Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 21.31 and 24.21
| Daily Target 1 | 20.57 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 26.37 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.52 (5.14%) | 24.90 | 22.00 - 24.90 | 6.3527 times | Mon 23 March 2026 | 22.37 (-6.79%) | 24.61 | 20.14 - 24.61 | 0.8283 times | Fri 20 March 2026 | 24.00 (-4.04%) | 26.10 | 23.80 - 26.10 | 0.9049 times | Thu 19 March 2026 | 25.01 (-5.62%) | 26.50 | 23.32 - 26.54 | 0.2541 times | Wed 18 March 2026 | 26.50 (4.54%) | 26.40 | 25.55 - 27.25 | 0.4163 times | Tue 17 March 2026 | 25.35 (-0.51%) | 27.99 | 25.12 - 27.99 | 0.1246 times | Mon 16 March 2026 | 25.48 (-5.59%) | 27.89 | 25.40 - 27.89 | 0.1783 times | Fri 13 March 2026 | 26.99 (-0.95%) | 26.71 | 26.10 - 27.68 | 0.1245 times | Thu 12 March 2026 | 27.25 (-2.68%) | 28.00 | 25.00 - 28.00 | 0.7788 times | Wed 11 March 2026 | 28.00 (-1.1%) | 28.25 | 27.00 - 28.31 | 0.0377 times | Tue 10 March 2026 | 28.31 (4.85%) | 28.99 | 27.50 - 29.45 | 0.4053 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 19.45 and 24.21
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.52 (-2%) | 24.61 | 20.14 - 24.90 | 4.0506 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 1.0594 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.9859 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.4672 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.8437 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.5027 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.5273 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.6041 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.3189 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 0.6403 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.2926 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 16.61 and 27.06
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.52 (-21.57%) | 30.59 | 20.14 - 30.59 | 1.2491 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.4716 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4377 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6724 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.4905 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4361 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.7948 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.664 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9459 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8379 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8313 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.85 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.6 |
| 100 day DMA | 33.79 |
| 150 day DMA | 39.17 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.32 | 25.29 |
| 12 day EMA | 25.44 | 25.79 | 26.41 |
| 20 day EMA | 26.54 | 26.86 | 27.33 |
| 35 day EMA | 28.11 | 28.38 | 28.73 |
| 50 day EMA | 29.56 | 29.81 | 30.11 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.65 | 25.27 |
| 12 day SMA | 25.82 | 26.19 | 26.69 |
| 20 day SMA | 26.85 | 27.16 | 27.48 |
| 35 day SMA | 28.42 | 28.63 | 28.93 |
| 50 day SMA | 29.6 | 29.81 | 30.08 |
| 100 day SMA | 33.79 | 34.05 | 34.34 |
| 150 day SMA | 39.17 | 39.34 | 39.52 |
| 200 day SMA | 41.39 | 41.5 | 41.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.