MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad Strong Daily Stock price targets for MercuryTrad 512415 are 6.62 and 7.07 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.41 |
Daily price and volume Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.94 (0.87%) |
7.20 |
6.75 - 7.20 |
0.9592 times |
Tue 09 December 2025 |
6.88 (-0.43%) |
7.04 |
6.70 - 7.04 |
0.3182 times |
Mon 08 December 2025 |
6.91 (0.88%) |
6.82 |
6.82 - 6.95 |
0.9977 times |
Fri 05 December 2025 |
6.85 (-1.44%) |
7.00 |
6.70 - 7.05 |
0.491 times |
Thu 04 December 2025 |
6.95 (0.58%) |
6.91 |
6.85 - 7.00 |
1.0011 times |
Wed 03 December 2025 |
6.91 (-0.43%) |
6.95 |
6.80 - 6.95 |
1.0746 times |
Tue 02 December 2025 |
6.94 (-0.14%) |
7.17 |
6.91 - 7.17 |
0.6134 times |
Mon 01 December 2025 |
6.95 (0.29%) |
7.26 |
6.72 - 7.26 |
2.1814 times |
Fri 28 November 2025 |
6.93 (-0.72%) |
7.12 |
6.86 - 7.25 |
0.6558 times |
Thu 27 November 2025 |
6.98 (-0.85%) |
7.29 |
6.82 - 7.29 |
1.7074 times |
Wed 26 November 2025 |
7.04 (-1.54%) |
7.15 |
6.90 - 7.40 |
1.2411 times |
Weekly price and charts MercuryTrad Strong weekly Stock price targets for MercuryTrad 512415 are 6.82 and 7.32 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.94 (1.31%) |
6.82 |
6.70 - 7.20 |
0.1491 times |
Fri 05 December 2025 |
6.85 (-1.15%) |
7.26 |
6.70 - 7.26 |
0.3514 times |
Fri 28 November 2025 |
6.93 (-7.35%) |
7.31 |
6.82 - 7.79 |
0.453 times |
Fri 21 November 2025 |
7.48 (-3.48%) |
7.37 |
7.32 - 8.09 |
0.4512 times |
Fri 14 November 2025 |
7.75 (-3.73%) |
8.40 |
7.30 - 8.40 |
0.836 times |
Fri 07 November 2025 |
8.05 (-0.98%) |
7.73 |
7.32 - 8.85 |
1.9448 times |
Fri 31 October 2025 |
8.13 (-26.23%) |
9.95 |
8.13 - 9.95 |
1.6372 times |
Thu 23 October 2025 |
11.02 (-6.93%) |
11.25 |
10.16 - 11.25 |
1.8813 times |
Fri 17 October 2025 |
11.84 (-22.46%) |
14.51 |
11.84 - 14.51 |
0.2056 times |
Fri 10 October 2025 |
15.27 (15.33%) |
13.90 |
13.90 - 16.87 |
2.0904 times |
Fri 03 October 2025 |
13.24 (21.47%) |
11.07 |
11.03 - 13.24 |
1.3188 times |
Monthly price and charts MercuryTrad Strong monthly Stock price targets for MercuryTrad 512415 are 6.54 and 7.1 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.94 (0.14%) |
7.26 |
6.70 - 7.26 |
0.2074 times |
Fri 28 November 2025 |
6.93 (-14.76%) |
7.73 |
6.82 - 8.85 |
1.5271 times |
Fri 31 October 2025 |
8.13 (-32.31%) |
12.61 |
8.13 - 16.87 |
2.8109 times |
Tue 30 September 2025 |
12.01 (90.03%) |
6.40 |
5.88 - 12.01 |
1.6347 times |
Fri 29 August 2025 |
6.32 (-26.34%) |
8.16 |
6.32 - 8.48 |
0.8899 times |
Thu 31 July 2025 |
8.58 (-34.95%) |
13.36 |
8.58 - 13.86 |
1.0122 times |
Mon 30 June 2025 |
13.19 (-29.84%) |
18.60 |
13.10 - 19.29 |
0.5987 times |
Fri 30 May 2025 |
18.80 (-13.6%) |
21.33 |
18.23 - 21.78 |
0.3108 times |
Wed 30 April 2025 |
21.76 (-6.45%) |
24.42 |
17.30 - 24.42 |
0.5039 times |
Fri 28 March 2025 |
23.26 (-2.27%) |
23.33 |
19.50 - 23.33 |
0.5044 times |
Fri 28 February 2025 |
23.80 (-21.3%) |
27.30 |
18.10 - 27.30 |
1.5574 times |
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.95 | | 20 day DMA | 7.21 | | 35 day DMA | 8.07 | | 50 day DMA | 9.64 | | 100 day DMA | 8.95 | | 150 day DMA | 11.66 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.91 | 6.92 | | 12 day EMA | 7.05 | 7.07 | 7.11 | | 20 day EMA | 7.39 | 7.44 | 7.5 | | 35 day EMA | 8.33 | 8.41 | 8.5 | | 50 day EMA | 9.32 | 9.42 | 9.52 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.9 | 6.91 | | 12 day SMA | 6.95 | 6.99 | 7.04 | | 20 day SMA | 7.21 | 7.25 | 7.32 | | 35 day SMA | 8.07 | 8.22 | 8.4 | | 50 day SMA | 9.64 | 9.7 | 9.75 | | 100 day SMA | 8.95 | 9.01 | 9.07 | | 150 day SMA | 11.66 | 11.75 | 11.85 | | 200 day SMA | 14.15 | 14.24 | 14.33 |
|
|
