KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm Strong Daily Stock price targets for KapashiComm 512399 are 31.4 and 33.17 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.72 | | Daily Target 3 | 32.843333333333 | | Daily Target 4 | 33.49 | | Daily Target 5 | 34.61 |
Daily price and volume Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.36 (-2.35%) |
33.00 |
32.20 - 33.97 |
0.3004 times |
Thu 30 October 2025 |
33.14 (1.16%) |
32.35 |
32.20 - 33.44 |
0.6022 times |
Wed 29 October 2025 |
32.76 (-0.73%) |
32.15 |
32.15 - 33.60 |
0.2362 times |
Tue 28 October 2025 |
33.00 (1.35%) |
32.03 |
32.03 - 33.99 |
0.7149 times |
Mon 27 October 2025 |
32.56 (-6.41%) |
32.80 |
32.50 - 33.45 |
0.5469 times |
Thu 23 October 2025 |
34.79 (5.62%) |
33.98 |
32.50 - 34.99 |
4.6887 times |
Tue 21 October 2025 |
32.94 (1.04%) |
32.60 |
32.10 - 33.49 |
0.144 times |
Mon 20 October 2025 |
32.60 (-2.74%) |
33.11 |
31.31 - 34.20 |
0.5197 times |
Fri 17 October 2025 |
33.52 (0.51%) |
33.98 |
33.22 - 33.98 |
0.1775 times |
Thu 16 October 2025 |
33.35 (-0.3%) |
33.51 |
32.80 - 34.40 |
2.0694 times |
Wed 15 October 2025 |
33.45 (-0.39%) |
33.16 |
33.10 - 34.42 |
0.4708 times |
Weekly price and charts KapashiComm Strong weekly Stock price targets for KapashiComm 512399 are 31.22 and 33.18 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 31.6 | | Weekly Target 3 | 32.793333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.36 (-6.98%) |
32.80 |
32.03 - 33.99 |
0.2655 times |
Thu 23 October 2025 |
34.79 (3.79%) |
33.11 |
31.31 - 34.99 |
0.5919 times |
Fri 17 October 2025 |
33.52 (-3.98%) |
35.00 |
32.80 - 35.25 |
0.4579 times |
Fri 10 October 2025 |
34.91 (1.87%) |
33.26 |
33.02 - 35.34 |
0.9261 times |
Fri 03 October 2025 |
34.27 (-1.97%) |
34.05 |
33.23 - 35.00 |
0.2775 times |
Fri 26 September 2025 |
34.96 (1.07%) |
35.25 |
32.55 - 35.95 |
1.4279 times |
Fri 19 September 2025 |
34.59 (-1.03%) |
35.49 |
33.30 - 36.00 |
0.5559 times |
Fri 12 September 2025 |
34.95 (1.42%) |
34.07 |
33.90 - 36.30 |
2.3953 times |
Fri 05 September 2025 |
34.46 (-2.66%) |
36.50 |
34.00 - 36.50 |
2.432 times |
Fri 29 August 2025 |
35.40 (-3.01%) |
35.31 |
34.17 - 36.98 |
0.6701 times |
Fri 22 August 2025 |
36.50 (-1.56%) |
37.50 |
35.65 - 38.00 |
4.2997 times |
Monthly price and charts KapashiComm Strong monthly Stock price targets for KapashiComm 512399 are 29.82 and 33.85 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 33.003333333333 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 37.03 |
Monthly price and volumes Kapashi Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.36 (-4.03%) |
34.76 |
31.31 - 35.34 |
0.2704 times |
Tue 30 September 2025 |
33.72 (-4.75%) |
36.50 |
32.55 - 36.50 |
0.8056 times |
Fri 29 August 2025 |
35.40 (-3.86%) |
36.90 |
34.17 - 38.00 |
1.2532 times |
Thu 31 July 2025 |
36.82 (7%) |
34.10 |
33.30 - 37.73 |
4.5919 times |
Mon 30 June 2025 |
34.41 (-16.09%) |
40.61 |
34.30 - 43.00 |
0.2216 times |
Fri 30 May 2025 |
41.01 (24.27%) |
33.16 |
31.52 - 47.74 |
0.4963 times |
Wed 30 April 2025 |
33.00 (-26.8%) |
43.11 |
32.05 - 45.80 |
0.2065 times |
Fri 28 March 2025 |
45.08 (42.34%) |
32.20 |
31.01 - 49.94 |
1.0384 times |
Fri 28 February 2025 |
31.67 (3.63%) |
32.90 |
25.61 - 40.50 |
0.6522 times |
Fri 31 January 2025 |
30.56 (-7.9%) |
32.97 |
28.21 - 38.00 |
0.464 times |
Tue 31 December 2024 |
33.18 (-11.5%) |
38.23 |
32.50 - 43.02 |
0.9377 times |
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 33.17 | | 20 day DMA | 33.56 | | 35 day DMA | 34.02 | | 50 day DMA | 34.45 | | 100 day DMA | 35.38 | | 150 day DMA | 36.82 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.85 | 33.09 | 33.07 | | 12 day EMA | 33.19 | 33.34 | 33.38 | | 20 day EMA | 33.49 | 33.61 | 33.66 | | 35 day EMA | 33.99 | 34.09 | 34.15 | | 50 day EMA | 34.45 | 34.54 | 34.6 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 33.25 | 33.21 | | 12 day SMA | 33.17 | 33.31 | 33.45 | | 20 day SMA | 33.56 | 33.63 | 33.67 | | 35 day SMA | 34.02 | 34.09 | 34.15 | | 50 day SMA | 34.45 | 34.55 | 34.63 | | 100 day SMA | 35.38 | 35.46 | 35.52 | | 150 day SMA | 36.82 | 36.88 | 36.93 | | 200 day SMA | 35.94 | 35.94 | 35.94 |
|
|
