KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 38.26 and 38.71 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.33 | | Daily Target 4 | 38.63 | | Daily Target 5 | 38.78 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.48 (4.99%) |
38.34 |
38.03 - 38.48 |
2.874 times |
Thu 15 May 2025 |
36.65 (4.98%) |
36.35 |
35.80 - 36.65 |
3.7897 times |
Wed 14 May 2025 |
34.91 (0.34%) |
34.79 |
34.79 - 36.14 |
0.2085 times |
Tue 13 May 2025 |
34.79 (-0.6%) |
34.80 |
34.50 - 36.25 |
0.3973 times |
Mon 12 May 2025 |
35.00 (0.57%) |
34.00 |
34.00 - 36.54 |
0.7423 times |
Fri 09 May 2025 |
34.80 (-0.74%) |
36.81 |
34.80 - 36.81 |
0.2486 times |
Thu 08 May 2025 |
35.06 (1.68%) |
36.20 |
34.83 - 36.20 |
0.5916 times |
Wed 07 May 2025 |
34.48 (4.99%) |
34.00 |
32.00 - 34.48 |
0.518 times |
Tue 06 May 2025 |
32.84 (-2.55%) |
33.99 |
32.58 - 35.00 |
0.4358 times |
Mon 05 May 2025 |
33.70 (0.75%) |
33.50 |
33.01 - 34.82 |
0.1942 times |
Fri 02 May 2025 |
33.45 (1.36%) |
33.16 |
31.52 - 34.43 |
0.0928 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 36.24 and 40.72 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 36.986666666667 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.48 (10.57%) |
34.00 |
34.00 - 38.48 |
1.0483 times |
Fri 09 May 2025 |
34.80 (4.04%) |
33.50 |
32.00 - 36.81 |
0.2601 times |
Fri 02 May 2025 |
33.45 (-4.84%) |
35.30 |
31.52 - 35.64 |
0.1362 times |
Fri 25 April 2025 |
35.15 (-4.56%) |
36.48 |
34.50 - 39.45 |
0.3915 times |
Thu 17 April 2025 |
36.83 (-12.1%) |
41.90 |
36.50 - 42.30 |
0.3772 times |
Fri 11 April 2025 |
41.90 (3.43%) |
40.11 |
39.50 - 42.30 |
0.175 times |
Fri 04 April 2025 |
40.51 (-10.14%) |
43.11 |
40.15 - 45.80 |
0.6332 times |
Fri 28 March 2025 |
45.08 (4.35%) |
44.25 |
42.70 - 49.94 |
3.0643 times |
Fri 21 March 2025 |
43.20 (6.25%) |
40.66 |
39.27 - 44.22 |
1.5932 times |
Thu 13 March 2025 |
40.66 (6.36%) |
37.75 |
37.50 - 42.99 |
2.3211 times |
Fri 07 March 2025 |
38.23 (20.71%) |
32.20 |
31.01 - 38.39 |
1.5764 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 35 and 41.96 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 36.16 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.48 (16.61%) |
33.16 |
31.52 - 38.48 |
0.3023 times |
Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.3894 times |
Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
1.9585 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
1.2301 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.8751 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
1.7686 times |
Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.7823 times |
Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.4461 times |
Mon 30 September 2024 |
35.85 (46.81%) |
23.20 |
22.04 - 35.86 |
1.5054 times |
Fri 30 August 2024 |
24.42 (-2.36%) |
25.51 |
24.01 - 28.62 |
0.7421 times |
Wed 31 July 2024 |
25.01 (37.27%) |
18.58 |
18.58 - 25.01 |
3.5922 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 34.76 | | 20 day DMA | 35.35 | | 35 day DMA | 38.72 | | 50 day DMA | 37.7 | | 100 day DMA | 35.78 | | 150 day DMA | 36.56 | | 200 day DMA | 34.06 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 35.39 | 34.76 | | 12 day EMA | 35.76 | 35.27 | 35.02 | | 20 day EMA | 36.06 | 35.8 | 35.71 | | 35 day EMA | 36.03 | 35.89 | 35.84 | | 50 day EMA | 36.73 | 36.66 | 36.66 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.23 | 34.91 | | 12 day SMA | 34.76 | 34.36 | 34.14 | | 20 day SMA | 35.35 | 35.43 | 35.7 | | 35 day SMA | 38.72 | 38.81 | 38.93 | | 50 day SMA | 37.7 | 37.49 | 37.29 | | 100 day SMA | 35.78 | 35.82 | 35.89 | | 150 day SMA | 36.56 | 36.53 | 36.51 | | 200 day SMA | 34.06 | 33.97 | 33.89 |
|
|
