Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.88 and 41.93
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 44.15 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.36 (1.85%) | 42.50 | 39.45 - 42.50 | 0.3786 times | Fri 03 July 2026 | 40.61 (-1.96%) | 41.50 | 40.00 - 43.60 | 4.6626 times | Thu 02 July 2026 | 41.42 (1.72%) | 41.75 | 40.00 - 42.50 | 2.4526 times | Wed 01 July 2026 | 40.72 (-0.1%) | 39.99 | 39.98 - 41.64 | 0.1316 times | Tue 30 June 2026 | 40.76 (1.67%) | 40.11 | 40.11 - 41.99 | 0.2766 times | Mon 29 June 2026 | 40.09 (0.86%) | 40.78 | 39.32 - 41.45 | 0.2487 times | Thu 25 June 2026 | 39.75 (-2.31%) | 41.78 | 39.07 - 41.78 | 0.1809 times | Wed 24 June 2026 | 40.69 (0.42%) | 40.56 | 40.00 - 41.20 | 0.2851 times | Tue 23 June 2026 | 40.52 (-1.46%) | 41.97 | 40.20 - 42.39 | 0.5634 times | Mon 22 June 2026 | 41.12 (-4.39%) | 44.00 | 41.01 - 44.81 | 0.8199 times | Fri 19 June 2026 | 43.01 (7.52%) | 38.70 | 38.70 - 47.70 | 1.9108 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.88 and 41.93
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.36 (1.85%) | 42.50 | 39.45 - 42.50 | 0.0779 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.5982 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.3803 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.0327 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 0.8324 times | Fri 05 June 2026 | 38.92 (-13.53%) | 45.15 | 37.50 - 45.15 | 1.442 times | Fri 29 May 2026 | 45.01 (-5.62%) | 52.45 | 43.04 - 52.45 | 0.7823 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 1.139 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.2606 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.4546 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.3351 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.41 and 44.56
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.36 (1.47%) | 39.99 | 39.45 - 43.60 | 0.5228 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.2654 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.5458 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.1191 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5656 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.7428 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.656 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.809 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.363 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.4104 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.2226 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.11 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.78 | 40.87 |
| 12 day EMA | 40.94 | 40.86 | 40.91 |
| 20 day EMA | 41.21 | 41.19 | 41.25 |
| 35 day EMA | 41.9 | 41.93 | 42.01 |
| 50 day EMA | 42.72 | 42.78 | 42.87 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.72 | 40.55 |
| 12 day SMA | 40.84 | 40.84 | 40.84 |
| 20 day SMA | 40.92 | 40.79 | 40.72 |
| 35 day SMA | 42.23 | 42.37 | 42.53 |
| 50 day SMA | 43.11 | 43.16 | 43.24 |
| 100 day SMA | 39.97 | 39.94 | 39.93 |
| 150 day SMA | 39.95 | 39.93 | 39.93 |
| 200 day SMA | 38.88 | 38.85 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.