Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 4.55 and 4.96
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.03 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (8.99%) | 4.36 | 4.36 - 4.77 | 1.1187 times | Wed 12 August 2026 | 4.34 (9.87%) | 3.78 | 3.78 - 4.34 | 0.9313 times | Tue 11 August 2026 | 3.95 (0.77%) | 4.00 | 3.87 - 4.15 | 0.4146 times | Mon 10 August 2026 | 3.92 (-5.54%) | 4.28 | 3.81 - 4.32 | 1.1565 times | Fri 07 August 2026 | 4.15 (-1.19%) | 3.79 | 3.79 - 4.21 | 0.7395 times | Thu 06 August 2026 | 4.20 (-2.1%) | 4.47 | 4.16 - 4.47 | 0.856 times | Wed 05 August 2026 | 4.29 (-4.45%) | 4.50 | 4.27 - 4.50 | 1.5017 times | Tue 04 August 2026 | 4.49 (-4.47%) | 4.52 | 4.47 - 4.68 | 1.5242 times | Mon 03 August 2026 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.88 | 1.627 times | Fri 31 July 2026 | 4.94 (0%) | 5.10 | 4.81 - 5.10 | 0.1304 times | Thu 30 July 2026 | 4.94 (0%) | 4.94 | 4.84 - 5.07 | 0.4103 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 4.26 and 5.25
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (13.98%) | 4.28 | 3.78 - 4.77 | 1.6692 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 2.8802 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.3551 times | Fri 24 July 2026 | 4.83 (-3.59%) | 5.24 | 4.79 - 5.24 | 0.4535 times | Fri 17 July 2026 | 5.01 (-2.34%) | 5.14 | 4.89 - 5.25 | 0.6589 times | Fri 10 July 2026 | 5.13 (0.2%) | 5.27 | 4.99 - 5.38 | 0.3211 times | Fri 03 July 2026 | 5.12 (-1.92%) | 5.32 | 4.97 - 5.43 | 0.9424 times | Thu 25 June 2026 | 5.22 (-5.61%) | 5.54 | 5.11 - 5.68 | 0.5991 times | Fri 19 June 2026 | 5.53 (-9.2%) | 6.12 | 5.53 - 6.31 | 1.2738 times | Fri 12 June 2026 | 6.09 (-7.87%) | 6.32 | 6.06 - 6.76 | 0.8468 times | Fri 05 June 2026 | 6.61 (12.99%) | 6.14 | 6.14 - 7.09 | 2.6722 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.26 and 5.36
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.73 (-4.25%) | 4.70 | 3.78 - 4.88 | 0.8805 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.455 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.1171 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 0.8644 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.0441 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.923 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.8614 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.4398 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.1323 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 2.2823 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 4.0645 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.19 | 4.12 |
| 12 day EMA | 4.46 | 4.41 | 4.42 |
| 20 day EMA | 4.6 | 4.59 | 4.62 |
| 35 day EMA | 4.92 | 4.93 | 4.96 |
| 50 day EMA | 5.2 | 5.22 | 5.26 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.11 | 4.1 |
| 12 day SMA | 4.47 | 4.48 | 4.52 |
| 20 day SMA | 4.65 | 4.66 | 4.7 |
| 35 day SMA | 4.86 | 4.87 | 4.9 |
| 50 day SMA | 5.24 | 5.28 | 5.31 |
| 100 day SMA | 5.37 | 5.37 | 5.39 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 6.23 | 6.27 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.