KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 35.6 and 38.47 | Daily Target 1 | 33.29 | | Daily Target 2 | 35.03 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 37.9 | | Daily Target 5 | 39.03 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.76 (3.37%) |
34.43 |
34.43 - 37.30 |
3.6998 times |
Wed 02 July 2025 |
35.56 (1.6%) |
34.00 |
34.00 - 35.78 |
0.0283 times |
Tue 01 July 2025 |
35.00 (1.71%) |
34.10 |
34.00 - 35.00 |
5.7332 times |
Mon 30 June 2025 |
34.41 (-2.55%) |
35.00 |
34.30 - 35.31 |
0.0759 times |
Fri 27 June 2025 |
35.31 (-0.95%) |
36.00 |
34.50 - 36.93 |
0.0487 times |
Thu 26 June 2025 |
35.65 (-0.97%) |
36.00 |
35.50 - 36.64 |
0.0386 times |
Wed 25 June 2025 |
36.00 (0%) |
37.20 |
35.50 - 37.20 |
0.0583 times |
Tue 24 June 2025 |
36.00 (-3.43%) |
37.69 |
35.72 - 37.69 |
0.1138 times |
Mon 23 June 2025 |
37.28 (0.68%) |
36.63 |
34.80 - 37.50 |
0.1661 times |
Thu 19 June 2025 |
37.03 (-1.67%) |
37.66 |
36.51 - 37.98 |
0.0374 times |
Wed 18 June 2025 |
37.66 (0.53%) |
36.01 |
36.01 - 38.00 |
0.0492 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 35.38 and 38.68 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 36.02 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.76 (4.11%) |
35.00 |
34.00 - 37.30 |
4.9661 times |
Fri 27 June 2025 |
35.31 (-4.64%) |
36.63 |
34.50 - 37.69 |
0.2215 times |
Thu 19 June 2025 |
37.03 (1.56%) |
36.00 |
35.00 - 38.00 |
0.1907 times |
Fri 13 June 2025 |
36.46 (-12.12%) |
41.70 |
35.75 - 43.00 |
0.7287 times |
Fri 06 June 2025 |
41.49 (1.17%) |
40.61 |
38.25 - 42.50 |
0.3534 times |
Fri 30 May 2025 |
41.01 (-6.56%) |
45.35 |
39.80 - 46.08 |
0.643 times |
Fri 23 May 2025 |
43.89 (14.06%) |
38.44 |
37.51 - 47.74 |
1.6829 times |
Fri 16 May 2025 |
38.48 (10.57%) |
34.00 |
34.00 - 38.48 |
0.8807 times |
Fri 09 May 2025 |
34.80 (4.04%) |
33.50 |
32.00 - 36.81 |
0.2185 times |
Fri 02 May 2025 |
33.45 (-4.84%) |
35.30 |
31.52 - 35.64 |
0.1144 times |
Fri 25 April 2025 |
35.15 (-4.56%) |
36.48 |
34.50 - 39.45 |
0.3289 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 35.38 and 38.68 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 36.02 | | Monthly Target 4 | 38.04 | | Monthly Target 5 | 39.32 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.76 (6.83%) |
34.10 |
34.00 - 37.30 |
1.3231 times |
Mon 30 June 2025 |
34.41 (-16.09%) |
40.61 |
34.30 - 43.00 |
0.4119 times |
Fri 30 May 2025 |
41.01 (24.27%) |
33.16 |
31.52 - 47.74 |
0.9226 times |
Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.3838 times |
Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
1.9302 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
1.2123 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.8625 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
1.743 times |
Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.771 times |
Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.4397 times |
Mon 30 September 2024 |
35.85 (46.81%) |
23.20 |
22.04 - 35.86 |
1.4836 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 36.18 | | 20 day DMA | 37.15 | | 35 day DMA | 39.05 | | 50 day DMA | 37.69 | | 100 day DMA | 37.03 | | 150 day DMA | 36.92 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.38 | 35.29 | | 12 day EMA | 36.27 | 36.18 | 36.29 | | 20 day EMA | 36.93 | 36.95 | 37.1 | | 35 day EMA | 37.17 | 37.19 | 37.29 | | 50 day EMA | 37.6 | 37.63 | 37.71 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.19 | 35.27 | | 12 day SMA | 36.18 | 36.15 | 36.22 | | 20 day SMA | 37.15 | 37.3 | 37.55 | | 35 day SMA | 39.05 | 38.99 | 38.97 | | 50 day SMA | 37.69 | 37.73 | 37.75 | | 100 day SMA | 37.03 | 36.97 | 36.94 | | 150 day SMA | 36.92 | 36.96 | 37 | | 200 day SMA | 36.4 | 36.34 | 36.28 |
|
|
