KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 35.2 and 35.94 | Daily Target 1 | 34.64 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.38 | | Daily Target 4 | 35.76 | | Daily Target 5 | 36.12 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.40 (1.03%) |
35.03 |
35.00 - 35.74 |
0.0633 times |
Thu 28 August 2025 |
35.04 (0.06%) |
34.66 |
34.26 - 35.23 |
0.6614 times |
Tue 26 August 2025 |
35.02 (-0.88%) |
34.27 |
34.17 - 35.50 |
0.1737 times |
Mon 25 August 2025 |
35.33 (-3.21%) |
35.31 |
34.86 - 36.98 |
0.3104 times |
Fri 22 August 2025 |
36.50 (-1.08%) |
37.41 |
35.65 - 37.49 |
0.2696 times |
Thu 21 August 2025 |
36.90 (-1.49%) |
37.00 |
36.66 - 38.00 |
0.15 times |
Wed 20 August 2025 |
37.46 (2.6%) |
36.60 |
36.00 - 37.90 |
0.2516 times |
Tue 19 August 2025 |
36.51 (-1.62%) |
37.00 |
35.71 - 37.60 |
4.3524 times |
Mon 18 August 2025 |
37.11 (0.08%) |
37.50 |
36.16 - 37.73 |
2.7332 times |
Thu 14 August 2025 |
37.08 (2.43%) |
37.73 |
35.50 - 37.73 |
1.0343 times |
Wed 13 August 2025 |
36.20 (1.23%) |
35.76 |
34.50 - 36.79 |
0.1529 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 34.79 and 37.6 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.516666666667 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.40 (-3.01%) |
35.31 |
34.17 - 36.98 |
0.1314 times |
Fri 22 August 2025 |
36.50 (-1.56%) |
37.50 |
35.65 - 38.00 |
0.8429 times |
Thu 14 August 2025 |
37.08 (1.59%) |
36.50 |
34.50 - 37.73 |
0.1512 times |
Fri 08 August 2025 |
36.50 (-3.03%) |
38.00 |
35.00 - 38.00 |
0.9903 times |
Fri 01 August 2025 |
37.64 (5.79%) |
35.00 |
34.50 - 38.00 |
1.3307 times |
Fri 25 July 2025 |
35.58 (1.63%) |
35.70 |
34.02 - 36.40 |
0.878 times |
Fri 18 July 2025 |
35.01 (-3.37%) |
36.98 |
33.30 - 36.98 |
1.301 times |
Fri 11 July 2025 |
36.23 (3.51%) |
33.40 |
33.40 - 37.73 |
2.6825 times |
Fri 04 July 2025 |
35.00 (-0.88%) |
35.00 |
34.00 - 37.30 |
1.6377 times |
Fri 27 June 2025 |
35.31 (-4.64%) |
36.63 |
34.50 - 37.69 |
0.0544 times |
Thu 19 June 2025 |
37.03 (1.56%) |
36.00 |
35.00 - 38.00 |
0.0468 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 32.87 and 36.7 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 35.856666666667 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 39.69 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.40 (-3.86%) |
36.90 |
34.17 - 38.00 |
1.2195 times |
Thu 31 July 2025 |
36.82 (7%) |
34.10 |
33.30 - 37.73 |
4.4684 times |
Mon 30 June 2025 |
34.41 (-16.09%) |
40.61 |
34.30 - 43.00 |
0.2156 times |
Fri 30 May 2025 |
41.01 (24.27%) |
33.16 |
31.52 - 47.74 |
0.483 times |
Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.2009 times |
Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
1.0104 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
0.6346 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.4515 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
0.9125 times |
Fri 29 November 2024 |
37.49 (8.2%) |
36.38 |
36.04 - 48.68 |
0.4036 times |
Thu 31 October 2024 |
34.65 (-3.35%) |
36.56 |
32.40 - 39.46 |
0.2302 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 36.19 | | 20 day DMA | 36.28 | | 35 day DMA | 35.92 | | 50 day DMA | 35.94 | | 100 day DMA | 37.35 | | 150 day DMA | 36.48 | | 200 day DMA | 36.96 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.59 | 35.87 | | 12 day EMA | 35.91 | 36 | 36.18 | | 20 day EMA | 36.02 | 36.09 | 36.2 | | 35 day EMA | 36.09 | 36.13 | 36.19 | | 50 day EMA | 35.99 | 36.01 | 36.05 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.76 | 36.24 | | 12 day SMA | 36.19 | 36.31 | 36.43 | | 20 day SMA | 36.28 | 36.28 | 36.28 | | 35 day SMA | 35.92 | 35.95 | 35.99 | | 50 day SMA | 35.94 | 35.98 | 36.01 | | 100 day SMA | 37.35 | 37.47 | 37.6 | | 150 day SMA | 36.48 | 36.47 | 36.47 | | 200 day SMA | 36.96 | 36.95 | 36.95 |
|
|
