MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad Strong Daily Stock price targets for MercuryTrad 512415 are 20.88 and 21.13 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.17 |
Daily price and volume Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.00 (1.2%) |
20.75 |
20.75 - 21.00 |
1.336 times |
Thu 15 May 2025 |
20.75 (1.97%) |
20.75 |
20.75 - 20.75 |
4.2222 times |
Wed 14 May 2025 |
20.35 (1.95%) |
20.35 |
20.35 - 20.35 |
0.3309 times |
Tue 13 May 2025 |
19.96 (1.42%) |
20.06 |
19.29 - 20.06 |
1.4269 times |
Mon 12 May 2025 |
19.68 (-1.99%) |
19.68 |
19.68 - 19.68 |
1.1906 times |
Fri 09 May 2025 |
20.08 (-1.95%) |
20.08 |
20.08 - 20.08 |
0.0801 times |
Thu 08 May 2025 |
20.48 (-1.96%) |
20.48 |
20.48 - 20.48 |
0.0851 times |
Wed 07 May 2025 |
20.89 (-1.97%) |
20.89 |
20.89 - 20.89 |
0.0612 times |
Tue 06 May 2025 |
21.31 (1.91%) |
20.52 |
20.52 - 21.31 |
0.5467 times |
Mon 05 May 2025 |
20.91 (-1.97%) |
20.92 |
20.91 - 20.92 |
0.7204 times |
Fri 02 May 2025 |
21.33 (-1.98%) |
21.33 |
21.33 - 21.33 |
3.6928 times |
Weekly price and charts MercuryTrad Strong weekly Stock price targets for MercuryTrad 512415 are 20.15 and 21.86 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.00 (4.58%) |
19.68 |
19.29 - 21.00 |
0.8258 times |
Fri 09 May 2025 |
20.08 (-5.86%) |
20.92 |
20.08 - 21.31 |
0.145 times |
Fri 02 May 2025 |
21.33 (-2.29%) |
21.40 |
21.33 - 22.26 |
0.6353 times |
Fri 25 April 2025 |
21.83 (5.97%) |
20.60 |
20.19 - 21.84 |
0.4496 times |
Thu 17 April 2025 |
20.60 (-2.23%) |
21.90 |
20.60 - 22.90 |
0.9835 times |
Fri 11 April 2025 |
21.07 (9.97%) |
17.30 |
17.30 - 21.07 |
1.3788 times |
Fri 04 April 2025 |
19.16 (-17.63%) |
24.42 |
19.16 - 24.42 |
1.5748 times |
Fri 28 March 2025 |
23.26 (10.29%) |
21.50 |
21.50 - 23.26 |
0.4632 times |
Fri 21 March 2025 |
21.09 (6.03%) |
19.50 |
19.50 - 21.09 |
3.3527 times |
Thu 13 March 2025 |
19.89 (-7.7%) |
21.12 |
19.89 - 21.12 |
0.1913 times |
Fri 07 March 2025 |
21.55 (-9.45%) |
23.33 |
21.55 - 23.33 |
0.6609 times |
Monthly price and charts MercuryTrad Strong monthly Stock price targets for MercuryTrad 512415 are 19.13 and 21.17 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.75 | | Monthly Target 3 | 20.54 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.00 (-3.49%) |
21.33 |
19.29 - 21.33 |
0.3077 times |
Wed 30 April 2025 |
21.76 (-6.45%) |
24.42 |
17.30 - 24.42 |
1.0794 times |
Fri 28 March 2025 |
23.26 (-2.27%) |
23.33 |
19.50 - 23.33 |
1.0805 times |
Fri 28 February 2025 |
23.80 (-21.3%) |
27.30 |
18.10 - 27.30 |
3.3362 times |
Fri 31 January 2025 |
30.24 (-66.18%) |
87.63 |
30.24 - 87.63 |
0.4352 times |
Tue 31 December 2024 |
89.41 (10.03%) |
82.88 |
82.88 - 105.04 |
1.8985 times |
Fri 29 November 2024 |
81.26 (42.66%) |
58.09 |
57.89 - 81.26 |
0.97 times |
Thu 31 October 2024 |
56.96 (-1.73%) |
59.11 |
49.59 - 76.39 |
0.8835 times |
Mon 30 September 2024 |
57.96 (51.25%) |
39.08 |
39.08 - 57.96 |
0.0056 times |
Fri 30 August 2024 |
38.32 (50.99%) |
25.88 |
25.88 - 38.32 |
0.0035 times |
Wed 31 July 2024 |
25.38 (53.82%) |
16.83 |
16.83 - 25.38 |
0.0026 times |
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.71 | | 20 day DMA | 20.93 | | 35 day DMA | 20.99 | | 50 day DMA | 21.41 | | 100 day DMA | 39.49 | | 150 day DMA | 49.53 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.42 | 20.26 | | 12 day EMA | 20.69 | 20.63 | 20.61 | | 20 day EMA | 20.83 | 20.81 | 20.82 | | 35 day EMA | 21.09 | 21.1 | 21.12 | | 50 day EMA | 21.28 | 21.29 | 21.31 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.16 | 20.11 | | 12 day SMA | 20.71 | 20.81 | 20.93 | | 20 day SMA | 20.93 | 20.99 | 21 | | 35 day SMA | 20.99 | 20.95 | 20.92 | | 50 day SMA | 21.41 | 21.45 | 21.48 | | 100 day SMA | 39.49 | 40.23 | 40.95 | | 150 day SMA | 49.53 | 49.75 | 49.97 | | 200 day SMA | 45.92 | 45.92 | 45.92 |
|
|
