IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 16.36 and 16.36

Daily Target 116.36
Daily Target 216.36
Daily Target 316.36
Daily Target 416.36
Daily Target 516.36

Daily price and volume I Power

Date Closing Open Range Volume
Thu 07 May 2026 16.36 (4.94%) 16.36 16.36 - 16.36 0.1862 times
Tue 05 May 2026 15.59 (-5%) 15.59 15.59 - 15.59 0.1117 times
Mon 27 April 2026 16.41 (-4.98%) 18.13 16.41 - 18.13 1.8995 times
Fri 24 April 2026 17.27 (-4.95%) 17.27 17.27 - 17.27 0.0652 times
Thu 23 April 2026 18.17 (-4.92%) 18.17 18.17 - 18.17 0.0004 times
Mon 13 April 2026 19.11 (-4.93%) 21.10 19.11 - 21.10 0.1862 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0041 times
Mon 23 March 2026 20.10 (-4.96%) 20.10 20.10 - 20.10 0.0931 times
Mon 16 March 2026 21.15 (-4.94%) 23.36 21.15 - 23.36 0.149 times
Mon 09 March 2026 22.25 (-5%) 23.42 22.25 - 23.42 7.3046 times
Mon 02 March 2026 23.42 (0%) 23.42 22.25 - 23.42 29.0562 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 14.71 and 17.25

Weekly Target 114.15
Weekly Target 215.26
Weekly Target 316.693333333333
Weekly Target 417.8
Weekly Target 519.23

Weekly price and volumes for I Power

Date Closing Open Range Volume
Thu 07 May 2026 16.36 (-5.27%) 18.13 15.59 - 18.13 0.4325 times
Fri 24 April 2026 17.27 (-14.08%) 21.10 17.27 - 21.10 0.0496 times
Mon 06 April 2026 20.10 (0%) 21.10 20.10 - 21.10 0.0008 times
Mon 23 March 2026 20.10 (-4.96%) 20.10 20.10 - 20.10 0.0183 times
Mon 16 March 2026 21.15 (-4.94%) 23.36 21.15 - 23.36 0.0293 times
Mon 09 March 2026 22.25 (-5%) 23.42 22.25 - 23.42 1.4377 times
Mon 02 March 2026 23.42 (0%) 23.42 22.25 - 23.42 5.7189 times
Mon 23 February 2026 23.42 (0%) 23.42 23.42 - 23.42 2.1479 times
Mon 16 February 2026 23.42 (0%) 23.42 23.42 - 23.42 0.0183 times
Mon 09 February 2026 23.42 (4.98%) 23.42 23.42 - 23.42 0.1466 times
Mon 02 February 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0004 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 15.98 and 16.75

Monthly Target 115.33
Monthly Target 215.85
Monthly Target 316.103333333333
Monthly Target 416.62
Monthly Target 516.87

Monthly price and volumes I Power

Date Closing Open Range Volume
Thu 07 May 2026 16.36 (-0.3%) 15.59 15.59 - 16.36 0.0508 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3678 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 6.2464 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 2.0057 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.2037 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.1151 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 0.3132 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.1243 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 0.414 times
Mon 25 August 2025 19.28 (0%) 19.28 19.28 - 19.28 0.159 times
Mon 21 July 2025 19.28 (4.95%) 18.37 18.37 - 19.28 0.1538 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 16.76
12 day DMA 19.45
20 day DMA 20.7
35 day DMA 20.54
50 day DMA 19.64
100 day DMA 15.79
150 day DMA 12.78
200 day DMA 10.62

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.2318.05
12 day EMA18.6319.0419.67
20 day EMA19.4419.7620.2
35 day EMA19.4519.6319.87
50 day EMA18.9819.0919.23

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7617.3118.21
12 day SMA19.4520.0320.69
20 day SMA20.72121.28
35 day SMA20.5420.6320.73
50 day SMA19.6419.6319.62
100 day SMA15.7915.7215.65
150 day SMA12.7812.712.63
200 day SMA10.6210.5510.49
Back to top | Use Dark Theme