Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 890 and 890
| Daily Target 1 | 890 |
| Daily Target 2 | 890 |
| Daily Target 3 | 890 |
| Daily Target 4 | 890 |
| Daily Target 5 | 890 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 890.00 (4.71%) | 890.00 | 890.00 - 890.00 | 0.4545 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.2273 times | Thu 23 April 2026 | 820.00 (-4.94%) | 820.00 | 820.00 - 820.00 | 0.2273 times | Wed 22 April 2026 | 862.60 (0%) | 862.60 | 862.60 - 862.60 | 0.4545 times | Tue 21 April 2026 | 862.60 (-5%) | 953.30 | 862.60 - 953.30 | 0.6818 times | Mon 20 April 2026 | 908.00 (4.97%) | 908.00 | 908.00 - 908.00 | 0.2273 times | Fri 17 April 2026 | 865.00 (4.85%) | 825.00 | 825.00 - 865.00 | 1.3636 times | Thu 16 April 2026 | 825.00 (1.6%) | 852.60 | 775.00 - 852.60 | 5.9091 times | Wed 15 April 2026 | 812.00 (4.91%) | 812.00 | 812.00 - 812.00 | 0.2273 times | Fri 10 April 2026 | 774.00 (5%) | 774.00 | 774.00 - 774.00 | 0.2273 times | Thu 09 April 2026 | 737.15 (5%) | 737.15 | 737.15 - 737.15 | 0.2273 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 890 and 890
| Weekly Target 1 | 890 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 890 |
| Weekly Target 5 | 890 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 890.00 (4.71%) | 890.00 | 890.00 - 890.00 | 0.037 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.0185 times | Thu 23 April 2026 | 820.00 (-5.2%) | 908.00 | 820.00 - 953.30 | 0.1294 times | Fri 17 April 2026 | 865.00 (11.76%) | 812.00 | 775.00 - 865.00 | 0.61 times | Fri 10 April 2026 | 774.00 (9.01%) | 680.00 | 636.00 - 774.00 | 1.7375 times | Thu 02 April 2026 | 710.00 (15.29%) | 615.85 | 615.85 - 710.00 | 0.2588 times | Fri 27 March 2026 | 615.85 (2.64%) | 570.00 | 551.00 - 636.95 | 3.9556 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.3327 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.2588 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 2.6617 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.4603 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 870 and 910
| Monthly Target 1 | 836.67 |
| Monthly Target 2 | 863.33 |
| Monthly Target 3 | 876.66666666667 |
| Monthly Target 4 | 903.33 |
| Monthly Target 5 | 916.67 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 890.00 (8.54%) | 850.00 | 850.00 - 890.00 | 0.0094 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.431 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.2614 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.5411 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.5731 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 1.1953 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.793 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 1.123 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.6574 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.4152 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.2677 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 857.04 |
| 12 day DMA | 825.7 |
| 20 day DMA | 754.65 |
| 35 day DMA | 687.55 |
| 50 day DMA | 673.49 |
| 100 day DMA | 673.2 |
| 150 day DMA | 685.32 |
| 200 day DMA | 702.24 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.68 | 844.52 | 841.78 |
| 12 day EMA | 819.94 | 807.21 | 799.43 |
| 20 day EMA | 778.38 | 766.64 | 757.87 |
| 35 day EMA | 734.57 | 725.42 | 718.09 |
| 50 day EMA | 691.55 | 683.45 | 676.66 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.04 | 860.64 | 863.64 |
| 12 day SMA | 825.7 | 807.25 | 793.09 |
| 20 day SMA | 754.65 | 738.65 | 726.15 |
| 35 day SMA | 687.55 | 679.93 | 672.61 |
| 50 day SMA | 673.49 | 669.52 | 665.69 |
| 100 day SMA | 673.2 | 670.67 | 668.87 |
| 150 day SMA | 685.32 | 683.95 | 683.07 |
| 200 day SMA | 702.24 | 701.41 | 700.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.