Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 246.03 and 252.18
| Daily Target 1 | 241.33 |
| Daily Target 2 | 244.57 |
| Daily Target 3 | 247.48333333333 |
| Daily Target 4 | 250.72 |
| Daily Target 5 | 253.63 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (1.14%) | 247.00 | 244.25 - 250.40 | 1.1793 times | Mon 20 April 2026 | 245.00 (-0.77%) | 246.60 | 241.00 - 257.65 | 1.298 times | Fri 17 April 2026 | 246.90 (0.24%) | 251.00 | 246.90 - 254.70 | 1.4806 times | Thu 16 April 2026 | 246.30 (-1.85%) | 247.70 | 243.60 - 254.95 | 1.5973 times | Wed 15 April 2026 | 250.95 (3.06%) | 245.00 | 245.00 - 256.70 | 1.8691 times | Mon 13 April 2026 | 243.50 (-2.37%) | 255.40 | 233.20 - 270.80 | 0.5976 times | Fri 10 April 2026 | 249.40 (-2.2%) | 254.00 | 248.50 - 254.10 | 0.4818 times | Thu 09 April 2026 | 255.00 (2.41%) | 245.00 | 242.50 - 255.50 | 0.51 times | Wed 08 April 2026 | 249.00 (4.21%) | 241.20 | 239.85 - 249.00 | 0.4798 times | Tue 07 April 2026 | 238.95 (-1.1%) | 242.00 | 233.85 - 250.00 | 0.5065 times | Mon 06 April 2026 | 241.60 (-0.29%) | 235.90 | 234.25 - 242.25 | 0.5307 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 244.4 and 261.05
| Weekly Target 1 | 232.17 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 248.81666666667 |
| Weekly Target 4 | 256.63 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (0.36%) | 246.60 | 241.00 - 257.65 | 0.9534 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.1337 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9655 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6583 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.8085 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.9017 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.9276 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7931 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 0.9454 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 0.9128 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.9097 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 237.4 and 281.2
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (12.61%) | 230.00 | 227.00 - 270.80 | 1.0299 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8287 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.8954 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9056 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.049 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7142 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2419 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0766 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9819 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2767 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2496 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 247.39 |
| 12 day DMA | 246.39 |
| 20 day DMA | 245.19 |
| 35 day DMA | 251.68 |
| 50 day DMA | 258.71 |
| 100 day DMA | 269.39 |
| 150 day DMA | 282.68 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.91 | 246.47 | 247.2 |
| 12 day EMA | 246.67 | 246.46 | 246.73 |
| 20 day EMA | 247.94 | 247.95 | 248.26 |
| 35 day EMA | 252.95 | 253.25 | 253.74 |
| 50 day EMA | 258.96 | 259.42 | 260.01 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.39 | 246.53 | 247.41 |
| 12 day SMA | 246.39 | 245.9 | 243.83 |
| 20 day SMA | 245.19 | 245.56 | 245.81 |
| 35 day SMA | 251.68 | 252.31 | 253.03 |
| 50 day SMA | 258.71 | 259.43 | 260.02 |
| 100 day SMA | 269.39 | 269.9 | 270.44 |
| 150 day SMA | 282.68 | 283.14 | 283.67 |
| 200 day SMA | 289.4 | 289.62 | 289.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.