ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu Strong Daily Stock price targets for ShardulSecu 512393 are 35.06 and 35.99 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.816666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.75 |
Daily price and volume Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.58 (0.79%) |
36.01 |
35.47 - 36.40 |
0.2401 times |
Tue 16 December 2025 |
35.30 (0.57%) |
34.05 |
34.05 - 37.50 |
0.1973 times |
Mon 15 December 2025 |
35.10 (-0.23%) |
34.25 |
34.25 - 36.59 |
0.8836 times |
Fri 12 December 2025 |
35.18 (-0.59%) |
35.40 |
34.30 - 36.99 |
1.1813 times |
Thu 11 December 2025 |
35.39 (-2.16%) |
37.05 |
35.01 - 37.50 |
1.8315 times |
Wed 10 December 2025 |
36.17 (3.76%) |
35.30 |
35.30 - 36.99 |
1.0332 times |
Tue 09 December 2025 |
34.86 (-0.88%) |
34.99 |
34.15 - 36.83 |
1.9132 times |
Mon 08 December 2025 |
35.17 (-3.64%) |
36.50 |
34.50 - 38.30 |
1.7611 times |
Fri 05 December 2025 |
36.50 (-4.15%) |
39.60 |
36.30 - 39.60 |
0.2555 times |
Thu 04 December 2025 |
38.08 (4.27%) |
37.00 |
37.00 - 38.25 |
0.7034 times |
Wed 03 December 2025 |
36.52 (-3.21%) |
36.70 |
36.04 - 38.55 |
0.8631 times |
Weekly price and charts ShardulSecu Strong weekly Stock price targets for ShardulSecu 512393 are 34.82 and 38.27 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33.92 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.58 (1.14%) |
34.25 |
34.05 - 37.50 |
0.2208 times |
Fri 12 December 2025 |
35.18 (-3.62%) |
36.50 |
34.15 - 38.30 |
1.2906 times |
Fri 05 December 2025 |
36.50 (-0.03%) |
37.80 |
36.04 - 39.60 |
0.4991 times |
Fri 28 November 2025 |
36.51 (-6.36%) |
39.80 |
35.11 - 39.80 |
0.4721 times |
Fri 21 November 2025 |
38.99 (2.88%) |
37.53 |
35.82 - 39.21 |
1.0992 times |
Fri 14 November 2025 |
37.90 (-18.56%) |
48.00 |
37.50 - 48.00 |
3.625 times |
Fri 07 November 2025 |
46.54 (-4.49%) |
47.80 |
45.80 - 50.90 |
1.5024 times |
Fri 31 October 2025 |
48.73 (-0.29%) |
48.50 |
47.50 - 51.79 |
0.4094 times |
Thu 23 October 2025 |
48.87 (0.18%) |
48.00 |
47.20 - 51.98 |
0.2191 times |
Fri 17 October 2025 |
48.78 (-1.07%) |
54.24 |
46.20 - 54.24 |
0.6621 times |
Fri 10 October 2025 |
49.31 (-1.87%) |
47.80 |
47.40 - 53.00 |
0.5438 times |
Monthly price and charts ShardulSecu Strong monthly Stock price targets for ShardulSecu 512393 are 32.04 and 37.59 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 36.41 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.58 (-2.55%) |
37.80 |
34.05 - 39.60 |
0.3704 times |
Fri 28 November 2025 |
36.51 (-25.08%) |
47.80 |
35.11 - 50.90 |
1.2341 times |
Fri 31 October 2025 |
48.73 (-2.93%) |
49.00 |
46.20 - 54.24 |
0.3785 times |
Tue 30 September 2025 |
50.20 (0.38%) |
51.00 |
49.01 - 53.00 |
1.5578 times |
Fri 29 August 2025 |
50.01 (-11.38%) |
57.55 |
45.60 - 58.70 |
1.4442 times |
Thu 31 July 2025 |
56.43 (12.3%) |
52.76 |
44.18 - 56.43 |
0.821 times |
Mon 30 June 2025 |
50.25 (6.33%) |
46.32 |
41.50 - 51.17 |
0.7273 times |
Fri 30 May 2025 |
47.26 (12.74%) |
42.82 |
38.00 - 53.32 |
0.7215 times |
Wed 30 April 2025 |
41.92 (2%) |
42.14 |
39.21 - 45.50 |
0.9129 times |
Fri 28 March 2025 |
41.10 (-5.34%) |
41.60 |
35.55 - 52.37 |
1.8325 times |
Fri 28 February 2025 |
43.42 (-40.28%) |
71.75 |
41.02 - 73.69 |
1.2916 times |
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 35.97 | | 20 day DMA | 36.47 | | 35 day DMA | 40.09 | | 50 day DMA | 42.81 | | 100 day DMA | 46.99 | | 150 day DMA | 46.84 | | 200 day DMA | 46.14 | EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.39 | 35.43 | | 12 day EMA | 36.01 | 36.09 | 36.23 | | 20 day EMA | 37.15 | 37.31 | 37.52 | | 35 day EMA | 39.79 | 40.04 | 40.32 | | 50 day EMA | 42.68 | 42.97 | 43.28 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 35.43 | 35.34 | | 12 day SMA | 35.97 | 36.13 | 36.23 | | 20 day SMA | 36.47 | 36.51 | 36.63 | | 35 day SMA | 40.09 | 40.52 | 40.91 | | 50 day SMA | 42.81 | 43.09 | 43.39 | | 100 day SMA | 46.99 | 47.12 | 47.24 | | 150 day SMA | 46.84 | 46.87 | 46.9 | | 200 day SMA | 46.14 | 46.26 | 46.41 |
|
|
