Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 508.9 and 519.3
| Daily Target 1 | 506.95 |
| Daily Target 2 | 510.85 |
| Daily Target 3 | 517.35 |
| Daily Target 4 | 521.25 |
| Daily Target 5 | 527.75 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.75 (0.25%) | 523.75 | 513.45 - 523.85 | 0.0432 times | Thu 17 September 2026 | 513.45 (5%) | 513.00 | 487.30 - 513.45 | 1.2531 times | Wed 16 September 2026 | 489.00 (-8.16%) | 529.95 | 483.10 - 529.95 | 1.0808 times | Tue 15 September 2026 | 532.45 (-5.24%) | 550.00 | 515.00 - 562.60 | 0.5701 times | Fri 11 September 2026 | 561.90 (11.87%) | 539.90 | 535.00 - 602.00 | 3.9233 times | Thu 10 September 2026 | 502.30 (20%) | 419.00 | 408.05 - 502.30 | 1.9891 times | Wed 09 September 2026 | 418.60 (3.46%) | 401.00 | 401.00 - 420.00 | 0.2103 times | Tue 08 September 2026 | 404.60 (-0.25%) | 405.60 | 399.00 - 410.95 | 0.2731 times | Mon 07 September 2026 | 405.60 (-2.23%) | 415.00 | 402.35 - 427.10 | 0.3562 times | Fri 04 September 2026 | 414.85 (3.31%) | 417.75 | 400.10 - 418.00 | 0.3007 times | Thu 03 September 2026 | 401.55 (1.45%) | 395.80 | 395.80 - 409.90 | 0.1689 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 459.18 and 538.68
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 477.7 |
| Weekly Target 3 | 520.15 |
| Weekly Target 4 | 557.2 |
| Weekly Target 5 | 599.65 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.75 (-8.39%) | 550.00 | 483.10 - 562.60 | 1.3305 times | Fri 11 September 2026 | 561.90 (35.45%) | 415.00 | 399.00 - 602.00 | 3.048 times | Fri 04 September 2026 | 414.85 (12.69%) | 363.75 | 363.75 - 418.00 | 0.99 times | Fri 28 August 2026 | 368.15 (0.63%) | 373.50 | 355.30 - 377.00 | 0.5427 times | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 1.7495 times | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 0.8743 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.1373 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.1059 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 0.6828 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 0.5391 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.2863 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 445.88 and 670.88
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 497.91666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 722.92 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.75 (34.59%) | 381.35 | 377.00 - 602.00 | 2.0972 times | Mon 31 August 2026 | 382.45 (9.58%) | 349.00 | 321.00 - 405.00 | 1.4988 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.6928 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.7146 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.0009 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.0195 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.5551 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.2383 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.6422 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.5406 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.1296 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 522.31 |
| 12 day DMA | 462.9 |
| 20 day DMA | 426.94 |
| 35 day DMA | 396.03 |
| 50 day DMA | 381.06 |
| 100 day DMA | 363.49 |
| 150 day DMA | 366.88 |
| 200 day DMA | 375.39 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.54 | 500.94 | 494.69 |
| 12 day EMA | 472.36 | 464.66 | 455.79 |
| 20 day EMA | 445.14 | 437.82 | 429.86 |
| 35 day EMA | 415.12 | 409.25 | 403.12 |
| 50 day EMA | 392.08 | 387.08 | 381.92 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.31 | 519.82 | 500.85 |
| 12 day SMA | 462.9 | 452.46 | 441.55 |
| 20 day SMA | 426.94 | 419.98 | 413.93 |
| 35 day SMA | 396.03 | 391.09 | 386.42 |
| 50 day SMA | 381.06 | 377.59 | 374.52 |
| 100 day SMA | 363.49 | 361.85 | 360.33 |
| 150 day SMA | 366.88 | 366.18 | 365.5 |
| 200 day SMA | 375.39 | 374.96 | 374.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.