Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 317.15 and 321.5 | Daily Target 1 | 313.58 | | Daily Target 2 | 316.37 | | Daily Target 3 | 317.93333333333 | | Daily Target 4 | 320.72 | | Daily Target 5 | 322.28 |
Daily price and volume Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.15 (1.56%) |
315.60 |
315.15 - 319.50 |
0.9345 times |
Thu 28 August 2025 |
314.25 (-0.24%) |
316.05 |
313.40 - 318.95 |
0.8259 times |
Tue 26 August 2025 |
315.00 (-2.33%) |
320.50 |
314.55 - 322.00 |
1.7952 times |
Mon 25 August 2025 |
322.50 (0.78%) |
319.05 |
319.05 - 324.95 |
1.0209 times |
Fri 22 August 2025 |
320.00 (1.59%) |
325.10 |
319.00 - 326.80 |
1.0919 times |
Thu 21 August 2025 |
315.00 (-1.22%) |
324.20 |
315.00 - 324.20 |
0.7708 times |
Wed 20 August 2025 |
318.90 (-0.02%) |
315.30 |
315.30 - 329.95 |
1.0326 times |
Tue 19 August 2025 |
318.95 (-1.48%) |
321.35 |
317.05 - 321.40 |
0.7889 times |
Mon 18 August 2025 |
323.75 (-1.22%) |
339.60 |
320.00 - 339.60 |
0.8649 times |
Thu 14 August 2025 |
327.75 (-2.43%) |
360.00 |
325.00 - 361.80 |
0.8744 times |
Wed 13 August 2025 |
335.90 (4.45%) |
326.95 |
321.00 - 350.30 |
0.9071 times |
Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 316.28 and 327.83 | Weekly Target 1 | 307.62 | | Weekly Target 2 | 313.38 | | Weekly Target 3 | 319.16666666667 | | Weekly Target 4 | 324.93 | | Weekly Target 5 | 330.72 |
Weekly price and volumes for Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.15 (-0.27%) |
319.05 |
313.40 - 324.95 |
0.9325 times |
Fri 22 August 2025 |
320.00 (-2.36%) |
339.60 |
315.00 - 339.60 |
0.9269 times |
Thu 14 August 2025 |
327.75 (-2.06%) |
323.05 |
319.00 - 361.80 |
0.7452 times |
Fri 08 August 2025 |
334.65 (8.41%) |
325.00 |
305.35 - 353.50 |
0.9334 times |
Fri 01 August 2025 |
308.70 (0.55%) |
310.00 |
305.05 - 316.75 |
0.9523 times |
Fri 25 July 2025 |
307.00 (-0.03%) |
299.45 |
299.45 - 329.95 |
1.2893 times |
Fri 18 July 2025 |
307.10 (4.53%) |
318.20 |
296.60 - 318.20 |
1.093 times |
Fri 11 July 2025 |
293.80 (-1.48%) |
298.40 |
284.00 - 320.00 |
0.9229 times |
Fri 04 July 2025 |
298.20 (1.72%) |
296.40 |
292.50 - 302.30 |
0.9071 times |
Fri 27 June 2025 |
293.15 (2.2%) |
287.00 |
282.45 - 316.00 |
1.2975 times |
Thu 19 June 2025 |
286.85 (-2.51%) |
294.00 |
284.05 - 294.00 |
1.0043 times |
Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 312.1 and 368.85 | Monthly Target 1 | 271.92 | | Monthly Target 2 | 295.53 | | Monthly Target 3 | 328.66666666667 | | Monthly Target 4 | 352.28 | | Monthly Target 5 | 385.42 |
Monthly price and volumes Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.15 (3.35%) |
310.50 |
305.05 - 361.80 |
0.9351 times |
Thu 31 July 2025 |
308.80 (4.8%) |
299.80 |
284.00 - 329.95 |
1.2158 times |
Mon 30 June 2025 |
294.65 (0.37%) |
305.65 |
279.00 - 319.30 |
1.19 times |
Fri 30 May 2025 |
293.55 (-3.09%) |
306.00 |
251.00 - 342.00 |
1.1911 times |
Wed 30 April 2025 |
302.90 (6.69%) |
285.00 |
276.50 - 337.95 |
0.8822 times |
Fri 28 March 2025 |
283.90 (-3.76%) |
294.00 |
281.05 - 317.00 |
0.7556 times |
Fri 28 February 2025 |
295.00 (-0.51%) |
292.00 |
275.00 - 355.00 |
0.9546 times |
Fri 31 January 2025 |
296.50 (-1.05%) |
322.10 |
265.00 - 360.00 |
1.0154 times |
Tue 31 December 2024 |
299.65 (10.71%) |
271.00 |
269.50 - 364.00 |
1.0196 times |
Fri 29 November 2024 |
270.65 (-1.29%) |
270.90 |
264.00 - 284.50 |
0.8407 times |
Thu 31 October 2024 |
274.20 (5.3%) |
263.00 |
261.00 - 285.20 |
0.5672 times |
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value | | 5 day DMA | 318.18 | | 12 day DMA | 321.06 | | 20 day DMA | 318.3 | | 35 day DMA | 312.97 | | 50 day DMA | 307.17 | | 100 day DMA | 302.61 | | 150 day DMA | 298.64 | | 200 day DMA | 296.45 | EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.88 | 317.24 | 318.74 | | 12 day EMA | 318.45 | 318.32 | 319.06 | | 20 day EMA | 316.95 | 316.72 | 316.98 | | 35 day EMA | 312.27 | 311.87 | 311.73 | | 50 day EMA | 306.75 | 306.24 | 305.91 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.18 | 317.35 | 318.28 | | 12 day SMA | 321.06 | 321.23 | 322.93 | | 20 day SMA | 318.3 | 317.88 | 317.53 | | 35 day SMA | 312.97 | 312.27 | 311.69 | | 50 day SMA | 307.17 | 306.5 | 305.96 | | 100 day SMA | 302.61 | 302.53 | 302.27 | | 150 day SMA | 298.64 | 298.47 | 298.43 | | 200 day SMA | 296.45 | 296.22 | 295.98 |
|
|
