Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 42.09 and 44.34
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 46.14 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (0.3%) | 43.99 | 43.00 - 45.25 | 0.3767 times | Thu 20 August 2026 | 43.29 (-2.43%) | 45.00 | 43.00 - 45.00 | 0.1923 times | Wed 19 August 2026 | 44.37 (-1%) | 45.40 | 42.23 - 45.40 | 0.2396 times | Tue 18 August 2026 | 44.82 (-3.82%) | 48.49 | 43.20 - 48.49 | 1.1491 times | Mon 17 August 2026 | 46.60 (3.67%) | 45.99 | 42.55 - 48.00 | 0.5189 times | Fri 14 August 2026 | 44.95 (3.86%) | 45.50 | 43.40 - 47.50 | 1.1237 times | Thu 13 August 2026 | 43.28 (2.2%) | 43.97 | 41.00 - 44.95 | 0.4343 times | Wed 12 August 2026 | 42.35 (-4.19%) | 51.00 | 42.00 - 51.00 | 1.686 times | Tue 11 August 2026 | 44.20 (12.81%) | 39.18 | 37.60 - 45.00 | 4.2482 times | Mon 10 August 2026 | 39.18 (0.41%) | 39.05 | 38.24 - 39.80 | 0.0312 times | Fri 07 August 2026 | 39.02 (2.58%) | 37.73 | 37.73 - 39.90 | 0.2872 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 39.7 and 45.96
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 1.1418 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 3.4686 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.4536 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.3819 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.2021 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.4691 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.2223 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.9428 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.4623 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.2554 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 1.0119 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.51 and 53.91
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.42 (8.85%) | 39.89 | 37.60 - 51.00 | 1.2288 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.7491 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.1196 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.3677 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.875 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5005 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6572 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5804 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7158 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2059 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3631 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.02 | 44.38 |
| 12 day EMA | 43.09 | 43.03 | 42.98 |
| 20 day EMA | 42.37 | 42.26 | 42.15 |
| 35 day EMA | 41.77 | 41.67 | 41.57 |
| 50 day EMA | 41.37 | 41.29 | 41.21 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.81 | 44.8 |
| 12 day SMA | 42.79 | 42.41 | 42.11 |
| 20 day SMA | 41.66 | 41.49 | 41.34 |
| 35 day SMA | 41.24 | 41.18 | 41.11 |
| 50 day SMA | 41.12 | 41.07 | 41.04 |
| 100 day SMA | 41.42 | 41.34 | 41.25 |
| 150 day SMA | 40.2 | 40.17 | 40.14 |
| 200 day SMA | 40.06 | 40.01 | 39.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.