MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad Strong Daily Stock price targets for MercuryTrad 512415 are 30.24 and 30.24 | Daily Target 1 | 30.24 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.24 |
Daily price and volume Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.24 (-5%) |
30.24 |
30.24 - 30.24 |
0.6562 times |
Thu 30 January 2025 |
31.83 (-4.99%) |
31.83 |
31.83 - 31.83 |
6.1804 times |
Wed 29 January 2025 |
33.50 (-4.99%) |
33.50 |
33.50 - 33.50 |
0.1786 times |
Tue 28 January 2025 |
35.26 (-4.99%) |
35.26 |
35.26 - 35.26 |
0.0411 times |
Mon 27 January 2025 |
37.11 (-4.99%) |
37.11 |
37.11 - 37.11 |
0.7349 times |
Fri 24 January 2025 |
39.06 (-4.99%) |
39.06 |
39.06 - 39.06 |
0.8436 times |
Thu 23 January 2025 |
41.11 (-4.99%) |
41.11 |
41.11 - 41.11 |
0.3123 times |
Wed 22 January 2025 |
43.27 (-4.98%) |
43.27 |
43.27 - 43.27 |
0.8496 times |
Tue 21 January 2025 |
45.54 (-4.99%) |
45.54 |
45.54 - 45.54 |
0.0751 times |
Mon 20 January 2025 |
47.93 (-5%) |
47.93 |
47.93 - 47.93 |
0.1282 times |
Fri 17 January 2025 |
50.45 (-4.99%) |
50.45 |
50.45 - 50.45 |
0.3579 times |
Weekly price and charts MercuryTrad Strong weekly Stock price targets for MercuryTrad 512415 are 26.81 and 33.68 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 32.53 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.24 (-22.58%) |
37.11 |
30.24 - 37.11 |
1.1354 times |
Fri 24 January 2025 |
39.06 (-22.58%) |
47.93 |
39.06 - 47.93 |
0.3219 times |
Fri 17 January 2025 |
50.45 (-22.59%) |
61.92 |
50.45 - 61.92 |
0.0812 times |
Fri 10 January 2025 |
65.17 (-22.57%) |
79.97 |
65.17 - 79.97 |
0.032 times |
Fri 03 January 2025 |
84.17 (-9.58%) |
91.23 |
84.17 - 91.23 |
0.0082 times |
Fri 27 December 2024 |
93.09 (-7.73%) |
98.88 |
93.09 - 98.88 |
0.0236 times |
Fri 20 December 2024 |
100.89 (1.91%) |
100.98 |
100.89 - 105.04 |
2.0579 times |
Fri 13 December 2024 |
99.00 (10.38%) |
91.48 |
91.48 - 99.00 |
2.3643 times |
Fri 06 December 2024 |
89.69 (10.37%) |
82.88 |
82.88 - 89.69 |
2.4263 times |
Fri 29 November 2024 |
81.26 (10.39%) |
75.08 |
75.08 - 81.26 |
1.5494 times |
Fri 22 November 2024 |
73.61 (8.22%) |
69.37 |
69.37 - 73.61 |
0.8687 times |
Monthly price and charts MercuryTrad Strong monthly Stock price targets for MercuryTrad 512415 are 1.55 and 58.94 | Monthly Target 1 | -8.02 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 49.37 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 106.76 |
Monthly price and volumes Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.24 (-66.18%) |
87.63 |
30.24 - 87.63 |
1.035 times |
Tue 31 December 2024 |
89.41 (10.03%) |
82.88 |
82.88 - 105.04 |
4.5147 times |
Fri 29 November 2024 |
81.26 (42.66%) |
58.09 |
57.89 - 81.26 |
2.3067 times |
Thu 31 October 2024 |
56.96 (-1.73%) |
59.11 |
49.59 - 76.39 |
2.101 times |
Mon 30 September 2024 |
57.96 (51.25%) |
39.08 |
39.08 - 57.96 |
0.0132 times |
Fri 30 August 2024 |
38.32 (50.99%) |
25.88 |
25.88 - 38.32 |
0.0083 times |
Wed 31 July 2024 |
25.38 (53.82%) |
16.83 |
16.83 - 25.38 |
0.0061 times |
Fri 28 June 2024 |
16.50 (44.74%) |
11.62 |
11.62 - 16.50 |
0.0053 times |
Fri 31 May 2024 |
11.40 (71.69%) |
6.97 |
6.97 - 11.40 |
0.0061 times |
Tue 30 April 2024 |
6.64 (114.19%) |
3.25 |
3.25 - 6.64 |
0.0037 times |
Thu 25 February 2021 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.0006 times |
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value | | 5 day DMA | 33.59 | | 12 day DMA | 40.7 | | 20 day DMA | 51.35 | | 35 day DMA | 70.31 | | 50 day DMA | 74.67 | | 100 day DMA | 67.14 | | 150 day DMA | 53.65 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 35.56 | 37.43 | | 12 day EMA | 41.56 | 43.62 | 45.76 | | 20 day EMA | 49.87 | 51.93 | 54.05 | | 35 day EMA | 59.56 | 61.29 | 63.02 | | 50 day EMA | 70.13 | 71.76 | 73.39 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.59 | 35.35 | 37.21 | | 12 day SMA | 40.7 | 42.84 | 45.09 | | 20 day SMA | 51.35 | 54.04 | 56.75 | | 35 day SMA | 70.31 | 72.22 | 74.03 | | 50 day SMA | 74.67 | 75.51 | 76.29 | | 100 day SMA | 67.14 | 67.25 | 67.34 | | 150 day SMA | 53.65 | 53.55 | 53.44 | | 200 day SMA | 42.65 | 42.52 | 42.38 |
|
|
