ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin Strong Daily Stock price targets for ApolloFin 512437 are 504.75 and 518.5 | Daily Target 1 | 494.83 | | Daily Target 2 | 500.92 | | Daily Target 3 | 508.58333333333 | | Daily Target 4 | 514.67 | | Daily Target 5 | 522.33 |
Daily price and volume Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
507.00 (1%) |
502.50 |
502.50 - 516.25 |
0.0932 times |
Wed 02 July 2025 |
502.00 (1.62%) |
494.10 |
494.00 - 504.85 |
0.9389 times |
Tue 01 July 2025 |
494.00 (-4.81%) |
518.95 |
490.00 - 518.95 |
0.6875 times |
Mon 30 June 2025 |
518.95 (2.75%) |
505.20 |
505.20 - 523.00 |
0.7891 times |
Fri 27 June 2025 |
505.05 (-0.97%) |
513.00 |
501.15 - 525.00 |
0.9439 times |
Thu 26 June 2025 |
510.00 (0.67%) |
500.00 |
500.00 - 514.90 |
0.3729 times |
Wed 25 June 2025 |
506.60 (4.65%) |
490.05 |
490.05 - 520.00 |
1.6581 times |
Tue 24 June 2025 |
484.10 (-1.16%) |
490.00 |
480.00 - 498.20 |
1.1553 times |
Mon 23 June 2025 |
489.80 (-6.27%) |
491.40 |
480.30 - 502.00 |
3.2795 times |
Thu 19 June 2025 |
522.55 (-0.09%) |
511.35 |
510.00 - 523.00 |
0.0816 times |
Wed 18 June 2025 |
523.00 (-0.11%) |
523.50 |
522.95 - 525.00 |
0.4661 times |
Weekly price and charts ApolloFin Strong weekly Stock price targets for ApolloFin 512437 are 498.5 and 531.5 | Weekly Target 1 | 473.67 | | Weekly Target 2 | 490.33 | | Weekly Target 3 | 506.66666666667 | | Weekly Target 4 | 523.33 | | Weekly Target 5 | 539.67 |
Weekly price and volumes for Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
507.00 (0.39%) |
505.20 |
490.00 - 523.00 |
0.4587 times |
Fri 27 June 2025 |
505.05 (-3.35%) |
491.40 |
480.00 - 525.00 |
1.3547 times |
Thu 19 June 2025 |
522.55 (-2.47%) |
514.55 |
506.00 - 531.05 |
0.2943 times |
Fri 13 June 2025 |
535.80 (5.92%) |
548.80 |
505.00 - 548.80 |
1.33 times |
Fri 06 June 2025 |
505.85 (-5.33%) |
534.00 |
500.00 - 552.85 |
1.8794 times |
Fri 30 May 2025 |
534.35 (-5.28%) |
563.95 |
531.00 - 580.00 |
2.0523 times |
Fri 23 May 2025 |
564.15 (-3.48%) |
595.00 |
553.50 - 595.00 |
0.6236 times |
Fri 16 May 2025 |
584.50 (1.96%) |
550.05 |
550.05 - 604.00 |
0.7015 times |
Fri 09 May 2025 |
573.25 (-0.63%) |
576.90 |
554.10 - 599.90 |
0.8552 times |
Fri 02 May 2025 |
576.90 (-3.04%) |
599.00 |
565.00 - 611.20 |
0.4501 times |
Fri 25 April 2025 |
595.00 (-3.95%) |
626.90 |
584.50 - 636.95 |
0.1434 times |
Monthly price and charts ApolloFin Strong monthly Stock price targets for ApolloFin 512437 are 484.03 and 512.98 | Monthly Target 1 | 476.37 | | Monthly Target 2 | 491.68 | | Monthly Target 3 | 505.31666666667 | | Monthly Target 4 | 520.63 | | Monthly Target 5 | 534.27 |
Monthly price and volumes Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
507.00 (-2.3%) |
518.95 |
490.00 - 518.95 |
0.088 times |
Mon 30 June 2025 |
518.95 (-2.88%) |
534.00 |
480.00 - 552.85 |
1.4008 times |
Fri 30 May 2025 |
534.35 (-8.66%) |
611.20 |
531.00 - 611.20 |
1.2133 times |
Wed 30 April 2025 |
585.00 (-4.14%) |
607.00 |
556.95 - 658.75 |
1.0191 times |
Fri 28 March 2025 |
610.25 (8.72%) |
562.10 |
465.50 - 877.65 |
2.24 times |
Fri 28 February 2025 |
561.30 (-21.5%) |
710.00 |
526.00 - 780.00 |
1.1493 times |
Fri 31 January 2025 |
715.00 (-6.69%) |
769.00 |
650.00 - 823.95 |
0.644 times |
Tue 31 December 2024 |
766.25 (-3.92%) |
781.60 |
729.95 - 909.00 |
0.7585 times |
Fri 29 November 2024 |
797.50 (-1.42%) |
889.00 |
766.80 - 889.00 |
0.6298 times |
Thu 31 October 2024 |
809.00 (-3.58%) |
811.00 |
761.60 - 937.00 |
0.8572 times |
Mon 30 September 2024 |
839.00 (-8.78%) |
919.80 |
835.00 - 944.95 |
0.9491 times |
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value | | 5 day DMA | 505.4 | | 12 day DMA | 507.22 | | 20 day DMA | 513.4 | | 35 day DMA | 529.97 | | 50 day DMA | 547.48 | | 100 day DMA | 576.29 | | 150 day DMA | 641.21 | | 200 day DMA | 693.8 | EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.89 | 503.83 | 504.75 | | 12 day EMA | 508.57 | 508.86 | 510.11 | | 20 day EMA | 515.5 | 516.39 | 517.9 | | 35 day EMA | 531.99 | 533.46 | 535.31 | | 50 day EMA | 548.99 | 550.7 | 552.69 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.4 | 506 | 506.92 | | 12 day SMA | 507.22 | 507.63 | 510.45 | | 20 day SMA | 513.4 | 513.25 | 513.73 | | 35 day SMA | 529.97 | 532.36 | 535.06 | | 50 day SMA | 547.48 | 549.61 | 551.96 | | 100 day SMA | 576.29 | 578.12 | 580 | | 150 day SMA | 641.21 | 643.26 | 645.37 | | 200 day SMA | 693.8 | 695.82 | 697.91 |
|
|
