Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 53.11 and 55.3
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.83 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.561 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.8911 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.9108 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.5082 times | Fri 28 August 2026 | 52.05 (-1.79%) | 50.50 | 50.50 - 52.07 | 0.7009 times | Thu 27 August 2026 | 53.00 (1.83%) | 52.50 | 52.50 - 53.00 | 0.051 times | Wed 26 August 2026 | 52.05 (0.1%) | 53.04 | 52.05 - 53.04 | 0.2493 times | Tue 25 August 2026 | 52.00 (-0.73%) | 53.40 | 50.50 - 53.40 | 0.9149 times | Mon 24 August 2026 | 52.38 (-0.23%) | 53.55 | 52.12 - 53.55 | 0.3981 times | Fri 21 August 2026 | 52.50 (-0.77%) | 52.50 | 52.21 - 53.98 | 0.8146 times | Thu 20 August 2026 | 52.91 (-0.19%) | 54.00 | 52.73 - 54.00 | 1.8055 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 52.35 and 56.05
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (3.17%) | 52.00 | 51.00 - 54.70 | 0.1743 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0587 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.3024 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0235 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.9868 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1154 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6086 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5727 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1399 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0178 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0096 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 52.63 and 55.78
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (3.29%) | 51.96 | 51.55 - 54.70 | 0.1148 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2534 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7417 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.096 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2603 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4198 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0316 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3227 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2995 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4601 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0199 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.56 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.97 |
| 50 day DMA | 44.89 |
| 100 day DMA | 36.85 |
| 150 day DMA | 34 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.45 | 52.13 |
| 12 day EMA | 52.07 | 51.77 | 51.53 |
| 20 day EMA | 50.75 | 50.44 | 50.16 |
| 35 day EMA | 47.59 | 47.23 | 46.89 |
| 50 day EMA | 44.38 | 44 | 43.63 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.43 | 52.22 |
| 12 day SMA | 52.56 | 52.67 | 52.7 |
| 20 day SMA | 50.53 | 49.94 | 49.47 |
| 35 day SMA | 49.97 | 49.84 | 49.66 |
| 50 day SMA | 44.89 | 44.39 | 43.9 |
| 100 day SMA | 36.85 | 36.56 | 36.3 |
| 150 day SMA | 34 | 33.86 | 33.72 |
| 200 day SMA | 34.49 | 34.45 | 34.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.