Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 576.43 and 579.28
| Daily Target 1 | 574.05 |
| Daily Target 2 | 575.95 |
| Daily Target 3 | 576.9 |
| Daily Target 4 | 578.8 |
| Daily Target 5 | 579.75 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 577.85 (1.35%) | 575.00 | 575.00 - 577.85 | 1.5 times | Mon 23 March 2026 | 570.15 (-4.98%) | 570.00 | 570.00 - 599.90 | 2.2143 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.6429 times | Fri 13 March 2026 | 628.00 (-0.4%) | 628.00 | 628.00 - 628.00 | 0.2857 times | Thu 12 March 2026 | 630.50 (4.98%) | 630.50 | 630.50 - 630.50 | 0.0357 times | Wed 11 March 2026 | 600.60 (-0.01%) | 630.50 | 570.65 - 630.50 | 0.0714 times | Tue 10 March 2026 | 600.65 (-1.67%) | 580.35 | 580.35 - 641.30 | 0.1071 times | Thu 05 March 2026 | 610.85 (3.53%) | 618.80 | 563.00 - 618.80 | 0.25 times | Wed 04 March 2026 | 590.00 (-4.07%) | 645.75 | 590.00 - 645.75 | 0.9643 times | Mon 02 March 2026 | 615.00 (4.41%) | 570.00 | 570.00 - 615.00 | 3.9286 times | Fri 27 February 2026 | 589.00 (-2.32%) | 589.00 | 589.00 - 589.00 | 0.0357 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 573.93 and 603.83
| Weekly Target 1 | 552.68 |
| Weekly Target 2 | 565.27 |
| Weekly Target 3 | 582.58333333333 |
| Weekly Target 4 | 595.17 |
| Weekly Target 5 | 612.48 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 577.85 (-3.69%) | 570.00 | 570.00 - 599.90 | 1.3757 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.2381 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.1852 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 1.9048 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.045 times | Fri 20 February 2026 | 592.50 (-9.26%) | 653.00 | 592.50 - 653.00 | 0.2646 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.6085 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.3571 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 2.2354 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.7857 times | Fri 16 January 2026 | 691.40 (6.42%) | 660.00 | 650.00 - 693.00 | 6.0582 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 570.43 and 653.18
| Monthly Target 1 | 512.78 |
| Monthly Target 2 | 545.32 |
| Monthly Target 3 | 595.53333333333 |
| Monthly Target 4 | 628.07 |
| Monthly Target 5 | 678.28 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 577.85 (-1.89%) | 570.00 | 563.00 - 645.75 | 0.7128 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4379 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.0825 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 0.9674 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.4511 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9089 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5321 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.336 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.026 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.5453 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6314 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 601.3 |
| 12 day DMA | 601.3 |
| 20 day DMA | 602.21 |
| 35 day DMA | 624.64 |
| 50 day DMA | 642.04 |
| 100 day DMA | 663.31 |
| 150 day DMA | 689.19 |
| 200 day DMA | 709.55 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.9 | 597.43 | 611.07 |
| 12 day EMA | 599.59 | 603.54 | 609.61 |
| 20 day EMA | 607.46 | 610.57 | 614.82 |
| 35 day EMA | 624.2 | 626.93 | 630.27 |
| 50 day EMA | 643.46 | 646.14 | 649.24 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.3 | 605.85 | 611.95 |
| 12 day SMA | 601.3 | 602.23 | 603.8 |
| 20 day SMA | 602.21 | 605.97 | 609.86 |
| 35 day SMA | 624.64 | 626.7 | 629.66 |
| 50 day SMA | 642.04 | 644.48 | 646.95 |
| 100 day SMA | 663.31 | 664.54 | 665.92 |
| 150 day SMA | 689.19 | 691.57 | 693.72 |
| 200 day SMA | 709.55 | 710.55 | 711.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.