ApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin Strong Daily Stock price targets for ApolloFin 512437 are 432.33 and 529.33 | Daily Target 1 | 357.55 | | Daily Target 2 | 410.1 | | Daily Target 3 | 454.55 | | Daily Target 4 | 507.1 | | Daily Target 5 | 551.55 |
Daily price and volume Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
462.65 (8.9%) |
437.25 |
402.00 - 499.00 |
4.3272 times |
Wed 12 November 2025 |
424.85 (1.32%) |
419.30 |
419.30 - 429.25 |
0.1125 times |
Tue 11 November 2025 |
419.30 (1.53%) |
413.05 |
411.00 - 420.00 |
0.3334 times |
Mon 10 November 2025 |
413.00 (-2.95%) |
440.00 |
410.30 - 440.00 |
0.7243 times |
Fri 07 November 2025 |
425.55 (-5.15%) |
448.60 |
425.00 - 448.60 |
0.5623 times |
Thu 06 November 2025 |
448.65 (-0.21%) |
463.95 |
430.20 - 463.95 |
0.7417 times |
Tue 04 November 2025 |
449.60 (0.33%) |
450.30 |
437.10 - 452.25 |
0.1821 times |
Mon 03 November 2025 |
448.10 (5.32%) |
426.10 |
426.10 - 449.95 |
0.5945 times |
Fri 31 October 2025 |
425.45 (-9.17%) |
468.40 |
416.00 - 470.70 |
1.9561 times |
Thu 30 October 2025 |
468.40 (-3.2%) |
465.35 |
465.00 - 480.00 |
0.4659 times |
Wed 29 October 2025 |
483.90 (4.06%) |
499.00 |
461.05 - 499.00 |
0.1727 times |
Weekly price and charts ApolloFin Strong weekly Stock price targets for ApolloFin 512437 are 432.33 and 529.33 | Weekly Target 1 | 357.55 | | Weekly Target 2 | 410.1 | | Weekly Target 3 | 454.55 | | Weekly Target 4 | 507.1 | | Weekly Target 5 | 551.55 |
Weekly price and volumes for Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
462.65 (8.72%) |
440.00 |
402.00 - 499.00 |
1.0759 times |
Fri 07 November 2025 |
425.55 (0.02%) |
426.10 |
425.00 - 463.95 |
0.4072 times |
Fri 31 October 2025 |
425.45 (-11.8%) |
484.95 |
416.00 - 499.00 |
0.5933 times |
Thu 23 October 2025 |
482.35 (8.52%) |
450.25 |
445.10 - 498.50 |
0.4719 times |
Fri 17 October 2025 |
444.50 (-2.09%) |
463.00 |
390.50 - 463.00 |
1.5903 times |
Fri 10 October 2025 |
454.00 (0.84%) |
487.75 |
426.05 - 487.75 |
0.9166 times |
Fri 03 October 2025 |
450.20 (-8.12%) |
499.95 |
445.05 - 499.95 |
1.2101 times |
Fri 26 September 2025 |
490.00 (-1.1%) |
493.90 |
481.05 - 513.95 |
0.6779 times |
Fri 19 September 2025 |
495.45 (-0.91%) |
509.95 |
467.55 - 518.95 |
0.7751 times |
Fri 12 September 2025 |
500.00 (-1.55%) |
510.00 |
488.00 - 587.10 |
2.2816 times |
Fri 05 September 2025 |
507.85 (0.6%) |
521.95 |
485.20 - 527.50 |
0.6643 times |
Monthly price and charts ApolloFin Strong monthly Stock price targets for ApolloFin 512437 are 432.33 and 529.33 | Monthly Target 1 | 357.55 | | Monthly Target 2 | 410.1 | | Monthly Target 3 | 454.55 | | Monthly Target 4 | 507.1 | | Monthly Target 5 | 551.55 |
Monthly price and volumes Apollo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
462.65 (8.74%) |
426.10 |
402.00 - 499.00 |
0.4112 times |
Fri 31 October 2025 |
425.45 (-8.98%) |
499.60 |
390.50 - 499.60 |
1.1439 times |
Tue 30 September 2025 |
467.45 (-7.4%) |
521.95 |
460.00 - 587.10 |
1.4014 times |
Fri 29 August 2025 |
504.80 (-3.84%) |
525.00 |
490.05 - 553.00 |
0.5705 times |
Thu 31 July 2025 |
524.95 (1.16%) |
518.95 |
488.85 - 564.00 |
0.4872 times |
Mon 30 June 2025 |
518.95 (-2.88%) |
534.00 |
480.00 - 552.85 |
1.1941 times |
Fri 30 May 2025 |
534.35 (-8.66%) |
611.20 |
531.00 - 611.20 |
1.0342 times |
Wed 30 April 2025 |
585.00 (-4.14%) |
607.00 |
556.95 - 658.75 |
0.8687 times |
Fri 28 March 2025 |
610.25 (8.72%) |
562.10 |
465.50 - 877.65 |
1.9093 times |
Fri 28 February 2025 |
561.30 (-21.5%) |
710.00 |
526.00 - 780.00 |
0.9796 times |
Fri 31 January 2025 |
715.00 (-6.69%) |
769.00 |
650.00 - 823.95 |
0.5489 times |
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value | | 5 day DMA | 429.07 | | 12 day DMA | 444.54 | | 20 day DMA | 447.06 | | 35 day DMA | 457.36 | | 50 day DMA | 471.94 | | 100 day DMA | 493.52 | | 150 day DMA | 518.58 | | 200 day DMA | 545.71 | EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.95 | 427.1 | 428.22 | | 12 day EMA | 442.19 | 438.47 | 440.94 | | 20 day EMA | 447.84 | 446.28 | 448.54 | | 35 day EMA | 460.25 | 460.11 | 462.19 | | 50 day EMA | 471.03 | 471.37 | 473.27 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.07 | 426.27 | 431.22 | | 12 day SMA | 444.54 | 445.25 | 450.04 | | 20 day SMA | 447.06 | 445.97 | 447.43 | | 35 day SMA | 457.36 | 458.3 | 460.49 | | 50 day SMA | 471.94 | 472.79 | 474.51 | | 100 day SMA | 493.52 | 494.13 | 495 | | 150 day SMA | 518.58 | 519.81 | 521.77 | | 200 day SMA | 545.71 | 547.13 | 548.67 |
|
|
