IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 17.17 and 17.17

Daily Target 117.17
Daily Target 217.17
Daily Target 317.17
Daily Target 417.17
Daily Target 517.17

Daily price and volume I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0347 times
Mon 29 June 2026 16.36 (-4.88%) 16.36 16.35 - 16.36 0.4973 times
Mon 22 June 2026 17.20 (0%) 17.20 16.50 - 17.20 1.1137 times
Mon 08 June 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2428 times
Mon 01 June 2026 16.39 (0%) 16.39 16.39 - 16.39 0.1793 times
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0347 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.1214 times
Wed 13 May 2026 18.10 (0.44%) 18.92 18.10 - 18.92 3.7034 times
Tue 12 May 2026 18.02 (4.95%) 18.02 18.02 - 18.02 0.5462 times
Mon 11 May 2026 17.17 (4.95%) 17.17 17.17 - 17.17 3.5265 times
Fri 08 May 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0139 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 17.17 and 17.17

Weekly Target 117.17
Weekly Target 217.17
Weekly Target 317.17
Weekly Target 417.17
Weekly Target 517.17

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0282 times
Mon 29 June 2026 16.36 (-4.88%) 16.36 16.35 - 16.36 0.4045 times
Mon 22 June 2026 17.20 (0%) 17.20 16.50 - 17.20 0.9058 times
Mon 08 June 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.1975 times
Mon 01 June 2026 16.39 (0%) 16.39 16.39 - 16.39 0.1458 times
Mon 25 May 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.0282 times
Mon 18 May 2026 17.25 (-4.7%) 17.20 17.20 - 17.25 0.0987 times
Wed 13 May 2026 18.10 (10.64%) 17.17 17.17 - 18.92 6.3249 times
Fri 08 May 2026 16.36 (-5.27%) 18.13 15.59 - 18.13 1.6756 times
Fri 24 April 2026 17.27 (-14.08%) 21.10 17.27 - 21.10 0.1907 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0031 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 17.17 and 17.17

Monthly Target 117.17
Monthly Target 217.17
Monthly Target 317.17
Monthly Target 417.17
Monthly Target 517.17

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 13 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0056 times
Mon 29 June 2026 16.36 (-0.18%) 16.39 16.35 - 17.20 0.3308 times
Mon 25 May 2026 16.39 (-0.12%) 15.59 15.59 - 18.92 1.3382 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3266 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.5464 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.7809 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1809 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.1022 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 0.2781 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.1103 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 0.3676 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 16.86
12 day DMA 17
20 day DMA 17.59
35 day DMA 19.65
50 day DMA 19.66
100 day DMA 16.64
150 day DMA 13.64
200 day DMA 11.35

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8217.05
12 day EMA17.2517.2717.43
20 day EMA17.8217.8918.05
35 day EMA18.3618.4318.55
50 day EMA19.2419.3219.44

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7116.89
12 day SMA1716.8716.87
20 day SMA17.5917.8518.2
35 day SMA19.6519.7719.88
50 day SMA19.6619.6819.72
100 day SMA16.6416.5616.5
150 day SMA13.6413.5613.49
200 day SMA11.3511.2811.22
Back to top | Use Dark Theme