Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 3.27 and 3.53
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.72 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.49 (0.29%) | 3.57 | 3.31 - 3.57 | 0.3103 times | Wed 11 November 2026 | 3.48 (2.65%) | 3.45 | 3.40 - 3.50 | 0.5014 times | Mon 09 November 2026 | 3.39 (-4.51%) | 3.28 | 3.12 - 3.42 | 0.8974 times | Fri 30 October 2026 | 3.55 (4.72%) | 3.55 | 3.23 - 3.55 | 0.9189 times | Thu 29 October 2026 | 3.39 (4.95%) | 3.38 | 3.07 - 3.39 | 1.1954 times | Wed 28 October 2026 | 3.23 (4.87%) | 2.95 | 2.95 - 3.23 | 2.3644 times | Tue 27 October 2026 | 3.08 (-4.94%) | 3.12 | 3.08 - 3.20 | 0.8064 times | Mon 26 October 2026 | 3.24 (2.21%) | 3.32 | 3.02 - 3.32 | 0.6553 times | Fri 23 October 2026 | 3.17 (-4.52%) | 3.43 | 3.16 - 3.43 | 0.5982 times | Thu 22 October 2026 | 3.32 (-3.21%) | 3.60 | 3.26 - 3.60 | 1.7522 times | Wed 21 October 2026 | 3.43 (-0.29%) | 3.41 | 3.27 - 3.59 | 0.3807 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 3.31 and 3.76
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.49 (-1.69%) | 3.28 | 3.12 - 3.57 | 0.2877 times | Fri 30 October 2026 | 3.55 (11.99%) | 3.32 | 2.95 - 3.55 | 1.0001 times | Fri 23 October 2026 | 3.17 (-9.43%) | 3.43 | 3.16 - 3.60 | 0.5388 times | Fri 16 October 2026 | 3.50 (0%) | 3.49 | 3.26 - 3.63 | 0.5261 times | Tue 06 October 2026 | 3.50 (-3.05%) | 3.45 | 3.40 - 3.68 | 0.4051 times | Thu 01 October 2026 | 3.61 (-8.14%) | 4.00 | 3.55 - 4.00 | 0.6504 times | Fri 25 September 2026 | 3.93 (-1.5%) | 4.00 | 3.75 - 4.22 | 1.1551 times | Fri 18 September 2026 | 3.99 (-5%) | 4.06 | 3.62 - 4.40 | 2.8125 times | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 1.7259 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.8982 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 1.0427 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.31 and 3.76
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.49 (-1.69%) | 3.28 | 3.12 - 3.57 | 0.0321 times | Fri 30 October 2026 | 3.55 (-9.21%) | 3.95 | 2.95 - 3.96 | 0.3125 times | Tue 29 September 2026 | 3.91 (-10.73%) | 4.76 | 3.62 - 4.76 | 0.7367 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.6311 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.6298 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.5463 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.1964 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.4452 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.2776 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.1923 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.6087 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.41 | 3.38 |
| 12 day EMA | 3.41 | 3.4 | 3.39 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.41 | 3.33 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.41 | 3.43 | 3.45 |
| 35 day SMA | 3.66 | 3.69 | 3.71 |
| 50 day SMA | 3.85 | 3.88 | 3.9 |
| 100 day SMA | 4.5 | 4.54 | 4.57 |
| 150 day SMA | 4.85 | 4.86 | 4.88 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.