NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer Strong Daily Stock price targets for NiravCommer 512425 are 704.5 and 704.5 | Daily Target 1 | 704.5 | | Daily Target 2 | 704.5 | | Daily Target 3 | 704.5 | | Daily Target 4 | 704.5 | | Daily Target 5 | 704.5 |
Daily price and volume Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
704.50 (-0.49%) |
704.50 |
704.50 - 704.50 |
0.3659 times |
Wed 02 July 2025 |
708.00 (4.19%) |
708.00 |
708.00 - 708.00 |
0.9756 times |
Tue 01 July 2025 |
679.55 (-4.82%) |
714.00 |
678.30 - 730.00 |
5.9146 times |
Mon 30 June 2025 |
714.00 (3.48%) |
657.00 |
657.00 - 714.00 |
0.6707 times |
Fri 27 June 2025 |
690.00 (4.7%) |
659.00 |
659.00 - 690.00 |
0.122 times |
Thu 26 June 2025 |
659.00 (-3.94%) |
653.50 |
653.50 - 659.05 |
0.7317 times |
Wed 25 June 2025 |
686.00 (0%) |
686.00 |
686.00 - 686.00 |
0.1829 times |
Tue 24 June 2025 |
686.00 (-4.99%) |
722.00 |
686.00 - 733.00 |
0.8537 times |
Thu 19 June 2025 |
722.00 (-1.23%) |
734.65 |
722.00 - 734.65 |
0.122 times |
Wed 18 June 2025 |
731.00 (-0.12%) |
731.00 |
731.00 - 731.00 |
0.061 times |
Tue 17 June 2025 |
731.85 (2.21%) |
712.45 |
681.00 - 731.85 |
1.6463 times |
Weekly price and charts NiravCommer Strong weekly Stock price targets for NiravCommer 512425 are 680.75 and 753.75 | Weekly Target 1 | 624.17 | | Weekly Target 2 | 664.33 | | Weekly Target 3 | 697.16666666667 | | Weekly Target 4 | 737.33 | | Weekly Target 5 | 770.17 |
Weekly price and volumes for Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
704.50 (2.1%) |
657.00 |
657.00 - 730.00 |
1.3198 times |
Fri 27 June 2025 |
690.00 (-4.43%) |
722.00 |
653.50 - 733.00 |
0.3147 times |
Thu 19 June 2025 |
722.00 (5.17%) |
720.00 |
681.00 - 734.65 |
0.8731 times |
Thu 12 June 2025 |
686.50 (0.09%) |
685.90 |
651.65 - 754.00 |
2.5076 times |
Fri 06 June 2025 |
685.90 (-14.16%) |
835.00 |
685.90 - 838.75 |
2.3553 times |
Fri 30 May 2025 |
799.00 (-1.24%) |
849.40 |
740.10 - 849.40 |
1.5533 times |
Fri 23 May 2025 |
809.00 (-5.27%) |
854.05 |
768.95 - 854.05 |
0.8122 times |
Fri 16 May 2025 |
854.05 (-5.11%) |
899.00 |
854.05 - 899.00 |
0.0914 times |
Thu 08 May 2025 |
900.00 (0.81%) |
935.00 |
900.00 - 940.00 |
0.1117 times |
Fri 25 April 2025 |
892.75 (5%) |
850.25 |
850.25 - 892.75 |
0.0609 times |
Wed 16 April 2025 |
850.25 (-5%) |
895.00 |
850.25 - 895.00 |
0.1624 times |
Monthly price and charts NiravCommer Strong monthly Stock price targets for NiravCommer 512425 are 665.55 and 717.25 | Monthly Target 1 | 652.57 | | Monthly Target 2 | 678.53 | | Monthly Target 3 | 704.26666666667 | | Monthly Target 4 | 730.23 | | Monthly Target 5 | 755.97 |
Monthly price and volumes Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
704.50 (-1.33%) |
714.00 |
678.30 - 730.00 |
0.1913 times |
Mon 30 June 2025 |
714.00 (-10.64%) |
835.00 |
651.65 - 838.75 |
0.9756 times |
Fri 30 May 2025 |
799.00 (-14.55%) |
940.00 |
740.10 - 940.00 |
0.3986 times |
Mon 28 April 2025 |
935.00 (8.92%) |
900.50 |
850.25 - 936.70 |
0.2732 times |
Fri 28 March 2025 |
858.45 (50.58%) |
571.00 |
544.00 - 858.45 |
0.9691 times |
Fri 28 February 2025 |
570.10 (-34.28%) |
817.05 |
569.55 - 887.85 |
0.6011 times |
Fri 31 January 2025 |
867.50 (-0.02%) |
825.25 |
742.70 - 928.20 |
0.6911 times |
Tue 31 December 2024 |
867.70 (3.61%) |
837.50 |
798.00 - 940.00 |
1.064 times |
Fri 29 November 2024 |
837.50 (-4.82%) |
919.95 |
837.50 - 988.00 |
1.0591 times |
Thu 31 October 2024 |
879.95 (-17.71%) |
1122.00 |
781.95 - 1178.85 |
3.7769 times |
Mon 30 September 2024 |
1069.30 (57.45%) |
636.80 |
636.80 - 1069.30 |
8.4442 times |
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value | | 5 day DMA | 699.21 | | 12 day DMA | 702.33 | | 20 day DMA | 706.33 | | 35 day DMA | 768.21 | | 50 day DMA | 777.04 | | 100 day DMA | 779.3 | | 150 day DMA | 832.59 | | 200 day DMA | 798.66 | EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.31 | 696.72 | 691.08 | | 12 day EMA | 704.11 | 704.04 | 703.32 | | 20 day EMA | 716.81 | 718.1 | 719.16 | | 35 day EMA | 730.82 | 732.37 | 733.8 | | 50 day EMA | 753.53 | 755.53 | 757.47 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.21 | 690.11 | 685.71 | | 12 day SMA | 702.33 | 700.83 | 698.75 | | 20 day SMA | 706.33 | 711.05 | 716.55 | | 35 day SMA | 768.21 | 772.38 | 777.72 | | 50 day SMA | 777.04 | 775 | 772.35 | | 100 day SMA | 779.3 | 781.15 | 783.02 | | 150 day SMA | 832.59 | 833.36 | 833.95 | | 200 day SMA | 798.66 | 798.48 | 798.32 |
|
|
