Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 44.88 and 48.31
| Daily Target 1 | 42.3 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 49.16 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 0.623 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.415 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 0.5412 times | Wed 06 May 2026 | 46.55 (2.15%) | 45.90 | 45.50 - 47.50 | 0.8522 times | Tue 05 May 2026 | 45.57 (1.49%) | 43.15 | 43.15 - 45.95 | 0.7896 times | Mon 04 May 2026 | 44.90 (1.33%) | 45.20 | 44.32 - 46.00 | 1.0012 times | Thu 30 April 2026 | 44.31 (-1.49%) | 44.68 | 43.25 - 45.49 | 1.0042 times | Wed 29 April 2026 | 44.98 (-0.82%) | 45.91 | 44.48 - 45.99 | 1.1704 times | Tue 28 April 2026 | 45.35 (1.45%) | 48.45 | 44.80 - 48.45 | 2.4894 times | Mon 27 April 2026 | 44.70 (4.68%) | 43.00 | 42.00 - 45.50 | 1.1138 times | Fri 24 April 2026 | 42.70 (-0.74%) | 43.89 | 42.00 - 43.90 | 1.0456 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 44.88 and 48.31
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 0.2666 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.54 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.4722 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.7922 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.3569 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.1085 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 1.0155 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.6057 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.2024 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.64 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.332 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 44.46 and 49.02
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.77 (3.29%) | 45.20 | 43.15 - 47.71 | 0.5492 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.0456 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.546 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.717 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6333 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.781 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.3157 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3961 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1802 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.836 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.7271 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.97 |
| 20 day DMA | 42.49 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.63 | 45.7 |
| 12 day EMA | 44.53 | 44.3 | 44.09 |
| 20 day EMA | 42.99 | 42.7 | 42.41 |
| 35 day EMA | 41.16 | 40.89 | 40.62 |
| 50 day EMA | 39.16 | 38.89 | 38.62 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.76 | 45.52 |
| 12 day SMA | 44.97 | 44.79 | 44.7 |
| 20 day SMA | 42.49 | 42 | 41.52 |
| 35 day SMA | 39.22 | 38.92 | 38.64 |
| 50 day SMA | 38.32 | 38.17 | 38.04 |
| 100 day SMA | 38.8 | 38.76 | 38.73 |
| 150 day SMA | 38.29 | 38.22 | 38.14 |
| 200 day SMA | 37.58 | 37.53 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.