Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 267.6 and 270.8
| Daily Target 1 | 264.93 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 268.13333333333 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 271.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (2.34%) | 269.00 | 266.00 - 269.20 | 0.9698 times | Tue 09 June 2026 | 263.05 (-2.23%) | 273.00 | 263.05 - 275.90 | 0.9589 times | Mon 08 June 2026 | 269.05 (3.4%) | 276.95 | 269.05 - 276.95 | 0.965 times | Fri 05 June 2026 | 260.20 (-3.81%) | 279.00 | 257.55 - 279.80 | 0.964 times | Thu 04 June 2026 | 270.50 (1.92%) | 277.00 | 266.10 - 277.00 | 1.0365 times | Wed 03 June 2026 | 265.40 (-1.85%) | 268.00 | 265.40 - 272.45 | 0.9767 times | Tue 02 June 2026 | 270.40 (1.65%) | 268.00 | 265.00 - 270.75 | 1.0724 times | Mon 01 June 2026 | 266.00 (0.66%) | 265.00 | 264.60 - 266.00 | 0.9732 times | Fri 29 May 2026 | 264.25 (0.94%) | 264.25 | 259.00 - 264.45 | 1.0215 times | Wed 27 May 2026 | 261.80 (3.4%) | 260.00 | 255.00 - 263.00 | 1.0619 times | Tue 26 May 2026 | 253.20 (1.28%) | 251.00 | 251.00 - 254.95 | 0.9713 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 259.18 and 273.08
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 262.52 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (3.46%) | 276.95 | 263.05 - 276.95 | 0.4883 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 0.8477 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.7016 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.0715 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9407 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9592 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.7889 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3671 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9518 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.8832 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6021 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 263.38 and 285.63
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 291.1 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.20 (1.87%) | 265.00 | 257.55 - 279.80 | 0.358 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9844 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4501 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.89 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9616 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9726 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1265 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.767 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3337 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1562 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0545 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 263.59 |
| 20 day DMA | 258.07 |
| 35 day DMA | 254.26 |
| 50 day DMA | 251.14 |
| 100 day DMA | 259.64 |
| 150 day DMA | 269.22 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 264.95 | 265.9 |
| 12 day EMA | 263.31 | 262.24 | 262.09 |
| 20 day EMA | 260.18 | 259.23 | 258.83 |
| 35 day EMA | 256.16 | 255.39 | 254.94 |
| 50 day EMA | 252.61 | 251.93 | 251.48 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 265.64 | 267.11 |
| 12 day SMA | 263.59 | 262.07 | 260.82 |
| 20 day SMA | 258.07 | 257.16 | 256.48 |
| 35 day SMA | 254.26 | 253.56 | 253.1 |
| 50 day SMA | 251.14 | 250.66 | 250.4 |
| 100 day SMA | 259.64 | 259.68 | 259.76 |
| 150 day SMA | 269.22 | 269.41 | 269.67 |
| 200 day SMA | 280.9 | 281.16 | 281.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.