NiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer Strong Daily Stock price targets for NiravCommer 512425 are 723.5 and 758.5 | Daily Target 1 | 694.33 | | Daily Target 2 | 717.67 | | Daily Target 3 | 729.33333333333 | | Daily Target 4 | 752.67 | | Daily Target 5 | 764.33 |
Daily price and volume Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.00 (4.96%) |
706.00 |
706.00 - 741.00 |
0.7937 times |
Thu 28 August 2025 |
706.00 (-4.59%) |
706.00 |
706.00 - 706.00 |
1.5873 times |
Tue 26 August 2025 |
740.00 (-1.33%) |
740.00 |
740.00 - 740.00 |
0.1587 times |
Mon 25 August 2025 |
750.00 (-2.34%) |
750.00 |
750.00 - 750.00 |
1.1111 times |
Wed 20 August 2025 |
768.00 (-0.11%) |
768.00 |
768.00 - 768.00 |
1.1905 times |
Tue 19 August 2025 |
768.85 (0%) |
768.85 |
768.85 - 768.85 |
0.2381 times |
Mon 18 August 2025 |
768.85 (4.75%) |
725.60 |
725.60 - 770.65 |
1.2698 times |
Thu 14 August 2025 |
734.00 (4.86%) |
700.00 |
700.00 - 734.00 |
1.5079 times |
Thu 07 August 2025 |
700.00 (-1.27%) |
700.00 |
700.00 - 700.00 |
1.1111 times |
Wed 06 August 2025 |
709.00 (4.73%) |
677.00 |
644.00 - 709.00 |
1.0317 times |
Mon 04 August 2025 |
677.00 (-1.73%) |
688.90 |
677.00 - 688.90 |
0.3175 times |
Weekly price and charts NiravCommer Strong weekly Stock price targets for NiravCommer 512425 are 701.5 and 745.5 | Weekly Target 1 | 688.33 | | Weekly Target 2 | 714.67 | | Weekly Target 3 | 732.33333333333 | | Weekly Target 4 | 758.67 | | Weekly Target 5 | 776.33 |
Weekly price and volumes for Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.00 (-3.52%) |
750.00 |
706.00 - 750.00 |
0.7972 times |
Wed 20 August 2025 |
768.00 (4.63%) |
725.60 |
725.60 - 770.65 |
0.5893 times |
Thu 14 August 2025 |
734.00 (4.86%) |
700.00 |
700.00 - 734.00 |
0.3293 times |
Thu 07 August 2025 |
700.00 (1.61%) |
688.90 |
644.00 - 709.00 |
0.5373 times |
Fri 01 August 2025 |
688.90 (-1.59%) |
690.00 |
665.00 - 700.00 |
0.7799 times |
Fri 25 July 2025 |
700.00 (-6.91%) |
752.00 |
675.00 - 752.00 |
2.9463 times |
Wed 16 July 2025 |
752.00 (-0.27%) |
752.00 |
752.00 - 752.00 |
0.1213 times |
Tue 08 July 2025 |
754.00 (4.58%) |
721.00 |
721.00 - 754.00 |
1.0919 times |
Fri 04 July 2025 |
721.00 (4.49%) |
657.00 |
657.00 - 730.00 |
2.2704 times |
Fri 27 June 2025 |
690.00 (-4.43%) |
722.00 |
653.50 - 733.00 |
0.5373 times |
Thu 19 June 2025 |
722.00 (5.17%) |
720.00 |
681.00 - 734.65 |
1.4905 times |
Monthly price and charts NiravCommer Strong monthly Stock price targets for NiravCommer 512425 are 692.5 and 819.15 | Monthly Target 1 | 591.9 | | Monthly Target 2 | 666.45 | | Monthly Target 3 | 718.55 | | Monthly Target 4 | 793.1 | | Monthly Target 5 | 845.2 |
Monthly price and volumes Nirav Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.00 (6.02%) |
698.90 |
644.00 - 770.65 |
0.3078 times |
Thu 31 July 2025 |
698.90 (-2.11%) |
714.00 |
665.00 - 754.00 |
0.9398 times |
Mon 30 June 2025 |
714.00 (-10.64%) |
835.00 |
651.65 - 838.75 |
1.4156 times |
Fri 30 May 2025 |
799.00 (-14.55%) |
940.00 |
740.10 - 940.00 |
0.5784 times |
Mon 28 April 2025 |
935.00 (8.92%) |
900.50 |
850.25 - 936.70 |
0.3965 times |
Fri 28 March 2025 |
858.45 (50.58%) |
571.00 |
544.00 - 858.45 |
1.4063 times |
Fri 28 February 2025 |
570.10 (-34.28%) |
817.05 |
569.55 - 887.85 |
0.8722 times |
Fri 31 January 2025 |
867.50 (-0.02%) |
825.25 |
742.70 - 928.20 |
1.0028 times |
Tue 31 December 2024 |
867.70 (3.61%) |
837.50 |
798.00 - 940.00 |
1.5438 times |
Fri 29 November 2024 |
837.50 (-4.82%) |
919.95 |
837.50 - 988.00 |
1.5368 times |
Thu 31 October 2024 |
879.95 (-17.71%) |
1122.00 |
781.95 - 1178.85 |
5.4804 times |
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value | | 5 day DMA | 741 | | 12 day DMA | 729.3 | | 20 day DMA | 717.53 | | 35 day DMA | 716.1 | | 50 day DMA | 722.92 | | 100 day DMA | 745.91 | | 150 day DMA | 791.98 | | 200 day DMA | 808.72 | EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.95 | 733.42 | 747.13 | | 12 day EMA | 731.97 | 730.33 | 734.75 | | 20 day EMA | 728.07 | 726.71 | 728.89 | | 35 day EMA | 729.33 | 728.64 | 729.97 | | 50 day EMA | 733.83 | 733.54 | 734.66 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741 | 746.57 | 759.14 | | 12 day SMA | 729.3 | 725.79 | 725.29 | | 20 day SMA | 717.53 | 718.08 | 720.38 | | 35 day SMA | 716.1 | 715.82 | 716.55 | | 50 day SMA | 722.92 | 724.29 | 727.21 | | 100 day SMA | 745.91 | 747.46 | 749.5 | | 150 day SMA | 791.98 | 792.9 | 794.1 | | 200 day SMA | 808.72 | 808.36 | 808.18 |
|
|
