KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 38.76 and 41.4 | Daily Target 1 | 36.58 | | Daily Target 2 | 38.3 | | Daily Target 3 | 39.22 | | Daily Target 4 | 40.94 | | Daily Target 5 | 41.86 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.02 (4.68%) |
37.75 |
37.50 - 40.14 |
3.1062 times |
Fri 07 March 2025 |
38.23 (4.54%) |
37.00 |
36.50 - 38.39 |
1.1534 times |
Thu 06 March 2025 |
36.57 (4.34%) |
36.50 |
35.00 - 36.80 |
0.5783 times |
Wed 05 March 2025 |
35.05 (0.4%) |
36.55 |
33.37 - 36.65 |
1.3997 times |
Tue 04 March 2025 |
34.91 (4.99%) |
34.89 |
32.40 - 34.91 |
0.2639 times |
Mon 03 March 2025 |
33.25 (4.99%) |
32.20 |
31.01 - 33.25 |
0.9748 times |
Fri 28 February 2025 |
31.67 (3.26%) |
32.15 |
29.71 - 32.20 |
0.7489 times |
Thu 27 February 2025 |
30.67 (5%) |
28.48 |
28.48 - 30.67 |
0.6124 times |
Tue 25 February 2025 |
29.21 (3.62%) |
29.57 |
27.60 - 29.59 |
0.5555 times |
Mon 24 February 2025 |
28.19 (4.6%) |
27.95 |
25.61 - 28.29 |
0.6069 times |
Fri 21 February 2025 |
26.95 (-3.72%) |
28.55 |
26.60 - 29.38 |
0.3937 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 38.76 and 41.4 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 39.22 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.86 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.02 (4.68%) |
37.75 |
37.50 - 40.14 |
0.9901 times |
Fri 07 March 2025 |
38.23 (20.71%) |
32.20 |
31.01 - 38.39 |
1.3929 times |
Fri 28 February 2025 |
31.67 (17.51%) |
27.95 |
25.61 - 32.20 |
0.8045 times |
Fri 21 February 2025 |
26.95 (-7.64%) |
30.50 |
26.10 - 30.50 |
0.5229 times |
Fri 14 February 2025 |
29.18 (-18.08%) |
32.15 |
26.93 - 34.01 |
2.0218 times |
Fri 07 February 2025 |
35.62 (16.56%) |
32.90 |
30.55 - 40.50 |
1.3989 times |
Fri 31 January 2025 |
30.56 (-9.16%) |
34.35 |
28.21 - 35.08 |
0.7747 times |
Fri 24 January 2025 |
33.64 (0.63%) |
33.50 |
32.26 - 37.90 |
0.7545 times |
Fri 17 January 2025 |
33.43 (-4.87%) |
36.89 |
31.31 - 36.89 |
0.5194 times |
Fri 10 January 2025 |
35.14 (-0.26%) |
36.70 |
33.61 - 38.00 |
0.8204 times |
Fri 03 January 2025 |
35.23 (4.2%) |
33.44 |
31.50 - 35.98 |
4.4442 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 35.52 and 44.65 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 37.056666666667 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 46.19 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.02 (26.37%) |
32.20 |
31.01 - 40.14 |
0.2413 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
0.4808 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.3421 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
0.6913 times |
Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.3058 times |
Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.1744 times |
Mon 30 September 2024 |
35.85 (46.81%) |
23.20 |
22.04 - 35.86 |
0.5884 times |
Fri 30 August 2024 |
24.42 (-2.36%) |
25.51 |
24.01 - 28.62 |
0.2901 times |
Wed 31 July 2024 |
25.01 (37.27%) |
18.58 |
18.58 - 25.01 |
1.4041 times |
Fri 28 June 2024 |
18.22 (29.5%) |
14.35 |
13.72 - 18.22 |
5.4816 times |
Fri 31 May 2024 |
14.07 (0.93%) |
13.90 |
12.60 - 16.94 |
0.2503 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 32.73 | | 20 day DMA | 31.32 | | 35 day DMA | 32.26 | | 50 day DMA | 32.82 | | 100 day DMA | 35.83 | | 150 day DMA | 33.58 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 35.64 | 34.35 | | 12 day EMA | 34.29 | 33.25 | 32.35 | | 20 day EMA | 33.2 | 32.48 | 31.87 | | 35 day EMA | 32.84 | 32.42 | 32.08 | | 50 day EMA | 33.47 | 33.2 | 32.99 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 35.6 | 34.29 | | 12 day SMA | 32.73 | 31.61 | 30.68 | | 20 day SMA | 31.32 | 31.1 | 31.07 | | 35 day SMA | 32.26 | 32.08 | 31.91 | | 50 day SMA | 32.82 | 32.7 | 32.64 | | 100 day SMA | 35.83 | 35.79 | 35.76 | | 150 day SMA | 33.58 | 33.48 | 33.39 | | 200 day SMA | 29.69 | 29.57 | 29.46 |
|
|
