MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad Strong Daily Stock price targets for MercuryTrad 512415 are 8.57 and 8.57 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.57 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.57 |
Daily price and volume Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.57 (4.9%) |
8.57 |
8.57 - 8.57 |
0.2736 times |
Thu 18 September 2025 |
8.17 (4.88%) |
8.17 |
8.17 - 8.17 |
0.342 times |
Wed 17 September 2025 |
7.79 (4.99%) |
7.79 |
7.79 - 7.79 |
0.7611 times |
Tue 16 September 2025 |
7.42 (4.95%) |
7.42 |
7.42 - 7.42 |
0.0334 times |
Mon 15 September 2025 |
7.07 (4.9%) |
7.07 |
7.07 - 7.07 |
0.9591 times |
Fri 12 September 2025 |
6.74 (4.98%) |
6.74 |
6.73 - 6.74 |
1.2354 times |
Thu 11 September 2025 |
6.42 (4.9%) |
6.32 |
5.98 - 6.42 |
2.8152 times |
Wed 10 September 2025 |
6.12 (-1.77%) |
6.35 |
6.02 - 6.35 |
1.2112 times |
Tue 09 September 2025 |
6.23 (-0.95%) |
6.28 |
5.98 - 6.28 |
0.8098 times |
Mon 08 September 2025 |
6.29 (2.61%) |
6.39 |
6.18 - 6.39 |
1.5592 times |
Fri 05 September 2025 |
6.13 (-0.65%) |
6.27 |
6.01 - 6.27 |
1.308 times |
Weekly price and charts MercuryTrad Strong weekly Stock price targets for MercuryTrad 512415 are 7.82 and 9.32 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.57 (27.15%) |
7.07 |
7.07 - 8.57 |
0.3501 times |
Fri 12 September 2025 |
6.74 (9.95%) |
6.39 |
5.98 - 6.74 |
1.1276 times |
Fri 05 September 2025 |
6.13 (-3.01%) |
6.40 |
5.88 - 6.80 |
1.4791 times |
Fri 29 August 2025 |
6.32 (-14.25%) |
7.25 |
6.32 - 7.50 |
0.7355 times |
Fri 22 August 2025 |
7.37 (2.36%) |
7.06 |
6.90 - 7.81 |
1.0116 times |
Thu 14 August 2025 |
7.20 (-8.16%) |
7.84 |
7.20 - 8.00 |
0.7382 times |
Fri 08 August 2025 |
7.84 (-5.31%) |
8.48 |
7.72 - 8.48 |
0.8612 times |
Fri 01 August 2025 |
8.28 (-13.03%) |
9.96 |
8.16 - 9.99 |
1.9508 times |
Fri 25 July 2025 |
9.52 (-22.09%) |
12.72 |
9.52 - 12.72 |
1.0725 times |
Fri 18 July 2025 |
12.22 (-6.36%) |
13.31 |
11.80 - 13.59 |
0.6734 times |
Fri 11 July 2025 |
13.05 (-0.38%) |
13.14 |
12.60 - 13.74 |
0.3369 times |
Monthly price and charts MercuryTrad Strong monthly Stock price targets for MercuryTrad 512415 are 7.23 and 9.92 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.6733333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Mercury Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.57 (35.6%) |
6.40 |
5.88 - 8.57 |
1.0025 times |
Fri 29 August 2025 |
6.32 (-26.34%) |
8.16 |
6.32 - 8.48 |
1.2381 times |
Thu 31 July 2025 |
8.58 (-34.95%) |
13.36 |
8.58 - 13.86 |
1.4083 times |
Mon 30 June 2025 |
13.19 (-29.84%) |
18.60 |
13.10 - 19.29 |
0.833 times |
Fri 30 May 2025 |
18.80 (-13.6%) |
21.33 |
18.23 - 21.78 |
0.4325 times |
Wed 30 April 2025 |
21.76 (-6.45%) |
24.42 |
17.30 - 24.42 |
0.7011 times |
Fri 28 March 2025 |
23.26 (-2.27%) |
23.33 |
19.50 - 23.33 |
0.7018 times |
Fri 28 February 2025 |
23.80 (-21.3%) |
27.30 |
18.10 - 27.30 |
2.1669 times |
Fri 31 January 2025 |
30.24 (-66.18%) |
87.63 |
30.24 - 87.63 |
0.2827 times |
Tue 31 December 2024 |
89.41 (10.03%) |
82.88 |
82.88 - 105.04 |
1.2331 times |
Fri 29 November 2024 |
81.26 (42.66%) |
58.09 |
57.89 - 81.26 |
0.63 times |
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 6.93 | | 20 day DMA | 6.83 | | 35 day DMA | 7.25 | | 50 day DMA | 8.47 | | 100 day DMA | 13.03 | | 150 day DMA | 15.97 | | 200 day DMA | 30.42 | EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.52 | 7.2 | | 12 day EMA | 7.32 | 7.09 | 6.89 | | 20 day EMA | 7.29 | 7.16 | 7.05 | | 35 day EMA | 7.96 | 7.92 | 7.91 | | 50 day EMA | 8.78 | 8.79 | 8.82 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.44 | 7.09 | | 12 day SMA | 6.93 | 6.73 | 6.59 | | 20 day SMA | 6.83 | 6.78 | 6.74 | | 35 day SMA | 7.25 | 7.26 | 7.3 | | 50 day SMA | 8.47 | 8.56 | 8.66 | | 100 day SMA | 13.03 | 13.17 | 13.31 | | 150 day SMA | 15.97 | 16.1 | 16.25 | | 200 day SMA | 30.42 | 30.74 | 31.06 |
|
|
