Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 3.73 and 3.93
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.09 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.86 (-1.78%) | 4.00 | 3.80 - 4.00 | 0.5304 times | Fri 25 September 2026 | 3.93 (1.55%) | 3.75 | 3.75 - 4.22 | 1.4932 times | Thu 24 September 2026 | 3.87 (-2.27%) | 3.95 | 3.84 - 3.98 | 0.1859 times | Wed 23 September 2026 | 3.96 (-0.5%) | 3.81 | 3.81 - 3.98 | 0.4642 times | Tue 22 September 2026 | 3.98 (3.11%) | 3.98 | 3.80 - 3.98 | 0.111 times | Mon 21 September 2026 | 3.86 (-3.26%) | 4.00 | 3.85 - 4.00 | 0.5026 times | Fri 18 September 2026 | 3.99 (6.12%) | 3.76 | 3.73 - 4.00 | 0.7096 times | Thu 17 September 2026 | 3.76 (0.27%) | 4.04 | 3.63 - 4.04 | 0.9079 times | Wed 16 September 2026 | 3.75 (-2.85%) | 3.90 | 3.62 - 4.19 | 1.5769 times | Tue 15 September 2026 | 3.86 (-8.1%) | 4.06 | 3.83 - 4.40 | 3.5183 times | Fri 11 September 2026 | 4.20 (-0.47%) | 4.20 | 4.11 - 4.35 | 0.619 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 3.73 and 3.93
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.86 (-1.78%) | 4.00 | 3.80 - 4.00 | 0.101 times | Fri 25 September 2026 | 3.93 (-1.5%) | 4.00 | 3.75 - 4.22 | 0.5248 times | Fri 18 September 2026 | 3.99 (-5%) | 4.06 | 3.62 - 4.40 | 1.2778 times | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 0.7841 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.4081 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 0.4737 times | Fri 21 August 2026 | 4.32 (-5.47%) | 4.37 | 4.02 - 4.88 | 0.9546 times | Fri 14 August 2026 | 4.57 (10.12%) | 4.28 | 3.78 - 4.78 | 1.9421 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 3.1461 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.3879 times | Fri 24 July 2026 | 4.83 (-3.59%) | 5.24 | 4.79 - 5.24 | 0.4954 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.17 and 4.31
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.86 (-11.87%) | 4.76 | 3.62 - 4.76 | 0.6144 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.3798 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.5328 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.3081 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.0121 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.2226 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.0808 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.0086 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.5149 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.3259 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 2.6723 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.92 | 3.92 |
| 12 day EMA | 3.97 | 3.99 | 4 |
| 20 day EMA | 4.05 | 4.07 | 4.08 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.93 |
| 12 day SMA | 3.94 | 3.99 | 4.03 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.19 | 4.2 | 4.21 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 5 | 5.02 | 5.03 |
| 150 day SMA | 5.23 | 5.24 | 5.26 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.