MercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryTrad

Strong Daily Stock price targets for MercuryTrad 512415 are 6.44 and 7

Daily Target 15.97
Daily Target 26.35
Daily Target 36.5333333333333
Daily Target 46.91
Daily Target 57.09

Daily price and volume Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (5%) 6.56 6.16 - 6.72 2.3403 times
Thu 19 February 2026 6.40 (1.11%) 6.49 6.08 - 6.58 0.7891 times
Wed 18 February 2026 6.33 (2.76%) 5.91 5.91 - 6.40 0.622 times
Tue 17 February 2026 6.16 (-0.48%) 6.18 6.00 - 6.44 0.4741 times
Mon 16 February 2026 6.19 (-1.59%) 6.26 6.12 - 6.47 0.5685 times
Fri 13 February 2026 6.29 (-3.38%) 6.25 6.19 - 6.51 1.0547 times
Thu 12 February 2026 6.51 (0.62%) 6.47 6.16 - 6.77 0.9268 times
Wed 11 February 2026 6.47 (3.19%) 6.40 6.11 - 6.58 1.0287 times
Tue 10 February 2026 6.27 (-1.88%) 6.39 6.10 - 6.58 0.8636 times
Mon 09 February 2026 6.39 (-3.18%) 6.57 6.31 - 6.90 1.3321 times
Fri 06 February 2026 6.60 (-2.22%) 7.08 6.42 - 7.08 2.1586 times

Daily chart MercuryTrad

Weekly price and charts MercuryTrad

Strong weekly Stock price targets for MercuryTrad 512415 are 6.32 and 7.13

Weekly Target 15.64
Weekly Target 26.18
Weekly Target 36.45
Weekly Target 46.99
Weekly Target 57.26

Weekly price and volumes for Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (6.84%) 6.26 5.91 - 6.72 1.0243 times
Fri 13 February 2026 6.29 (-4.7%) 6.57 6.10 - 6.90 1.1123 times
Fri 06 February 2026 6.60 (3.94%) 6.35 5.67 - 7.08 1.812 times
Fri 30 January 2026 6.35 (-4.65%) 6.53 6.16 - 6.53 0.8819 times
Fri 23 January 2026 6.66 (-1.33%) 6.63 6.30 - 6.67 0.7974 times
Fri 16 January 2026 6.75 (-2.6%) 6.80 6.54 - 6.80 0.4537 times
Fri 09 January 2026 6.93 (-9.29%) 7.49 6.93 - 7.49 0.2085 times
Fri 02 January 2026 7.64 (-5.68%) 8.26 7.64 - 8.42 1.0737 times
Fri 26 December 2025 8.10 (21.26%) 7.01 7.01 - 8.10 0.7114 times
Fri 19 December 2025 6.68 (-1.04%) 6.91 6.17 - 7.07 1.9247 times
Fri 12 December 2025 6.75 (-1.46%) 6.82 6.55 - 7.20 1.5227 times

weekly chart MercuryTrad

Monthly price and charts MercuryTrad

Strong monthly Stock price targets for MercuryTrad 512415 are 6.2 and 7.61

Monthly Target 15.08
Monthly Target 25.9
Monthly Target 36.49
Monthly Target 47.31
Monthly Target 57.9

Monthly price and volumes Mercury Trad

Date Closing Open Range Volume
Fri 20 February 2026 6.72 (5.83%) 6.35 5.67 - 7.08 0.4714 times
Fri 30 January 2026 6.35 (-20.03%) 7.79 6.16 - 7.79 0.2921 times
Wed 31 December 2025 7.94 (14.57%) 7.26 6.17 - 8.42 0.752 times
Fri 28 November 2025 6.93 (-14.76%) 7.73 6.82 - 8.85 1.5156 times
Fri 31 October 2025 8.13 (-32.31%) 12.61 8.13 - 16.87 2.6992 times
Tue 30 September 2025 12.01 (90.03%) 6.40 5.88 - 12.01 1.5698 times
Fri 29 August 2025 6.32 (-26.34%) 8.16 6.32 - 8.48 0.8545 times
Thu 31 July 2025 8.58 (-34.95%) 13.36 8.58 - 13.86 0.972 times
Mon 30 June 2025 13.19 (-29.84%) 18.60 13.10 - 19.29 0.5749 times
Fri 30 May 2025 18.80 (-13.6%) 21.33 18.23 - 21.78 0.2985 times
Wed 30 April 2025 21.76 (-6.45%) 24.42 17.30 - 24.42 0.4839 times

monthly chart MercuryTrad

DMA SMA EMA moving averages of Mercury Trad 512415

DMA (daily moving average) of Mercury Trad 512415

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.42
20 day DMA 6.36
35 day DMA 6.59
50 day DMA 6.78
100 day DMA 8.18
150 day DMA 8.19
200 day DMA 10.37

EMA (exponential moving average) of Mercury Trad 512415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.336.29
12 day EMA6.426.366.35
20 day EMA6.456.426.42
35 day EMA6.586.576.58
50 day EMA6.756.756.76

SMA (simple moving average) of Mercury Trad 512415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.276.3
12 day SMA6.426.46.38
20 day SMA6.366.366.37
35 day SMA6.596.626.66
50 day SMA6.786.796.8
100 day SMA8.188.228.25
150 day SMA8.198.238.28
200 day SMA10.3710.4410.52
Back to top | Use Dark Theme