Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 385.6 and 401.55
| Daily Target 1 | 382.77 |
| Daily Target 2 | 388.43 |
| Daily Target 3 | 398.71666666667 |
| Daily Target 4 | 404.38 |
| Daily Target 5 | 414.67 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (0.77%) | 408.95 | 393.05 - 409.00 | 0.1212 times | Thu 19 February 2026 | 391.10 (0.49%) | 389.20 | 389.20 - 391.10 | 0.0261 times | Wed 18 February 2026 | 389.20 (-3.22%) | 409.90 | 380.00 - 409.90 | 0.5062 times | Tue 17 February 2026 | 402.15 (6.69%) | 400.00 | 394.00 - 403.90 | 0.4943 times | Mon 16 February 2026 | 376.95 (-6.24%) | 399.95 | 375.00 - 399.95 | 2.2956 times | Fri 13 February 2026 | 402.05 (0.36%) | 424.95 | 400.05 - 425.00 | 1.2785 times | Thu 12 February 2026 | 400.60 (-4.24%) | 414.00 | 400.00 - 414.00 | 0.7248 times | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.3422 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 3.5955 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.6155 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 2.8707 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 367.1 and 402
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 376.1 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (-1.98%) | 399.95 | 375.00 - 409.90 | 0.3882 times | Fri 13 February 2026 | 402.05 (-0.73%) | 435.45 | 357.05 - 435.45 | 0.7392 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.4531 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2797 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1063 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0088 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5286 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.6881 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5091 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.2988 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3826 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 375.58 and 462.53
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 439.72 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.10 (2.09%) | 384.15 | 357.05 - 444.00 | 1.473 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.7915 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6663 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.3923 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1136 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3643 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5554 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4743 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1625 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0069 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8457 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 390.7 |
| 12 day DMA | 399.79 |
| 20 day DMA | 397.85 |
| 35 day DMA | 396.96 |
| 50 day DMA | 399.35 |
| 100 day DMA | 419.26 |
| 150 day DMA | 450.96 |
| 200 day DMA | 471.56 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.73 | 393.55 | 394.77 |
| 12 day EMA | 396.12 | 396.49 | 397.47 |
| 20 day EMA | 396.93 | 397.23 | 397.87 |
| 35 day EMA | 398.72 | 398.99 | 399.45 |
| 50 day EMA | 399.07 | 399.27 | 399.6 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.7 | 392.29 | 394.19 |
| 12 day SMA | 399.79 | 401.2 | 400.92 |
| 20 day SMA | 397.85 | 397.31 | 397.26 |
| 35 day SMA | 396.96 | 397.02 | 397.27 |
| 50 day SMA | 399.35 | 399.46 | 399.84 |
| 100 day SMA | 419.26 | 420.27 | 421.26 |
| 150 day SMA | 450.96 | 451.88 | 452.66 |
| 200 day SMA | 471.56 | 472.54 | 473.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.