NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer Strong Daily Stock price targets for NiravCommer 512425 are 700 and 700 | Daily Target 1 | 700 | | Daily Target 2 | 700 | | Daily Target 3 | 700 | | Daily Target 4 | 700 | | Daily Target 5 | 700 |
Daily price and volume Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
700.00 (0.94%) |
700.00 |
700.00 - 700.00 |
0.0466 times |
Wed 26 November 2025 |
693.50 (-3.01%) |
710.00 |
693.50 - 710.00 |
2.8671 times |
Tue 18 November 2025 |
715.00 (-0.76%) |
685.50 |
684.55 - 715.00 |
2.8205 times |
Mon 17 November 2025 |
720.50 (3.83%) |
720.50 |
720.50 - 720.50 |
0.0233 times |
Fri 14 November 2025 |
693.90 (4.83%) |
693.90 |
693.90 - 693.90 |
0.2331 times |
Thu 13 November 2025 |
661.90 (-0.62%) |
636.60 |
632.70 - 698.45 |
1.9814 times |
Wed 12 November 2025 |
666.00 (-4.86%) |
686.00 |
666.00 - 686.00 |
0.1399 times |
Tue 11 November 2025 |
700.00 (0.83%) |
670.00 |
660.00 - 700.00 |
1.1655 times |
Mon 10 November 2025 |
694.25 (0.91%) |
685.00 |
685.00 - 721.95 |
0.4196 times |
Fri 07 November 2025 |
688.00 (-2.11%) |
667.70 |
667.70 - 688.95 |
0.303 times |
Thu 06 November 2025 |
702.80 (0.4%) |
702.80 |
702.80 - 702.80 |
0.3497 times |
Weekly price and charts NiravCommer Strong weekly Stock price targets for NiravCommer 512425 are 674.3 and 710.25 | Weekly Target 1 | 665.73 | | Weekly Target 2 | 682.87 | | Weekly Target 3 | 701.68333333333 | | Weekly Target 4 | 718.82 | | Weekly Target 5 | 737.63 |
Weekly price and volumes for Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
700.00 (0.88%) |
720.50 |
684.55 - 720.50 |
2.6906 times |
Fri 14 November 2025 |
693.90 (0.86%) |
685.00 |
632.70 - 721.95 |
1.841 times |
Fri 07 November 2025 |
688.00 (3.03%) |
699.50 |
667.70 - 702.80 |
0.3268 times |
Thu 30 October 2025 |
667.75 (-0.6%) |
645.00 |
638.25 - 702.85 |
1.7102 times |
Thu 23 October 2025 |
671.80 (7.35%) |
650.00 |
594.95 - 712.00 |
1.1765 times |
Fri 17 October 2025 |
625.80 (5%) |
625.80 |
625.80 - 625.80 |
0.0545 times |
Fri 10 October 2025 |
596.00 (-4.64%) |
620.00 |
596.00 - 658.25 |
0.4031 times |
Fri 03 October 2025 |
625.00 (-1.88%) |
606.00 |
567.00 - 637.00 |
1.1329 times |
Fri 26 September 2025 |
637.00 (-7.68%) |
688.00 |
637.00 - 688.00 |
0.5664 times |
Thu 18 September 2025 |
690.00 (-1.08%) |
694.05 |
690.00 - 733.95 |
0.098 times |
Mon 08 September 2025 |
697.50 (-0.21%) |
664.05 |
664.05 - 697.50 |
0.1416 times |
Monthly price and charts NiravCommer Strong monthly Stock price targets for NiravCommer 512425 are 666.35 and 755.6 | Monthly Target 1 | 595.63 | | Monthly Target 2 | 647.82 | | Monthly Target 3 | 684.88333333333 | | Monthly Target 4 | 737.07 | | Monthly Target 5 | 774.13 |
Monthly price and volumes Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
700.00 (4.83%) |
699.50 |
632.70 - 721.95 |
1.2567 times |
Thu 30 October 2025 |
667.75 (6.5%) |
596.00 |
567.00 - 712.00 |
1.0059 times |
Tue 30 September 2025 |
627.00 (-15.38%) |
710.00 |
605.15 - 733.95 |
0.5889 times |
Fri 29 August 2025 |
741.00 (6.02%) |
698.90 |
644.00 - 770.65 |
0.3719 times |
Thu 31 July 2025 |
698.90 (-2.11%) |
714.00 |
665.00 - 754.00 |
1.1355 times |
Mon 30 June 2025 |
714.00 (-10.64%) |
835.00 |
651.65 - 838.75 |
1.7103 times |
Fri 30 May 2025 |
799.00 (-14.55%) |
940.00 |
740.10 - 940.00 |
0.6988 times |
Mon 28 April 2025 |
935.00 (8.92%) |
900.50 |
850.25 - 936.70 |
0.479 times |
Fri 28 March 2025 |
858.45 (50.58%) |
571.00 |
544.00 - 858.45 |
1.6991 times |
Fri 28 February 2025 |
570.10 (-34.28%) |
817.05 |
569.55 - 887.85 |
1.0538 times |
Fri 31 January 2025 |
867.50 (-0.02%) |
825.25 |
742.70 - 928.20 |
1.2116 times |
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value | | 5 day DMA | 704.58 | | 12 day DMA | 694.65 | | 20 day DMA | 685.12 | | 35 day DMA | 667.21 | | 50 day DMA | 683.99 | | 100 day DMA | 714.82 | | 150 day DMA | 732.38 | | 200 day DMA | 770.66 | EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.43 | 699.15 | 701.97 | | 12 day EMA | 692.73 | 691.41 | 691.03 | | 20 day EMA | 686.55 | 685.14 | 684.26 | | 35 day EMA | 687.86 | 687.14 | 686.77 | | 50 day EMA | 686.89 | 686.36 | 686.07 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.58 | 696.96 | 691.46 | | 12 day SMA | 694.65 | 694.61 | 692.47 | | 20 day SMA | 685.12 | 681.41 | 678.02 | | 35 day SMA | 667.21 | 667.19 | 667.3 | | 50 day SMA | 683.99 | 684.17 | 683.84 | | 100 day SMA | 714.82 | 716.75 | 718.31 | | 150 day SMA | 732.38 | 732.91 | 733.75 | | 200 day SMA | 770.66 | 771.72 | 773.05 |
|
|
