Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 708.8 and 718.7
| Daily Target 1 | 707.15 |
| Daily Target 2 | 710.45 |
| Daily Target 3 | 717.05 |
| Daily Target 4 | 720.35 |
| Daily Target 5 | 726.95 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 713.75 (2.71%) | 723.65 | 713.75 - 723.65 | 0.4527 times | Mon 26 October 2026 | 694.90 (-0.51%) | 694.90 | 694.90 - 694.90 | 0.0412 times | Wed 14 October 2026 | 698.45 (3.94%) | 695.00 | 695.00 - 698.45 | 1.2757 times | Tue 06 October 2026 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.4115 times | Mon 05 October 2026 | 672.00 (-4.95%) | 707.00 | 672.00 - 707.00 | 7.1605 times | Tue 29 September 2026 | 707.00 (-1.97%) | 707.00 | 707.00 - 707.00 | 0.0823 times | Thu 24 September 2026 | 721.20 (4.95%) | 721.20 | 721.20 - 721.20 | 0.0412 times | Tue 22 September 2026 | 687.20 (4.64%) | 687.20 | 687.20 - 687.20 | 0.0412 times | Mon 21 September 2026 | 656.75 (5%) | 656.75 | 656.75 - 656.75 | 0.0412 times | Fri 18 September 2026 | 625.50 (-3.94%) | 675.00 | 625.00 - 675.00 | 0.4527 times | Thu 17 September 2026 | 651.15 (-5%) | 651.15 | 651.15 - 651.15 | 0.4115 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 708.8 and 718.7
| Weekly Target 1 | 707.15 |
| Weekly Target 2 | 710.45 |
| Weekly Target 3 | 717.05 |
| Weekly Target 4 | 720.35 |
| Weekly Target 5 | 726.95 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 713.75 (2.71%) | 723.65 | 713.75 - 723.65 | 0.2625 times | Mon 26 October 2026 | 694.90 (-0.51%) | 694.90 | 694.90 - 694.90 | 0.0239 times | Wed 14 October 2026 | 698.45 (-1.21%) | 707.00 | 672.00 - 707.00 | 5.1313 times | Tue 29 September 2026 | 707.00 (-1.97%) | 707.00 | 707.00 - 707.00 | 0.0477 times | Thu 24 September 2026 | 721.20 (15.3%) | 656.75 | 656.75 - 721.20 | 0.0716 times | Fri 18 September 2026 | 625.50 (-8.93%) | 653.00 | 625.00 - 685.40 | 1.3842 times | Wed 09 September 2026 | 686.85 (-5.26%) | 724.00 | 686.85 - 725.00 | 0.716 times | Wed 02 September 2026 | 725.00 (4.27%) | 660.55 | 660.55 - 725.00 | 0.0716 times | Thu 27 August 2026 | 695.30 (7.44%) | 615.00 | 614.60 - 695.30 | 0.3819 times | Fri 21 August 2026 | 647.15 (-5.39%) | 649.80 | 586.50 - 649.80 | 1.9093 times | Fri 14 August 2026 | 684.00 (-4.34%) | 679.25 | 679.25 - 755.50 | 0.2625 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 708.8 and 718.7
| Monthly Target 1 | 707.15 |
| Monthly Target 2 | 710.45 |
| Monthly Target 3 | 717.05 |
| Monthly Target 4 | 720.35 |
| Monthly Target 5 | 726.95 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 713.75 (2.71%) | 723.65 | 713.75 - 723.65 | 0.0491 times | Mon 26 October 2026 | 694.90 (-1.71%) | 707.00 | 672.00 - 707.00 | 0.9643 times | Tue 29 September 2026 | 707.00 (1.68%) | 660.55 | 625.00 - 725.00 | 0.4286 times | Thu 27 August 2026 | 695.30 (-12.54%) | 760.00 | 586.50 - 760.00 | 0.9732 times | Fri 31 July 2026 | 794.95 (4.74%) | 760.00 | 639.45 - 849.00 | 2.5045 times | Tue 30 June 2026 | 759.00 (-15.57%) | 903.45 | 692.40 - 903.45 | 1.6563 times | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.2545 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.6116 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.7902 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.7679 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 3.6518 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 690.22 |
| 12 day DMA | 682.11 |
| 20 day DMA | 681.35 |
| 35 day DMA | 697 |
| 50 day DMA | 701.94 |
| 100 day DMA | 700.65 |
| 150 day DMA | 692.19 |
| 200 day DMA | 694.16 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.71 | 689.69 | 687.08 |
| 12 day EMA | 689.99 | 685.67 | 683.99 |
| 20 day EMA | 690.13 | 687.65 | 686.89 |
| 35 day EMA | 701.22 | 700.48 | 700.81 |
| 50 day EMA | 714.17 | 714.19 | 714.98 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.22 | 688.87 | 694.13 |
| 12 day SMA | 682.11 | 679.87 | 682.21 |
| 20 day SMA | 681.35 | 678.07 | 674.19 |
| 35 day SMA | 697 | 695.88 | 694.39 |
| 50 day SMA | 701.94 | 703.82 | 706.92 |
| 100 day SMA | 700.65 | 700.07 | 699.37 |
| 150 day SMA | 692.19 | 691.82 | 691.55 |
| 200 day SMA | 694.16 | 694.02 | 694.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.