ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu Strong Daily Stock price targets for ShardulSecu 512393 are 47.23 and 50.12 | Daily Target 1 | 46.72 | | Daily Target 2 | 47.73 | | Daily Target 3 | 49.613333333333 | | Daily Target 4 | 50.62 | | Daily Target 5 | 52.5 |
Daily price and volume Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.73 (-3.31%) |
50.15 |
48.61 - 51.50 |
0.3428 times |
Thu 30 October 2025 |
50.40 (1.65%) |
49.10 |
47.50 - 51.79 |
1.7417 times |
Wed 29 October 2025 |
49.58 (-2.57%) |
50.80 |
49.00 - 50.80 |
0.3983 times |
Tue 28 October 2025 |
50.89 (0.55%) |
50.36 |
49.00 - 50.89 |
0.7003 times |
Mon 27 October 2025 |
50.61 (3.56%) |
48.50 |
48.50 - 51.70 |
2.478 times |
Thu 23 October 2025 |
48.87 (0.23%) |
51.50 |
48.65 - 51.50 |
2.0692 times |
Tue 21 October 2025 |
48.76 (0.58%) |
51.98 |
47.20 - 51.98 |
0.5406 times |
Mon 20 October 2025 |
48.48 (-0.62%) |
48.00 |
47.50 - 51.40 |
0.4196 times |
Fri 17 October 2025 |
48.78 (-1.93%) |
51.55 |
48.00 - 51.55 |
0.9806 times |
Thu 16 October 2025 |
49.74 (0.26%) |
49.37 |
48.30 - 49.80 |
0.3289 times |
Wed 15 October 2025 |
49.61 (2.48%) |
48.40 |
46.20 - 50.00 |
3.5896 times |
Weekly price and charts ShardulSecu Strong weekly Stock price targets for ShardulSecu 512393 are 48.12 and 52.41 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 49.34 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.73 (-0.29%) |
48.50 |
47.50 - 51.79 |
0.3567 times |
Thu 23 October 2025 |
48.87 (0.18%) |
48.00 |
47.20 - 51.98 |
0.1909 times |
Fri 17 October 2025 |
48.78 (-1.07%) |
54.24 |
46.20 - 54.24 |
0.5768 times |
Fri 10 October 2025 |
49.31 (-1.87%) |
47.80 |
47.40 - 53.00 |
0.4737 times |
Fri 03 October 2025 |
50.25 (-1.45%) |
49.76 |
49.00 - 51.40 |
0.6854 times |
Fri 26 September 2025 |
50.99 (-0.18%) |
50.85 |
49.50 - 52.80 |
2.1012 times |
Fri 19 September 2025 |
51.08 (-0.23%) |
50.95 |
50.01 - 52.50 |
1.6249 times |
Fri 12 September 2025 |
51.20 (0.51%) |
53.00 |
50.00 - 53.00 |
1.8057 times |
Fri 05 September 2025 |
50.94 (1.86%) |
51.00 |
49.01 - 52.60 |
1.3411 times |
Fri 29 August 2025 |
50.01 (-1.17%) |
51.61 |
46.80 - 51.61 |
0.8436 times |
Fri 22 August 2025 |
50.60 (5.37%) |
45.62 |
45.60 - 51.98 |
5.1111 times |
Monthly price and charts ShardulSecu Strong monthly Stock price targets for ShardulSecu 512393 are 43.45 and 51.49 | Monthly Target 1 | 41.68 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 49.723333333333 | | Monthly Target 4 | 53.25 | | Monthly Target 5 | 57.76 |
Monthly price and volumes Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.73 (-2.93%) |
49.00 |
46.20 - 54.24 |
0.3413 times |
Tue 30 September 2025 |
50.20 (0.38%) |
51.00 |
49.01 - 53.00 |
1.4045 times |
Fri 29 August 2025 |
50.01 (-11.38%) |
57.55 |
45.60 - 58.70 |
1.3021 times |
Thu 31 July 2025 |
56.43 (12.3%) |
52.76 |
44.18 - 56.43 |
0.7402 times |
Mon 30 June 2025 |
50.25 (6.33%) |
46.32 |
41.50 - 51.17 |
0.6557 times |
Fri 30 May 2025 |
47.26 (12.74%) |
42.82 |
38.00 - 53.32 |
0.6505 times |
Wed 30 April 2025 |
41.92 (2%) |
42.14 |
39.21 - 45.50 |
0.823 times |
Fri 28 March 2025 |
41.10 (-5.34%) |
41.60 |
35.55 - 52.37 |
1.6521 times |
Fri 28 February 2025 |
43.42 (-40.28%) |
71.75 |
41.02 - 73.69 |
1.1645 times |
Fri 31 January 2025 |
72.70 (-83.16%) |
431.65 |
65.25 - 449.00 |
1.2661 times |
Tue 31 December 2024 |
431.65 (10.62%) |
401.90 |
385.00 - 463.55 |
0.3177 times |
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 49.41 | | 20 day DMA | 49.33 | | 35 day DMA | 49.95 | | 50 day DMA | 49.93 | | 100 day DMA | 49.1 | | 150 day DMA | 47.73 | | 200 day DMA | 64.19 | EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.58 | 50.01 | 49.81 | | 12 day EMA | 49.54 | 49.69 | 49.56 | | 20 day EMA | 49.58 | 49.67 | 49.59 | | 35 day EMA | 49.66 | 49.71 | 49.67 | | 50 day EMA | 49.92 | 49.97 | 49.95 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 50.07 | 49.74 | | 12 day SMA | 49.41 | 49.34 | 49.25 | | 20 day SMA | 49.33 | 49.41 | 49.37 | | 35 day SMA | 49.95 | 50 | 50 | | 50 day SMA | 49.93 | 49.97 | 49.92 | | 100 day SMA | 49.1 | 49.06 | 49 | | 150 day SMA | 47.73 | 47.74 | 47.72 | | 200 day SMA | 64.19 | 66.1 | 68.01 |
|
|
