Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 706.55 and 706.55
| Daily Target 1 | 706.55 |
| Daily Target 2 | 706.55 |
| Daily Target 3 | 706.55 |
| Daily Target 4 | 706.55 |
| Daily Target 5 | 706.55 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.55 (4.73%) | 706.55 | 706.55 - 706.55 | 0.0174 times | Fri 17 July 2026 | 674.65 (4.98%) | 639.45 | 639.45 - 674.65 | 2.8646 times | Thu 16 July 2026 | 642.65 (-4.99%) | 642.65 | 642.65 - 642.65 | 0.8507 times | Tue 14 July 2026 | 676.40 (-0.53%) | 646.00 | 646.00 - 676.40 | 2.4306 times | Mon 13 July 2026 | 680.00 (0%) | 680.00 | 646.05 - 680.00 | 0.3819 times | Thu 09 July 2026 | 680.00 (3.56%) | 680.00 | 680.00 - 680.00 | 0.0174 times | Wed 08 July 2026 | 656.60 (-4.84%) | 660.00 | 656.00 - 660.00 | 1.5278 times | Tue 07 July 2026 | 690.00 (-4.31%) | 690.00 | 690.00 - 690.00 | 0.0174 times | Thu 02 July 2026 | 721.05 (-5%) | 760.00 | 721.05 - 760.00 | 1.441 times | Tue 30 June 2026 | 759.00 (-1.29%) | 759.00 | 759.00 - 759.00 | 0.4514 times | Mon 29 June 2026 | 768.90 (4.72%) | 770.00 | 768.90 - 770.00 | 1.0069 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 706.55 and 706.55
| Weekly Target 1 | 706.55 |
| Weekly Target 2 | 706.55 |
| Weekly Target 3 | 706.55 |
| Weekly Target 4 | 706.55 |
| Weekly Target 5 | 706.55 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.55 (4.73%) | 706.55 | 706.55 - 706.55 | 0.0102 times | Fri 17 July 2026 | 674.65 (-0.79%) | 680.00 | 639.45 - 680.00 | 3.8446 times | Thu 09 July 2026 | 680.00 (-5.69%) | 690.00 | 656.00 - 690.00 | 0.9202 times | Thu 02 July 2026 | 721.05 (-1.8%) | 770.00 | 721.05 - 770.00 | 1.7076 times | Tue 23 June 2026 | 734.25 (-2.09%) | 712.45 | 712.45 - 778.90 | 1.2577 times | Fri 19 June 2026 | 749.90 (-11.78%) | 807.50 | 692.40 - 807.50 | 1.5746 times | Wed 10 June 2026 | 850.00 (-0.97%) | 849.90 | 849.90 - 850.00 | 0.0716 times | Fri 05 June 2026 | 858.30 (-4.53%) | 903.45 | 858.30 - 903.45 | 0.0307 times | Thu 21 May 2026 | 899.00 (5.76%) | 890.00 | 890.00 - 933.00 | 0.5726 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.0102 times | Thu 23 April 2026 | 820.00 (-5.2%) | 908.00 | 820.00 - 953.30 | 0.0716 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 612.73 and 733.28
| Monthly Target 1 | 581.45 |
| Monthly Target 2 | 644 |
| Monthly Target 3 | 702 |
| Monthly Target 4 | 764.55 |
| Monthly Target 5 | 822.55 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.55 (-6.91%) | 760.00 | 639.45 - 760.00 | 1.4424 times | Tue 30 June 2026 | 759.00 (-15.57%) | 903.45 | 692.40 - 903.45 | 0.973 times | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.1495 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.3593 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.0517 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4511 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.1453 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 0.9966 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.4949 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9363 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5481 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 676.05 |
| 12 day DMA | 699.17 |
| 20 day DMA | 741.4 |
| 35 day DMA | 777 |
| 50 day DMA | 730.83 |
| 100 day DMA | 695.16 |
| 150 day DMA | 691.52 |
| 200 day DMA | 712.8 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.96 | 672.67 | 671.68 |
| 12 day EMA | 702.73 | 702.03 | 707.01 |
| 20 day EMA | 722.36 | 724.02 | 729.21 |
| 35 day EMA | 717.14 | 717.76 | 720.3 |
| 50 day EMA | 714.52 | 714.84 | 716.48 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.05 | 670.74 | 667.13 |
| 12 day SMA | 699.17 | 704.7 | 710.97 |
| 20 day SMA | 741.4 | 751.02 | 761.84 |
| 35 day SMA | 777 | 776.24 | 777.25 |
| 50 day SMA | 730.83 | 729 | 727.29 |
| 100 day SMA | 695.16 | 695.03 | 695.17 |
| 150 day SMA | 691.52 | 691.31 | 691.55 |
| 200 day SMA | 712.8 | 713.78 | 714.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.