Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 60.7 and 62.3
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 61.096666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.7 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.09 (1.31%) | 60.51 | 60.30 - 61.90 | 0.7966 times | Mon 12 October 2026 | 60.30 (0.3%) | 62.64 | 60.00 - 62.64 | 1.0094 times | Tue 06 October 2026 | 60.12 (-0.81%) | 61.60 | 59.11 - 64.01 | 2.1644 times | Mon 05 October 2026 | 60.61 (3.36%) | 60.90 | 58.64 - 62.00 | 1.0062 times | Thu 01 October 2026 | 58.64 (6.75%) | 57.17 | 57.17 - 60.79 | 2.6633 times | Tue 29 September 2026 | 54.93 (-3.5%) | 56.22 | 54.10 - 57.69 | 0.714 times | Mon 28 September 2026 | 56.92 (0.69%) | 58.00 | 56.20 - 58.00 | 0.1817 times | Fri 25 September 2026 | 56.53 (1.04%) | 56.00 | 53.66 - 57.99 | 0.7231 times | Thu 24 September 2026 | 55.95 (-2.05%) | 56.84 | 55.40 - 57.45 | 0.5257 times | Wed 23 September 2026 | 57.12 (-0.71%) | 58.33 | 56.75 - 58.34 | 0.2157 times | Tue 22 September 2026 | 57.53 (-0.6%) | 57.47 | 57.00 - 58.68 | 0.4085 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 59.23 and 61.87
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.09 (1.61%) | 62.64 | 60.00 - 62.64 | 0.2466 times | Tue 06 October 2026 | 60.12 (2.52%) | 60.90 | 58.64 - 64.01 | 0.4329 times | Thu 01 October 2026 | 58.64 (3.73%) | 58.00 | 54.10 - 60.79 | 0.4859 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.3056 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.4501 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6032 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.2486 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3322 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.717 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.178 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.2848 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 59.13 and 65.97
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.09 (11.21%) | 57.17 | 57.17 - 64.01 | 0.3724 times | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.853 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.4466 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.692 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.0344 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.2636 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.7322 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4624 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6071 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5363 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6613 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.34 |
| 35 day DMA | 54.33 |
| 50 day DMA | 50.36 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.35 | 58.87 |
| 12 day EMA | 58.7 | 58.26 | 57.89 |
| 20 day EMA | 57.33 | 56.93 | 56.58 |
| 35 day EMA | 53.98 | 53.56 | 53.16 |
| 50 day EMA | 50.52 | 50.09 | 49.67 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 58.92 | 58.24 |
| 12 day SMA | 58.14 | 57.97 | 57.81 |
| 20 day SMA | 58.34 | 58.28 | 58.07 |
| 35 day SMA | 54.33 | 53.92 | 53.48 |
| 50 day SMA | 50.36 | 49.96 | 49.55 |
| 100 day SMA | 46.11 | 45.97 | 45.82 |
| 150 day SMA | 43.63 | 43.47 | 43.32 |
| 200 day SMA | 42.5 | 42.4 | 42.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.