323.95 (-3.05%) | 315.15 | 315.15 - 325.00 | 0.1998 times | Fri 29 May 2026 | 334.15 (3.69%) | 326.15 | 326.15 - 335.00 | 0.5843 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 321.8 and 367.8
| Weekly Target 1 | 283.53 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 329.53333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 375.53 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.7142 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.4477 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.5313 times | Fri 22 May 2026 | 337.15 (-2.28%) | 374.95 | 316.00 - 374.95 | 2.2373 times | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 0.9086 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.7251 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.0244 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.7516 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 1.8512 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 0.8086 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.1969 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 321.8 and 367.8
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 314.07 |
| Monthly Target 3 | 329.53333333333 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 375.53 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.60 (3.13%) | 315.15 | 299.00 - 345.00 | 0.3145 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.1914 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2136 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6608 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.474 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7645 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6435 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3446 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.0755 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3176 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5364 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 326.67 |
| 12 day DMA | 325.44 |
| 20 day DMA | 330.78 |
| 35 day DMA | 345.32 |
| 50 day DMA | 349.5 |
| 100 day DMA | 367.05 |
| 150 day DMA | 382.87 |
| 200 day DMA | 408.21 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.19 | 325.98 | 320.67 |
| 12 day EMA | 329.87 | 327.19 | 325.48 |
| 20 day EMA | 333.3 | 332.11 | 331.64 |
| 35 day EMA | 339.49 | 339.19 | 339.34 |
| 50 day EMA | 347.89 | 348.02 | 348.49 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.67 | 322.27 | 320.84 |
| 12 day SMA | 325.44 | 324.44 | 324.54 |
| 20 day SMA | 330.78 | 330.57 | 331.23 |
| 35 day SMA | 345.32 | 345.81 | 346.3 |
| 50 day SMA | 349.5 | 349.39 | 349.76 |
| 100 day SMA | 367.05 | 367.61 | 368.31 |
| 150 day SMA | 382.87 | 383.41 | 384.29 |
| 200 day SMA | 408.21 | 409.04 | 409.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.