Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 30.43 and 34.43
| Daily Target 1 | 27.15 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 35.15 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.25 (2.09%) | 29.75 | 28.60 - 32.60 | 1.7227 times | Thu 07 May 2026 | 31.59 (3.4%) | 30.80 | 30.00 - 31.90 | 1.1955 times | Wed 06 May 2026 | 30.55 (-1.26%) | 33.19 | 29.16 - 33.19 | 0.6053 times | Tue 05 May 2026 | 30.94 (1.21%) | 29.99 | 28.90 - 31.00 | 1.2685 times | Mon 04 May 2026 | 30.57 (6.29%) | 28.00 | 27.00 - 32.00 | 1.4347 times | Thu 30 April 2026 | 28.76 (1.59%) | 28.50 | 28.00 - 29.00 | 0.4318 times | Wed 29 April 2026 | 28.31 (-3.71%) | 27.70 | 26.61 - 29.59 | 0.1284 times | Tue 28 April 2026 | 29.40 (8.81%) | 29.90 | 27.30 - 29.90 | 1.6038 times | Mon 27 April 2026 | 27.02 (-6.83%) | 28.90 | 26.00 - 30.00 | 1.2065 times | Fri 24 April 2026 | 29.00 (-0.68%) | 29.90 | 29.00 - 30.00 | 0.4028 times | Thu 23 April 2026 | 29.20 (0.55%) | 29.39 | 28.06 - 29.55 | 1.4519 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 29.63 and 35.82
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.506 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.2739 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.295 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9104 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.1242 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2164 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.5339 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9024 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8398 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.398 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.7187 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 29.63 and 35.82
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.1229 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.6668 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.6385 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5125 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4757 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7307 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6199 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.474 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9506 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.8084 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.028 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 29.72 |
| 20 day DMA | 28.84 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.33 |
| 100 day DMA | 30.24 |
| 150 day DMA | 34.93 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.56 | 30.04 |
| 12 day EMA | 29.9 | 29.47 | 29.09 |
| 20 day EMA | 29.05 | 28.71 | 28.41 |
| 35 day EMA | 28.52 | 28.3 | 28.11 |
| 50 day EMA | 27.96 | 27.79 | 27.63 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.48 | 29.83 |
| 12 day SMA | 29.72 | 29.3 | 28.9 |
| 20 day SMA | 28.84 | 28.6 | 28.27 |
| 35 day SMA | 26.95 | 26.8 | 26.67 |
| 50 day SMA | 27.33 | 27.26 | 27.25 |
| 100 day SMA | 30.24 | 30.27 | 30.3 |
| 150 day SMA | 34.93 | 35.06 | 35.18 |
| 200 day SMA | 38.89 | 38.95 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.