Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 46.38 and 48.18
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.42 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.06 (4.48%) | 48.30 | 46.50 - 48.30 | 1.6142 times | Tue 27 October 2026 | 46.00 (-3.16%) | 47.50 | 45.60 - 47.50 | 2.2098 times | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.1579 times | Fri 23 October 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0088 times | Thu 22 October 2026 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 0.0851 times | Wed 21 October 2026 | 55.19 (-4.99%) | 58.00 | 55.19 - 58.00 | 0.536 times | Mon 19 October 2026 | 58.09 (-1.61%) | 56.28 | 56.26 - 58.88 | 0.6001 times | Fri 16 October 2026 | 59.04 (0.27%) | 57.00 | 57.00 - 59.45 | 2.6274 times | Thu 15 October 2026 | 58.88 (1.29%) | 59.00 | 56.31 - 59.00 | 1.8905 times | Wed 14 October 2026 | 58.13 (0.22%) | 58.00 | 57.50 - 59.45 | 0.2702 times | Tue 13 October 2026 | 58.00 (2.96%) | 58.20 | 58.00 - 59.14 | 1.6475 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 46.83 and 49.53
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.06 (-3.53%) | 47.50 | 45.60 - 48.30 | 0.3739 times | Fri 23 October 2026 | 49.82 (-15.62%) | 56.28 | 49.82 - 58.88 | 0.1155 times | Fri 16 October 2026 | 59.04 (1.48%) | 58.20 | 56.00 - 59.45 | 0.6765 times | Tue 06 October 2026 | 58.18 (0.73%) | 59.50 | 57.50 - 59.50 | 1.8754 times | Thu 01 October 2026 | 57.76 (5.56%) | 56.99 | 55.00 - 58.50 | 1.2834 times | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.3117 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 1.0374 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 1.141 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 2.4307 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.7546 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 3.8885 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 39.88 and 53.78
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.06 (-14.18%) | 57.50 | 45.60 - 59.50 | 0.2272 times | Tue 29 September 2026 | 56.00 (7.71%) | 51.96 | 51.55 - 56.99 | 0.2789 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2918 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7544 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0967 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2622 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4229 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0391 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.325 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.3017 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4634 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.5 |
| 50 day DMA | 53.55 |
| 100 day DMA | 45.08 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.76 | 51.64 |
| 12 day EMA | 52.16 | 52.91 | 54.17 |
| 20 day EMA | 53.26 | 53.81 | 54.63 |
| 35 day EMA | 53.14 | 53.44 | 53.88 |
| 50 day EMA | 52.16 | 52.33 | 52.59 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 50.19 | 52.61 |
| 12 day SMA | 53.96 | 54.8 | 55.83 |
| 20 day SMA | 54.92 | 55.22 | 55.67 |
| 35 day SMA | 54.5 | 54.62 | 54.79 |
| 50 day SMA | 53.55 | 53.43 | 53.31 |
| 100 day SMA | 45.08 | 44.89 | 44.7 |
| 150 day SMA | 39.22 | 39.08 | 38.96 |
| 200 day SMA | 37.33 | 37.26 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.