Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 27.38 and 27.42
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.45 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.40 (0.15%) | 27.44 | 27.40 - 27.44 | 0.0409 times | Fri 03 July 2026 | 27.36 (0%) | 28.76 | 27.35 - 28.76 | 0.9221 times | Thu 02 July 2026 | 27.36 (-4%) | 24.05 | 24.05 - 28.01 | 2.6527 times | Wed 01 July 2026 | 28.50 (-1.52%) | 28.51 | 28.49 - 28.51 | 0.5383 times | Mon 29 June 2026 | 28.94 (3.28%) | 29.05 | 25.55 - 29.05 | 2.1803 times | Thu 25 June 2026 | 28.02 (-3.38%) | 29.00 | 27.53 - 29.51 | 0.7381 times | Wed 24 June 2026 | 29.00 (0.24%) | 29.00 | 29.00 - 29.00 | 1.1129 times | Tue 23 June 2026 | 28.93 (0.98%) | 30.00 | 28.00 - 30.79 | 0.6268 times | Mon 22 June 2026 | 28.65 (0%) | 28.65 | 28.65 - 28.65 | 0.9153 times | Fri 19 June 2026 | 28.65 (-0.14%) | 28.00 | 28.00 - 29.97 | 0.2725 times | Thu 18 June 2026 | 28.69 (-9.92%) | 30.00 | 28.00 - 30.00 | 1.0765 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.38 and 27.42
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.40 (0.15%) | 27.44 | 27.40 - 27.44 | 0.0022 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.3463 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.1867 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.3775 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 1.8321 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.1171 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.9601 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 2.434 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 1.623 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 2.1211 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 1.1481 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 23.37 and 28.08
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.40 (-5.32%) | 28.51 | 24.05 - 28.76 | 0.0198 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.2278 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.6174 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.9957 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 2.4465 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.7652 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.7103 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 1.091 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 2.4187 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.7077 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.9124 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.27 |
| 150 day DMA | 30.43 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.95 | 28.24 |
| 12 day EMA | 28.24 | 28.39 | 28.58 |
| 20 day EMA | 28.43 | 28.54 | 28.66 |
| 35 day EMA | 28.65 | 28.72 | 28.8 |
| 50 day EMA | 28.7 | 28.75 | 28.81 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.04 | 28.36 |
| 12 day SMA | 28.61 | 28.74 | 28.96 |
| 20 day SMA | 28.63 | 28.64 | 28.68 |
| 35 day SMA | 28.6 | 28.7 | 28.77 |
| 50 day SMA | 28.91 | 28.9 | 28.9 |
| 100 day SMA | 28.27 | 28.31 | 28.36 |
| 150 day SMA | 30.43 | 30.5 | 30.56 |
| 200 day SMA | 34.81 | 34.93 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.