NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer Strong Daily Stock price targets for NiravCommer 512425 are 760.78 and 761.83 | Daily Target 1 | 760.6 | | Daily Target 2 | 760.95 | | Daily Target 3 | 761.65 | | Daily Target 4 | 762 | | Daily Target 5 | 762.7 |
Daily price and volume Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
761.30 (-5%) |
762.35 |
761.30 - 762.35 |
1.2435 times |
Fri 07 February 2025 |
801.35 (-5%) |
801.35 |
801.35 - 801.35 |
0.0518 times |
Thu 06 February 2025 |
843.50 (-5%) |
843.50 |
843.50 - 843.50 |
1.399 times |
Wed 05 February 2025 |
887.85 (4.59%) |
887.85 |
887.85 - 887.85 |
0.0518 times |
Tue 04 February 2025 |
848.90 (3.9%) |
776.20 |
776.20 - 848.90 |
0.2591 times |
Mon 03 February 2025 |
817.05 (-5.82%) |
817.05 |
817.05 - 817.05 |
0.5181 times |
Fri 31 January 2025 |
867.50 (4.52%) |
788.60 |
788.60 - 867.50 |
0.3109 times |
Thu 30 January 2025 |
830.00 (-4.71%) |
827.50 |
827.50 - 869.95 |
0.6218 times |
Wed 29 January 2025 |
871.00 (-2.79%) |
852.00 |
852.00 - 889.95 |
5.3368 times |
Mon 27 January 2025 |
896.00 (-1.54%) |
928.20 |
896.00 - 928.20 |
0.2073 times |
Fri 24 January 2025 |
910.00 (3.98%) |
910.00 |
910.00 - 910.00 |
0.0518 times |
Weekly price and charts NiravCommer Strong weekly Stock price targets for NiravCommer 512425 are 760.78 and 761.83 | Weekly Target 1 | 760.6 | | Weekly Target 2 | 760.95 | | Weekly Target 3 | 761.65 | | Weekly Target 4 | 762 | | Weekly Target 5 | 762.7 |
Weekly price and volumes for Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
761.30 (-5%) |
762.35 |
761.30 - 762.35 |
0.2303 times |
Fri 07 February 2025 |
801.35 (-7.63%) |
817.05 |
776.20 - 887.85 |
0.4223 times |
Fri 31 January 2025 |
867.50 (-4.67%) |
928.20 |
788.60 - 928.20 |
1.1996 times |
Fri 24 January 2025 |
910.00 (7.07%) |
884.50 |
841.00 - 910.00 |
0.1248 times |
Thu 16 January 2025 |
849.95 (3.65%) |
820.00 |
742.70 - 849.95 |
0.9789 times |
Fri 10 January 2025 |
820.00 (-5.31%) |
822.70 |
820.00 - 860.00 |
0.6046 times |
Fri 03 January 2025 |
866.00 (-0.46%) |
870.00 |
825.25 - 870.00 |
1.2476 times |
Thu 26 December 2024 |
870.00 (7.35%) |
845.00 |
798.00 - 870.00 |
0.2303 times |
Fri 20 December 2024 |
810.40 (-3.87%) |
885.00 |
810.40 - 940.00 |
0.7294 times |
Fri 13 December 2024 |
843.00 (-5.76%) |
912.40 |
840.25 - 912.40 |
4.2322 times |
Fri 06 December 2024 |
894.50 (6.81%) |
837.50 |
812.05 - 925.00 |
1.1324 times |
Monthly price and charts NiravCommer Strong monthly Stock price targets for NiravCommer 512425 are 698.03 and 824.58 | Monthly Target 1 | 676.93 | | Monthly Target 2 | 719.12 | | Monthly Target 3 | 803.48333333333 | | Monthly Target 4 | 845.67 | | Monthly Target 5 | 930.03 |
Monthly price and volumes Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
761.30 (-12.24%) |
817.05 |
761.30 - 887.85 |
0.0483 times |
Fri 31 January 2025 |
867.50 (-0.02%) |
825.25 |
742.70 - 928.20 |
0.3053 times |
Tue 31 December 2024 |
867.70 (3.61%) |
837.50 |
798.00 - 940.00 |
0.4701 times |
Fri 29 November 2024 |
837.50 (-4.82%) |
919.95 |
837.50 - 988.00 |
0.4679 times |
Thu 31 October 2024 |
879.95 (-17.71%) |
1122.00 |
781.95 - 1178.85 |
1.6687 times |
Mon 30 September 2024 |
1069.30 (57.45%) |
636.80 |
636.80 - 1069.30 |
3.7307 times |
Fri 30 August 2024 |
679.15 (-1.06%) |
684.00 |
585.00 - 739.40 |
0.6036 times |
Wed 31 July 2024 |
686.40 (-2.89%) |
706.85 |
580.00 - 742.15 |
0.9146 times |
Fri 28 June 2024 |
706.85 (14.02%) |
558.55 |
558.55 - 706.85 |
0.9337 times |
Fri 31 May 2024 |
619.95 (0.8%) |
625.00 |
518.00 - 676.95 |
0.8571 times |
Tue 30 April 2024 |
615.00 (-5.06%) |
647.70 |
587.00 - 696.90 |
0.4765 times |
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value | | 5 day DMA | 828.58 | | 12 day DMA | 850.8 | | 20 day DMA | 843.5 | | 35 day DMA | 848.04 | | 50 day DMA | 865.74 | | 100 day DMA | 886.96 | | 150 day DMA | 808.32 | | 200 day DMA | 761.32 | EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.15 | 837.57 | 855.68 | | 12 day EMA | 834.91 | 848.29 | 856.82 | | 20 day EMA | 843.55 | 852.2 | 857.55 | | 35 day EMA | 857.3 | 862.95 | 866.58 | | 50 day EMA | 867.77 | 872.11 | 875 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.58 | 839.73 | 852.96 | | 12 day SMA | 850.8 | 857.98 | 864.91 | | 20 day SMA | 843.5 | 848.44 | 851.67 | | 35 day SMA | 848.04 | 851.72 | 854.38 | | 50 day SMA | 865.74 | 869.42 | 871.44 | | 100 day SMA | 886.96 | 886.14 | 884.51 | | 150 day SMA | 808.32 | 807.36 | 806.04 | | 200 day SMA | 761.32 | 760.97 | 760.54 |
|
|
