Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 291.83 and 299.48 | Daily Target 1 | 289.7 | | Daily Target 2 | 293.95 | | Daily Target 3 | 297.35 | | Daily Target 4 | 301.6 | | Daily Target 5 | 305 |
Daily price and volume Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
298.20 (1.9%) |
300.70 |
293.10 - 300.75 |
0.8471 times |
Thu 03 July 2025 |
292.65 (-1.96%) |
297.50 |
292.60 - 300.05 |
0.8116 times |
Wed 02 July 2025 |
298.50 (1.15%) |
298.85 |
297.80 - 302.30 |
1.0025 times |
Tue 01 July 2025 |
295.10 (0.15%) |
299.80 |
295.00 - 301.00 |
0.7149 times |
Mon 30 June 2025 |
294.65 (0.51%) |
296.40 |
292.50 - 300.00 |
0.7384 times |
Fri 27 June 2025 |
293.15 (-0.95%) |
316.00 |
292.00 - 316.00 |
0.8593 times |
Thu 26 June 2025 |
295.95 (-1.27%) |
300.40 |
287.60 - 302.00 |
0.9961 times |
Wed 25 June 2025 |
299.75 (2.87%) |
294.80 |
293.25 - 303.40 |
0.7886 times |
Tue 24 June 2025 |
291.40 (0.67%) |
287.00 |
286.20 - 293.30 |
1.866 times |
Mon 23 June 2025 |
289.45 (0.91%) |
287.00 |
282.45 - 293.00 |
1.3755 times |
Thu 19 June 2025 |
286.85 (0.02%) |
293.80 |
285.00 - 293.80 |
1.2662 times |
Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 295.35 and 305.15 | Weekly Target 1 | 287.87 | | Weekly Target 2 | 293.03 | | Weekly Target 3 | 297.66666666667 | | Weekly Target 4 | 302.83 | | Weekly Target 5 | 307.47 |
Weekly price and volumes for Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
298.20 (1.72%) |
296.40 |
292.50 - 302.30 |
0.8312 times |
Fri 27 June 2025 |
293.15 (2.2%) |
287.00 |
282.45 - 316.00 |
1.189 times |
Thu 19 June 2025 |
286.85 (-2.51%) |
294.00 |
284.05 - 294.00 |
0.9203 times |
Fri 13 June 2025 |
294.25 (3.61%) |
287.00 |
284.00 - 319.30 |
1.1913 times |
Fri 06 June 2025 |
284.00 (-3.25%) |
305.65 |
279.00 - 314.00 |
0.88 times |
Fri 30 May 2025 |
293.55 (-1.86%) |
299.50 |
251.00 - 342.00 |
1.0687 times |
Fri 23 May 2025 |
299.10 (1.29%) |
303.00 |
290.10 - 304.00 |
1.0419 times |
Fri 16 May 2025 |
295.30 (-1.93%) |
303.00 |
275.10 - 328.00 |
0.9617 times |
Fri 09 May 2025 |
301.10 (-2.48%) |
308.00 |
290.00 - 318.70 |
1.0626 times |
Fri 02 May 2025 |
308.75 (-0.15%) |
336.95 |
301.05 - 336.95 |
0.8533 times |
Fri 25 April 2025 |
309.20 (1.01%) |
308.00 |
299.90 - 337.95 |
0.9637 times |
Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 290.55 and 300.25 | Monthly Target 1 | 288 | | Monthly Target 2 | 293.1 | | Monthly Target 3 | 297.7 | | Monthly Target 4 | 302.8 | | Monthly Target 5 | 307.4 |
Monthly price and volumes Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
298.20 (1.2%) |
299.80 |
292.60 - 302.30 |
0.2179 times |
Mon 30 June 2025 |
294.65 (0.37%) |
305.65 |
279.00 - 319.30 |
1.3831 times |
Fri 30 May 2025 |
293.55 (-3.09%) |
306.00 |
251.00 - 342.00 |
1.3843 times |
Wed 30 April 2025 |
302.90 (6.69%) |
285.00 |
276.50 - 337.95 |
1.0254 times |
Fri 28 March 2025 |
283.90 (-3.76%) |
294.00 |
281.05 - 317.00 |
0.8782 times |
Fri 28 February 2025 |
295.00 (-0.51%) |
292.00 |
275.00 - 355.00 |
1.1095 times |
Fri 31 January 2025 |
296.50 (-1.05%) |
322.10 |
265.00 - 360.00 |
1.1802 times |
Tue 31 December 2024 |
299.65 (10.71%) |
271.00 |
269.50 - 364.00 |
1.185 times |
Fri 29 November 2024 |
270.65 (-1.29%) |
270.90 |
264.00 - 284.50 |
0.9771 times |
Thu 31 October 2024 |
274.20 (5.3%) |
263.00 |
261.00 - 285.20 |
0.6593 times |
Mon 30 September 2024 |
260.40 (1.32%) |
257.00 |
252.00 - 280.90 |
0.1936 times |
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value | | 5 day DMA | 295.82 | | 12 day DMA | 293.54 | | 20 day DMA | 292.74 | | 35 day DMA | 293.7 | | 50 day DMA | 296.63 | | 100 day DMA | 295.43 | | 150 day DMA | 294.69 | | 200 day DMA | 287.92 | EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.87 | 294.7 | 295.73 | | 12 day EMA | 294.41 | 293.72 | 293.91 | | 20 day EMA | 294.01 | 293.57 | 293.67 | | 35 day EMA | 295.52 | 295.36 | 295.52 | | 50 day EMA | 297.3 | 297.26 | 297.45 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.82 | 294.81 | 295.47 | | 12 day SMA | 293.54 | 292.47 | 292.02 | | 20 day SMA | 292.74 | 292.02 | 291.64 | | 35 day SMA | 293.7 | 293.65 | 293.66 | | 50 day SMA | 296.63 | 296.81 | 297.04 | | 100 day SMA | 295.43 | 295.15 | 294.98 | | 150 day SMA | 294.69 | 294.51 | 294.36 | | 200 day SMA | 287.92 | 287.73 | 287.57 |
|
|
