ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu Strong Daily Stock price targets for ShardulSecu 512393 are 42.49 and 43.71 | Daily Target 1 | 41.47 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.693333333333 | | Daily Target 4 | 43.51 | | Daily Target 5 | 43.91 |
Daily price and volume Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
43.10 (4.99%) |
43.10 |
41.88 - 43.10 |
0.4031 times |
Fri 07 March 2025 |
41.05 (4.99%) |
40.99 |
39.10 - 41.05 |
0.5323 times |
Thu 06 March 2025 |
39.10 (4.99%) |
38.90 |
35.55 - 39.10 |
1.2166 times |
Wed 05 March 2025 |
37.24 (-4.98%) |
37.25 |
37.24 - 41.00 |
2.6231 times |
Tue 04 March 2025 |
39.19 (-4.99%) |
41.25 |
39.19 - 43.31 |
0.9314 times |
Mon 03 March 2025 |
41.25 (-5%) |
41.60 |
41.25 - 43.90 |
0.6873 times |
Fri 28 February 2025 |
43.42 (-4.99%) |
47.49 |
43.42 - 47.49 |
0.819 times |
Thu 27 February 2025 |
45.70 (4.79%) |
43.61 |
42.00 - 45.79 |
0.8476 times |
Tue 25 February 2025 |
43.61 (2.81%) |
42.42 |
41.02 - 44.54 |
1.4033 times |
Mon 24 February 2025 |
42.42 (-4.99%) |
42.45 |
42.42 - 45.60 |
0.5363 times |
Fri 21 February 2025 |
44.65 (-5%) |
44.65 |
44.65 - 44.65 |
1.2258 times |
Weekly price and charts ShardulSecu Strong weekly Stock price targets for ShardulSecu 512393 are 42.49 and 43.71 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.693333333333 | | Weekly Target 4 | 43.51 | | Weekly Target 5 | 43.91 |
Weekly price and volumes for Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
43.10 (4.99%) |
43.10 |
41.88 - 43.10 |
0.1233 times |
Fri 07 March 2025 |
41.05 (-5.46%) |
41.60 |
35.55 - 43.90 |
1.8324 times |
Fri 28 February 2025 |
43.42 (-2.75%) |
42.45 |
41.02 - 47.49 |
1.103 times |
Fri 21 February 2025 |
44.65 (-22.6%) |
54.81 |
44.65 - 54.81 |
1.6003 times |
Fri 14 February 2025 |
57.69 (-17.73%) |
72.95 |
57.69 - 72.95 |
0.7239 times |
Fri 07 February 2025 |
70.12 (-3.55%) |
71.75 |
69.00 - 73.69 |
0.5251 times |
Fri 31 January 2025 |
72.70 (-4.4%) |
76.00 |
65.25 - 76.00 |
1.0914 times |
Fri 24 January 2025 |
76.05 (-6.11%) |
82.65 |
74.00 - 84.00 |
0.9642 times |
Fri 17 January 2025 |
81.00 (-80.86%) |
88.85 |
76.25 - 92.85 |
1.577 times |
Fri 10 January 2025 |
423.25 (-4.67%) |
449.00 |
423.25 - 449.00 |
0.4593 times |
Fri 03 January 2025 |
444.00 (7%) |
423.20 |
423.05 - 444.95 |
0.2735 times |
Monthly price and charts ShardulSecu Strong monthly Stock price targets for ShardulSecu 512393 are 39.33 and 47.68 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 40.85 | | Monthly Target 4 | 46.15 | | Monthly Target 5 | 49.2 |
Monthly price and volumes Shardul Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
43.10 (-0.74%) |
41.60 |
35.55 - 43.90 |
0.8323 times |
Fri 28 February 2025 |
43.42 (-40.28%) |
71.75 |
41.02 - 73.69 |
1.6821 times |
Fri 31 January 2025 |
72.70 (-83.16%) |
431.65 |
65.25 - 449.00 |
1.8288 times |
Tue 31 December 2024 |
431.65 (10.62%) |
401.90 |
385.00 - 463.55 |
0.4589 times |
Fri 29 November 2024 |
390.20 (-14.24%) |
464.10 |
361.05 - 512.20 |
0.4964 times |
Thu 31 October 2024 |
455.00 (9.64%) |
415.00 |
409.90 - 556.85 |
0.8279 times |
Mon 30 September 2024 |
415.00 (-2.17%) |
415.75 |
383.60 - 423.55 |
0.7034 times |
Fri 30 August 2024 |
424.20 (71.36%) |
254.00 |
224.00 - 441.65 |
1.5906 times |
Wed 31 July 2024 |
247.55 (-0.6%) |
254.95 |
224.05 - 262.00 |
0.5225 times |
Fri 28 June 2024 |
249.05 (28.48%) |
203.45 |
176.30 - 288.60 |
1.0571 times |
Fri 31 May 2024 |
193.85 (2%) |
190.05 |
170.25 - 194.00 |
1.0564 times |
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 42.31 | | 20 day DMA | 49.22 | | 35 day DMA | 59.59 | | 50 day DMA | 136.43 | | 100 day DMA | 292.39 | | 150 day DMA | 320.89 | | 200 day DMA | 297.55 | EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 40.41 | 40.09 | | 12 day EMA | 44.56 | 44.82 | 45.51 | | 20 day EMA | 56.57 | 57.99 | 59.77 | | 35 day EMA | 103.08 | 106.61 | 110.47 | | 50 day EMA | 148.59 | 152.89 | 157.45 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 39.57 | 40.04 | | 12 day SMA | 42.31 | 42.84 | 43.76 | | 20 day SMA | 49.22 | 50.58 | 52.05 | | 35 day SMA | 59.59 | 60.67 | 61.83 | | 50 day SMA | 136.43 | 143.87 | 151.18 | | 100 day SMA | 292.39 | 297.26 | 301.91 | | 150 day SMA | 320.89 | 322.26 | 323.64 | | 200 day SMA | 297.55 | 298.23 | 298.93 |
|
|
