Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 34.61 and 36.66
| Daily Target 1 | 32.93 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.03 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.56 (4.56%) | 34.50 | 33.66 - 35.71 | 1.6618 times | Mon 23 March 2026 | 34.01 (-1.88%) | 34.66 | 32.93 - 35.00 | 0.905 times | Fri 20 March 2026 | 34.66 (2.36%) | 33.10 | 33.10 - 35.00 | 0.5392 times | Thu 19 March 2026 | 33.86 (-3.56%) | 35.79 | 33.75 - 35.79 | 0.2493 times | Wed 18 March 2026 | 35.11 (-0.31%) | 34.40 | 34.40 - 36.35 | 0.6382 times | Tue 17 March 2026 | 35.22 (-0.09%) | 34.40 | 34.40 - 35.50 | 0.1682 times | Mon 16 March 2026 | 35.25 (-1.18%) | 35.67 | 34.52 - 36.00 | 0.3242 times | Fri 13 March 2026 | 35.67 (-3.85%) | 37.49 | 35.25 - 37.95 | 0.8844 times | Thu 12 March 2026 | 37.10 (0.49%) | 37.10 | 36.80 - 38.20 | 0.1132 times | Wed 11 March 2026 | 36.92 (1.29%) | 36.01 | 35.00 - 37.76 | 4.5165 times | Tue 10 March 2026 | 36.45 (4.83%) | 34.80 | 34.77 - 36.50 | 0.4367 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 34.25 and 37.03
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.56 (2.6%) | 34.66 | 32.93 - 35.71 | 0.4836 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.3616 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 1.1431 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.593 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 1.0823 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.3066 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.0787 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.745 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.1532 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.0531 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.162 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 31.61 and 36.88
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.56 (-2.25%) | 36.30 | 32.93 - 38.20 | 0.3061 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.4996 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4413 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5442 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9168 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.276 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8224 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2794 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6878 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2262 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5067 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.76 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.56 | 34.84 |
| 12 day EMA | 35.29 | 35.24 | 35.46 |
| 20 day EMA | 35.82 | 35.85 | 36.04 |
| 35 day EMA | 36.63 | 36.69 | 36.85 |
| 50 day EMA | 37.51 | 37.59 | 37.74 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.57 | 34.82 |
| 12 day SMA | 35.38 | 35.34 | 35.42 |
| 20 day SMA | 35.67 | 35.79 | 36 |
| 35 day SMA | 36.98 | 37.08 | 37.24 |
| 50 day SMA | 37.76 | 37.82 | 37.92 |
| 100 day SMA | 38.7 | 38.68 | 38.67 |
| 150 day SMA | 37.34 | 37.35 | 37.36 |
| 200 day SMA | 37.11 | 37.14 | 37.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.