Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 265.15 and 266.15
| Daily Target 1 | 264.43 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 265.43333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 266.43 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (0.11%) | 265.00 | 265.00 - 266.00 | 0.9925 times | Thu 23 July 2026 | 265.00 (-0.93%) | 269.95 | 265.00 - 269.95 | 0.9104 times | Wed 22 July 2026 | 267.50 (-0.76%) | 269.00 | 265.00 - 271.00 | 0.9035 times | Tue 21 July 2026 | 269.55 (1.14%) | 266.00 | 266.00 - 270.35 | 0.9008 times | Mon 20 July 2026 | 266.50 (-2.26%) | 265.00 | 263.20 - 271.00 | 1.1888 times | Fri 17 July 2026 | 272.65 (-1.34%) | 271.00 | 270.00 - 275.25 | 0.9005 times | Thu 16 July 2026 | 276.35 (1.79%) | 279.60 | 272.00 - 279.60 | 0.9008 times | Wed 15 July 2026 | 271.50 (-1.93%) | 272.00 | 271.30 - 275.40 | 1.0018 times | Tue 14 July 2026 | 276.85 (0.75%) | 296.95 | 270.00 - 296.95 | 1.3863 times | Mon 13 July 2026 | 274.80 (-3.58%) | 280.00 | 272.50 - 280.00 | 0.9143 times | Fri 10 July 2026 | 285.00 (0.97%) | 283.00 | 282.90 - 285.00 | 0.899 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 264.25 and 272.05
| Weekly Target 1 | 258.7 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 269.8 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.047 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.0914 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.7794 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.0683 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.8272 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.0652 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 0.9892 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.0131 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.8385 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.2806 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 1.1243 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 245.58 and 281.13
| Monthly Target 1 | 239 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 274.55 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 265.30 (-6.19%) | 289.00 | 261.40 - 296.95 | 0.7699 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 0.9537 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9601 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4143 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.868 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9379 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9486 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0987 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.748 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3008 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1276 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 266.77 |
| 12 day DMA | 272.77 |
| 20 day DMA | 277.07 |
| 35 day DMA | 274.92 |
| 50 day DMA | 269.04 |
| 100 day DMA | 260.2 |
| 150 day DMA | 265.85 |
| 200 day DMA | 274.49 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 268.38 | 270.07 |
| 12 day EMA | 271.22 | 272.3 | 273.63 |
| 20 day EMA | 272.79 | 273.58 | 274.48 |
| 35 day EMA | 270.74 | 271.06 | 271.42 |
| 50 day EMA | 267.43 | 267.52 | 267.62 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.77 | 268.24 | 270.51 |
| 12 day SMA | 272.77 | 273.1 | 274.95 |
| 20 day SMA | 277.07 | 278.05 | 278.83 |
| 35 day SMA | 274.92 | 274.93 | 275.08 |
| 50 day SMA | 269.04 | 268.75 | 268.44 |
| 100 day SMA | 260.2 | 260.25 | 260.3 |
| 150 day SMA | 265.85 | 265.94 | 266.06 |
| 200 day SMA | 274.49 | 274.76 | 275.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.