Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 5.25 and 5.63
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.91 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.54 (1.84%) | 5.59 | 5.33 - 5.71 | 1.0972 times | Fri 24 April 2026 | 5.44 (-4.73%) | 5.68 | 5.43 - 5.68 | 1.7218 times | Thu 23 April 2026 | 5.71 (-4.99%) | 6.24 | 5.71 - 6.24 | 1.0398 times | Wed 22 April 2026 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.63 | 2.4128 times | Tue 21 April 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.68 | 1.6659 times | Mon 20 April 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.8185 times | Fri 17 April 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.3098 times | Thu 16 April 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.2609 times | Wed 15 April 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.1153 times | Mon 13 April 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.558 times | Fri 10 April 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.2863 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.25 and 5.63
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.54 (1.84%) | 5.59 | 5.33 - 5.71 | 0.2813 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.9637 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.3189 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 1.03 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.1504 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.07 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.1515 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.4489 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.805 times | Fri 27 February 2026 | 6.42 (-4.46%) | 7.05 | 6.24 - 7.05 | 0.7802 times | Fri 20 February 2026 | 6.72 (6.84%) | 6.26 | 5.91 - 6.72 | 0.9481 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.86 and 7.37
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.54 (18.63%) | 4.45 | 4.17 - 6.68 | 0.5531 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.5885 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5492 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2804 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7219 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4551 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.5913 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.507 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8204 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9332 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.552 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.8 | 5.98 |
| 12 day EMA | 5.68 | 5.71 | 5.76 |
| 20 day EMA | 5.62 | 5.63 | 5.65 |
| 35 day EMA | 5.68 | 5.69 | 5.71 |
| 50 day EMA | 5.82 | 5.83 | 5.85 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 6.03 | 6.21 |
| 12 day SMA | 5.79 | 5.73 | 5.65 |
| 20 day SMA | 5.33 | 5.31 | 5.29 |
| 35 day SMA | 5.49 | 5.51 | 5.53 |
| 50 day SMA | 5.76 | 5.78 | 5.8 |
| 100 day SMA | 6.32 | 6.34 | 6.35 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 7.88 | 7.92 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.