MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong Daily Stock price targets for MercuryTrad 512415 are 5.86 and 6.17

Daily Target 15.8
Daily Target 25.92
Daily Target 36.1066666666667
Daily Target 46.23
Daily Target 56.42

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Tue 16 June 2026 6.05 (-1.14%) 6.29 5.98 - 6.29 0.5854 times
Mon 15 June 2026 6.12 (0.49%) 6.12 5.99 - 6.31 0.2281 times
Fri 12 June 2026 6.09 (-4.4%) 6.57 6.06 - 6.57 0.573 times
Thu 11 June 2026 6.37 (0%) 6.37 6.09 - 6.62 0.1026 times
Wed 10 June 2026 6.37 (0.47%) 6.34 6.34 - 6.61 0.3678 times
Tue 09 June 2026 6.34 (-3.21%) 6.61 6.27 - 6.64 0.5452 times
Mon 08 June 2026 6.55 (-0.91%) 6.32 6.30 - 6.76 0.7713 times
Fri 05 June 2026 6.61 (-3.92%) 6.55 6.55 - 6.80 0.5643 times
Thu 04 June 2026 6.88 (1.78%) 7.08 6.52 - 7.09 2.0445 times
Wed 03 June 2026 6.76 (4.97%) 6.76 6.14 - 6.76 4.2179 times
Tue 02 June 2026 6.44 (4.89%) 6.44 6.44 - 6.44 0.2845 times

Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 5.85 and 6.18

Weekly Target 15.78
Weekly Target 25.92
Weekly Target 36.1133333333333
Weekly Target 46.25
Weekly Target 56.44

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Tue 16 June 2026 6.05 (-0.66%) 6.12 5.98 - 6.31 0.2482 times
Fri 12 June 2026 6.09 (-7.87%) 6.32 6.06 - 6.76 0.72 times
Fri 05 June 2026 6.61 (12.99%) 6.14 6.14 - 7.09 2.272 times
Fri 29 May 2026 5.85 (5.79%) 5.55 5.50 - 5.96 0.9667 times
Fri 22 May 2026 5.53 (-2.98%) 5.45 5.30 - 5.84 0.5623 times
Fri 15 May 2026 5.70 (3.07%) 5.58 5.35 - 6.04 1.1408 times
Fri 08 May 2026 5.53 (0%) 5.65 5.18 - 5.79 1.1272 times
Thu 30 April 2026 5.53 (1.65%) 5.59 5.33 - 5.92 1.0155 times
Fri 24 April 2026 5.44 (-14.2%) 6.65 5.43 - 6.68 1.6753 times
Fri 17 April 2026 6.34 (21.22%) 5.49 5.49 - 6.34 0.2721 times
Fri 10 April 2026 5.23 (19.95%) 4.57 4.17 - 5.23 0.8787 times

weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 5.46 and 6.57

Monthly Target 15.26
Monthly Target 25.66
Monthly Target 36.3733333333333
Monthly Target 46.77
Monthly Target 57.48

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Tue 16 June 2026 6.05 (3.42%) 6.14 5.98 - 7.09 0.5013 times
Fri 29 May 2026 5.85 (5.79%) 5.65 5.18 - 6.04 0.5875 times
Thu 30 April 2026 5.53 (18.42%) 4.45 4.17 - 6.68 0.7096 times
Mon 30 March 2026 4.67 (-27.26%) 6.11 4.66 - 6.39 0.6274 times
Fri 27 February 2026 6.42 (1.1%) 6.35 5.67 - 7.08 0.5854 times
Fri 30 January 2026 6.35 (-20.03%) 7.79 6.16 - 7.79 0.2989 times
Wed 31 December 2025 7.94 (14.57%) 7.26 6.17 - 8.42 0.7696 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.5512 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.7625 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.6066 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8746 times

monthly chart MercuryTrad

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.39
20 day DMA 6.11
35 day DMA 5.87
50 day DMA 5.75
100 day DMA 5.91
150 day DMA 6.36
200 day DMA 7.16

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.256.31
12 day EMA6.216.246.26
20 day EMA6.126.136.13
35 day EMA5.945.935.92
50 day EMA5.735.725.7

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.266.34
12 day SMA6.396.386.33
20 day SMA6.116.086.06
35 day SMA5.875.865.84
50 day SMA5.755.725.69
100 day SMA5.915.915.92
150 day SMA6.366.376.38
200 day SMA7.167.177.17
Back to top | Use Dark Theme