Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 687.2 and 687.2
| Daily Target 1 | 687.2 |
| Daily Target 2 | 687.2 |
| Daily Target 3 | 687.2 |
| Daily Target 4 | 687.2 |
| Daily Target 5 | 687.2 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 687.20 (4.64%) | 687.20 | 687.20 - 687.20 | 0.102 times | Mon 21 September 2026 | 656.75 (5%) | 656.75 | 656.75 - 656.75 | 0.102 times | Fri 18 September 2026 | 625.50 (-3.94%) | 675.00 | 625.00 - 675.00 | 1.1224 times | Thu 17 September 2026 | 651.15 (-5%) | 651.15 | 651.15 - 651.15 | 1.0204 times | Wed 16 September 2026 | 685.40 (-0.21%) | 653.00 | 653.00 - 685.40 | 3.7755 times | Wed 09 September 2026 | 686.85 (-5%) | 686.85 | 686.85 - 686.85 | 0.7143 times | Tue 08 September 2026 | 723.00 (-0.28%) | 724.00 | 688.75 - 725.00 | 2.3469 times | Wed 02 September 2026 | 725.00 (4.27%) | 660.55 | 660.55 - 725.00 | 0.3061 times | Thu 27 August 2026 | 695.30 (3.9%) | 695.30 | 695.30 - 695.30 | 0.102 times | Tue 25 August 2026 | 669.20 (3.45%) | 614.60 | 614.60 - 669.20 | 0.4082 times | Mon 24 August 2026 | 646.90 (-0.04%) | 615.00 | 615.00 - 646.95 | 1.1224 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 671.98 and 702.43
| Weekly Target 1 | 646.6 |
| Weekly Target 2 | 666.9 |
| Weekly Target 3 | 677.05 |
| Weekly Target 4 | 697.35 |
| Weekly Target 5 | 707.5 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 687.20 (9.86%) | 656.75 | 656.75 - 687.20 | 0.0619 times | Fri 18 September 2026 | 625.50 (-8.93%) | 653.00 | 625.00 - 685.40 | 1.7957 times | Wed 09 September 2026 | 686.85 (-5.26%) | 724.00 | 686.85 - 725.00 | 0.9288 times | Wed 02 September 2026 | 725.00 (4.27%) | 660.55 | 660.55 - 725.00 | 0.0929 times | Thu 27 August 2026 | 695.30 (7.44%) | 615.00 | 614.60 - 695.30 | 0.4954 times | Fri 21 August 2026 | 647.15 (-5.39%) | 649.80 | 586.50 - 649.80 | 2.4768 times | Fri 14 August 2026 | 684.00 (-4.34%) | 679.25 | 679.25 - 755.50 | 0.3406 times | Fri 07 August 2026 | 715.00 (-10.06%) | 760.00 | 681.65 - 760.00 | 3.4365 times | Fri 31 July 2026 | 794.95 (-1.73%) | 849.00 | 770.00 - 849.00 | 0.2167 times | Fri 24 July 2026 | 808.95 (19.91%) | 706.55 | 706.55 - 808.95 | 0.1548 times | Fri 17 July 2026 | 674.65 (-0.79%) | 680.00 | 639.45 - 680.00 | 11.6409 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 656.1 and 756.1
| Monthly Target 1 | 579.07 |
| Monthly Target 2 | 633.13 |
| Monthly Target 3 | 679.06666666667 |
| Monthly Target 4 | 733.13 |
| Monthly Target 5 | 779.07 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 687.20 (-1.16%) | 660.55 | 625.00 - 725.00 | 0.2899 times | Thu 27 August 2026 | 695.30 (-12.54%) | 760.00 | 586.50 - 760.00 | 0.6796 times | Fri 31 July 2026 | 794.95 (4.74%) | 760.00 | 639.45 - 849.00 | 1.7488 times | Tue 30 June 2026 | 759.00 (-15.57%) | 903.45 | 692.40 - 903.45 | 1.1565 times | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.1777 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.4271 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.25 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.5362 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.5499 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.1845 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.7768 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 661.2 |
| 12 day DMA | 674.95 |
| 20 day DMA | 675.08 |
| 35 day DMA | 691.88 |
| 50 day DMA | 726.34 |
| 100 day DMA | 697.93 |
| 150 day DMA | 689.23 |
| 200 day DMA | 694.54 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.71 | 659.46 | 660.82 |
| 12 day EMA | 673.77 | 671.33 | 673.98 |
| 20 day EMA | 682.79 | 682.33 | 685.02 |
| 35 day EMA | 705.76 | 706.85 | 709.8 |
| 50 day EMA | 730.87 | 732.65 | 735.75 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.2 | 661.13 | 674.38 |
| 12 day SMA | 674.95 | 671.7 | 670.99 |
| 20 day SMA | 675.08 | 676.72 | 679.76 |
| 35 day SMA | 691.88 | 692.85 | 695.77 |
| 50 day SMA | 726.34 | 729.6 | 732.86 |
| 100 day SMA | 697.93 | 697.64 | 698.01 |
| 150 day SMA | 689.23 | 689.11 | 689.24 |
| 200 day SMA | 694.54 | 694.7 | 695.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.