Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 292.95 and 301.45 | Daily Target 1 | 291.3 | | Daily Target 2 | 294.6 | | Daily Target 3 | 299.8 | | Daily Target 4 | 303.1 | | Daily Target 5 | 308.3 |
Daily price and volume Starteck
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (1.9%) |
305.00 |
296.50 - 305.00 |
0.2122 times |
Fri 07 February 2025 |
292.35 (-6.82%) |
316.85 |
292.35 - 355.00 |
1.1031 times |
Thu 06 February 2025 |
313.75 (4.5%) |
312.00 |
295.00 - 319.90 |
0.6536 times |
Wed 05 February 2025 |
300.25 (2.04%) |
300.00 |
286.05 - 314.00 |
0.8102 times |
Tue 04 February 2025 |
294.25 (4.9%) |
295.00 |
283.50 - 300.00 |
0.8533 times |
Mon 03 February 2025 |
280.50 (-5.4%) |
292.00 |
279.30 - 319.35 |
0.8341 times |
Fri 31 January 2025 |
296.50 (3.73%) |
288.00 |
287.45 - 312.95 |
0.7327 times |
Thu 30 January 2025 |
285.85 (6.03%) |
281.00 |
268.85 - 296.50 |
2.0966 times |
Wed 29 January 2025 |
269.60 (-2.18%) |
278.00 |
265.00 - 289.95 |
1.3616 times |
Tue 28 January 2025 |
275.60 (-3.89%) |
276.00 |
271.00 - 280.00 |
1.3424 times |
Mon 27 January 2025 |
286.75 (7%) |
268.00 |
268.00 - 291.80 |
1.6823 times |
Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 292.95 and 301.45 | Weekly Target 1 | 291.3 | | Weekly Target 2 | 294.6 | | Weekly Target 3 | 299.8 | | Weekly Target 4 | 303.1 | | Weekly Target 5 | 308.3 |
Weekly price and volumes for Starteck
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (1.9%) |
305.00 |
296.50 - 305.00 |
0.0357 times |
Fri 07 February 2025 |
292.35 (-1.4%) |
292.00 |
279.30 - 355.00 |
0.7156 times |
Fri 31 January 2025 |
296.50 (10.63%) |
268.00 |
265.00 - 312.95 |
1.2137 times |
Fri 24 January 2025 |
268.00 (-8.59%) |
287.10 |
267.00 - 297.50 |
1.0713 times |
Fri 17 January 2025 |
293.20 (-5.08%) |
292.05 |
289.00 - 320.00 |
1.1202 times |
Fri 10 January 2025 |
308.90 (-6.62%) |
327.00 |
286.45 - 327.00 |
1.1758 times |
Fri 03 January 2025 |
330.80 (15.38%) |
314.80 |
283.25 - 360.00 |
1.0936 times |
Fri 27 December 2024 |
286.70 (-3.08%) |
324.00 |
281.95 - 324.00 |
0.8284 times |
Fri 20 December 2024 |
295.80 (-1.04%) |
300.25 |
286.15 - 323.80 |
1.1134 times |
Fri 13 December 2024 |
298.90 (0.37%) |
299.05 |
292.75 - 364.00 |
1.6323 times |
Fri 06 December 2024 |
297.80 (10.03%) |
271.00 |
269.50 - 297.80 |
1.27 times |
Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 288.6 and 364.3 | Monthly Target 1 | 235.03 | | Monthly Target 2 | 266.47 | | Monthly Target 3 | 310.73333333333 | | Monthly Target 4 | 342.17 | | Monthly Target 5 | 386.43 |
Monthly price and volumes Starteck
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (0.47%) |
292.00 |
279.30 - 355.00 |
0.3253 times |
Fri 31 January 2025 |
296.50 (-1.05%) |
322.10 |
265.00 - 360.00 |
2.2722 times |
Tue 31 December 2024 |
299.65 (10.71%) |
271.00 |
269.50 - 364.00 |
2.2816 times |
Fri 29 November 2024 |
270.65 (-1.29%) |
270.90 |
264.00 - 284.50 |
1.8812 times |
Thu 31 October 2024 |
274.20 (5.3%) |
263.00 |
261.00 - 285.20 |
1.2693 times |
Mon 30 September 2024 |
260.40 (1.32%) |
257.00 |
252.00 - 280.90 |
0.3727 times |
Fri 30 August 2024 |
257.00 (-2.49%) |
275.00 |
252.00 - 275.00 |
0.0608 times |
Wed 31 July 2024 |
263.55 (-8.09%) |
291.35 |
263.55 - 310.00 |
0.5601 times |
Fri 28 June 2024 |
286.75 (16.57%) |
244.95 |
204.30 - 374.25 |
0.8742 times |
Wed 29 May 2024 |
246.00 (-9.68%) |
266.95 |
246.00 - 266.95 |
0.1027 times |
Tue 30 April 2024 |
272.35 (-1.09%) |
269.85 |
244.55 - 307.65 |
0.4337 times |
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value | | 5 day DMA | 299.7 | | 12 day DMA | 288.44 | | 20 day DMA | 288.9 | | 35 day DMA | 296.54 | | 50 day DMA | 297.21 | | 100 day DMA | 283.02 | | 150 day DMA | 281.45 | | 200 day DMA | 275.77 | EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.13 | 296.74 | 298.93 | | 12 day EMA | 293.39 | 292.57 | 292.61 | | 20 day EMA | 292.89 | 292.36 | 292.36 | | 35 day EMA | 292.56 | 292.25 | 292.24 | | 50 day EMA | 295.25 | 295.14 | 295.25 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.7 | 296.22 | 297.05 | | 12 day SMA | 288.44 | 286.13 | 285.51 | | 20 day SMA | 288.9 | 288.65 | 289.48 | | 35 day SMA | 296.54 | 296.48 | 296.78 | | 50 day SMA | 297.21 | 296.66 | 296.24 | | 100 day SMA | 283.02 | 282.63 | 282.37 | | 150 day SMA | 281.45 | 281.01 | 280.69 | | 200 day SMA | 275.77 | 275.77 | 275.83 |
|
|
