ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu Strong Daily Stock price targets for ShardulSecu 512393 are 48.11 and 50.45 | Daily Target 1 | 46.16 | | Daily Target 2 | 47.72 | | Daily Target 3 | 48.5 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.84 |
Daily price and volume Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.28 (4.99%) |
49.25 |
46.94 - 49.28 |
1.2873 times |
Thu 15 May 2025 |
46.94 (4.99%) |
45.45 |
45.00 - 46.94 |
0.9104 times |
Wed 14 May 2025 |
44.71 (4.03%) |
43.50 |
43.50 - 45.00 |
1.3626 times |
Tue 13 May 2025 |
42.98 (1.9%) |
44.20 |
42.25 - 44.20 |
0.5031 times |
Mon 12 May 2025 |
42.18 (4.98%) |
41.50 |
40.00 - 42.18 |
1.6241 times |
Fri 09 May 2025 |
40.18 (1.64%) |
38.00 |
38.00 - 41.50 |
0.2277 times |
Thu 08 May 2025 |
39.53 (0.41%) |
38.51 |
38.00 - 41.33 |
0.7771 times |
Wed 07 May 2025 |
39.37 (-2.81%) |
40.51 |
39.00 - 41.49 |
0.57 times |
Tue 06 May 2025 |
40.51 (-5%) |
43.49 |
40.51 - 43.49 |
2.2812 times |
Mon 05 May 2025 |
42.64 (2.62%) |
43.60 |
41.81 - 43.60 |
0.4565 times |
Fri 02 May 2025 |
41.55 (-0.88%) |
42.82 |
41.13 - 42.83 |
0.2071 times |
Weekly price and charts ShardulSecu Strong weekly Stock price targets for ShardulSecu 512393 are 44.64 and 53.92 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 46.186666666667 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.28 (22.65%) |
41.50 |
40.00 - 49.28 |
0.9261 times |
Fri 09 May 2025 |
40.18 (-3.3%) |
43.60 |
38.00 - 43.60 |
0.7022 times |
Fri 02 May 2025 |
41.55 (-6.42%) |
44.40 |
41.13 - 45.10 |
0.6337 times |
Fri 25 April 2025 |
44.40 (5.19%) |
44.30 |
42.05 - 45.50 |
0.8964 times |
Thu 17 April 2025 |
42.21 (6.54%) |
41.60 |
39.71 - 43.50 |
0.4553 times |
Fri 11 April 2025 |
39.62 (-9.52%) |
42.69 |
39.21 - 45.00 |
1.2279 times |
Fri 04 April 2025 |
43.79 (6.55%) |
42.14 |
39.28 - 44.05 |
0.3663 times |
Fri 28 March 2025 |
41.10 (-9.57%) |
45.00 |
41.07 - 49.87 |
1.853 times |
Fri 21 March 2025 |
45.45 (-8.88%) |
52.37 |
41.15 - 52.37 |
2.2721 times |
Thu 13 March 2025 |
49.88 (21.51%) |
43.10 |
41.88 - 49.88 |
0.6669 times |
Fri 07 March 2025 |
41.05 (-5.46%) |
41.60 |
35.55 - 43.90 |
2.3261 times |
Monthly price and charts ShardulSecu Strong monthly Stock price targets for ShardulSecu 512393 are 43.64 and 54.92 | Monthly Target 1 | 34.24 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 45.52 | | Monthly Target 4 | 53.04 | | Monthly Target 5 | 56.8 |
Monthly price and volumes Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.28 (17.56%) |
42.82 |
38.00 - 49.28 |
0.4754 times |
Wed 30 April 2025 |
41.92 (2%) |
42.14 |
39.21 - 45.50 |
1.0143 times |
Fri 28 March 2025 |
41.10 (-5.34%) |
41.60 |
35.55 - 52.37 |
2.0361 times |
Fri 28 February 2025 |
43.42 (-40.28%) |
71.75 |
41.02 - 73.69 |
1.4352 times |
Fri 31 January 2025 |
72.70 (-83.16%) |
431.65 |
65.25 - 449.00 |
1.5604 times |
Tue 31 December 2024 |
431.65 (10.62%) |
401.90 |
385.00 - 463.55 |
0.3916 times |
Fri 29 November 2024 |
390.20 (-14.24%) |
464.10 |
361.05 - 512.20 |
0.4235 times |
Thu 31 October 2024 |
455.00 (9.64%) |
415.00 |
409.90 - 556.85 |
0.7064 times |
Mon 30 September 2024 |
415.00 (-2.17%) |
415.75 |
383.60 - 423.55 |
0.6001 times |
Fri 30 August 2024 |
424.20 (71.36%) |
254.00 |
224.00 - 441.65 |
1.3571 times |
Wed 31 July 2024 |
247.55 (-0.6%) |
254.95 |
224.05 - 262.00 |
0.4458 times |
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 42.65 | | 20 day DMA | 42.89 | | 35 day DMA | 43.24 | | 50 day DMA | 43.34 | | 100 day DMA | 129.96 | | 150 day DMA | 239.11 | | 200 day DMA | 262.51 | EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.82 | 44.09 | 42.67 | | 12 day EMA | 43.87 | 42.89 | 42.15 | | 20 day EMA | 43.39 | 42.77 | 42.33 | | 35 day EMA | 43.68 | 43.35 | 43.14 | | 50 day EMA | 44.28 | 44.08 | 43.96 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 43.4 | 41.92 | | 12 day SMA | 42.65 | 41.99 | 41.71 | | 20 day SMA | 42.89 | 42.48 | 42.11 | | 35 day SMA | 43.24 | 43.27 | 43.36 | | 50 day SMA | 43.34 | 43.3 | 43.35 | | 100 day SMA | 129.96 | 133.68 | 137.52 | | 150 day SMA | 239.11 | 241.6 | 244.05 | | 200 day SMA | 262.51 | 263.53 | 264.55 |
|
|
