ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu Strong Daily Stock price targets for ShardulSecu 512393 are 48.86 and 52.16 | Daily Target 1 | 46.27 | | Daily Target 2 | 48.14 | | Daily Target 3 | 49.57 | | Daily Target 4 | 51.44 | | Daily Target 5 | 52.87 |
Daily price and volume Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (0.89%) |
47.70 |
47.70 - 51.00 |
0.4991 times |
Thu 28 August 2025 |
49.57 (0.08%) |
51.40 |
47.20 - 51.40 |
0.374 times |
Tue 26 August 2025 |
49.53 (0.55%) |
49.26 |
46.80 - 51.30 |
0.293 times |
Mon 25 August 2025 |
49.26 (-2.65%) |
51.61 |
49.20 - 51.61 |
0.2337 times |
Fri 22 August 2025 |
50.60 (3.1%) |
51.00 |
48.80 - 51.53 |
1.083 times |
Thu 21 August 2025 |
49.08 (-0.41%) |
47.30 |
47.30 - 51.40 |
0.3673 times |
Wed 20 August 2025 |
49.28 (2.88%) |
45.75 |
45.60 - 50.29 |
1.1809 times |
Tue 19 August 2025 |
47.90 (-5%) |
50.00 |
47.90 - 51.98 |
3.0171 times |
Mon 18 August 2025 |
50.42 (5%) |
45.62 |
45.62 - 50.42 |
2.8328 times |
Thu 14 August 2025 |
48.02 (-1.98%) |
48.02 |
48.02 - 48.02 |
0.1191 times |
Wed 13 August 2025 |
48.99 (-1.98%) |
48.99 |
48.99 - 48.99 |
0.0268 times |
Weekly price and charts ShardulSecu Strong weekly Stock price targets for ShardulSecu 512393 are 46 and 50.81 | Weekly Target 1 | 44.66 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 49.473333333333 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 54.28 |
Weekly price and volumes for Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (-1.17%) |
51.61 |
46.80 - 51.61 |
0.7059 times |
Fri 22 August 2025 |
50.60 (5.37%) |
45.62 |
45.60 - 51.98 |
4.2767 times |
Thu 14 August 2025 |
48.02 (-7.72%) |
51.00 |
48.02 - 51.00 |
0.1567 times |
Fri 08 August 2025 |
52.04 (-9.57%) |
58.70 |
52.04 - 58.70 |
0.5006 times |
Fri 01 August 2025 |
57.55 (10.35%) |
53.19 |
52.13 - 57.55 |
1.7399 times |
Fri 25 July 2025 |
52.15 (10.35%) |
47.30 |
47.30 - 52.16 |
0.8236 times |
Fri 18 July 2025 |
47.26 (4.84%) |
44.18 |
44.18 - 47.26 |
0.3184 times |
Fri 11 July 2025 |
45.08 (-2.11%) |
45.25 |
44.25 - 46.97 |
0.1626 times |
Fri 04 July 2025 |
46.05 (-5.52%) |
51.17 |
46.02 - 52.76 |
0.5715 times |
Fri 27 June 2025 |
48.74 (8.6%) |
45.76 |
41.50 - 48.74 |
0.7441 times |
Thu 19 June 2025 |
44.88 (2%) |
44.20 |
43.99 - 45.77 |
0.4032 times |
Monthly price and charts ShardulSecu Strong monthly Stock price targets for ShardulSecu 512393 are 41.26 and 54.36 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 51.436666666667 | | Monthly Target 4 | 57.27 | | Monthly Target 5 | 64.54 |
Monthly price and volumes Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (-11.38%) |
57.55 |
45.60 - 58.70 |
1.4604 times |
Thu 31 July 2025 |
56.43 (12.3%) |
52.76 |
44.18 - 56.43 |
0.8302 times |
Mon 30 June 2025 |
50.25 (6.33%) |
46.32 |
41.50 - 51.17 |
0.7354 times |
Fri 30 May 2025 |
47.26 (12.74%) |
42.82 |
38.00 - 53.32 |
0.7296 times |
Wed 30 April 2025 |
41.92 (2%) |
42.14 |
39.21 - 45.50 |
0.9231 times |
Fri 28 March 2025 |
41.10 (-5.34%) |
41.60 |
35.55 - 52.37 |
1.8531 times |
Fri 28 February 2025 |
43.42 (-40.28%) |
71.75 |
41.02 - 73.69 |
1.3062 times |
Fri 31 January 2025 |
72.70 (-83.16%) |
431.65 |
65.25 - 449.00 |
1.4201 times |
Tue 31 December 2024 |
431.65 (10.62%) |
401.90 |
385.00 - 463.55 |
0.3564 times |
Fri 29 November 2024 |
390.20 (-14.24%) |
464.10 |
361.05 - 512.20 |
0.3854 times |
Thu 31 October 2024 |
455.00 (9.64%) |
415.00 |
409.90 - 556.85 |
0.6429 times |
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.39 | | 20 day DMA | 51.43 | | 35 day DMA | 50.34 | | 50 day DMA | 49.1 | | 100 day DMA | 46.85 | | 150 day DMA | 50.76 | | 200 day DMA | 144.45 | EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.55 | 49.54 | | 12 day EMA | 49.98 | 49.98 | 50.05 | | 20 day EMA | 50.19 | 50.21 | 50.28 | | 35 day EMA | 49.57 | 49.54 | 49.54 | | 50 day EMA | 48.77 | 48.72 | 48.69 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.61 | 49.55 | | 12 day SMA | 49.39 | 49.47 | 49.68 | | 20 day SMA | 51.43 | 51.7 | 51.93 | | 35 day SMA | 50.34 | 50.21 | 50.11 | | 50 day SMA | 49.1 | 49 | 48.91 | | 100 day SMA | 46.85 | 46.8 | 46.79 | | 150 day SMA | 50.76 | 51.02 | 53.51 | | 200 day SMA | 144.45 | 146.48 | 148.55 |
|
|
