Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 296.48 and 298.98 | Daily Target 1 | 295.65 | | Daily Target 2 | 297.3 | | Daily Target 3 | 298.15 | | Daily Target 4 | 299.8 | | Daily Target 5 | 300.65 |
Daily price and volume Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.95 (0.32%) |
299.00 |
296.50 - 299.00 |
0.6948 times |
Thu 30 October 2025 |
298.00 (0.61%) |
298.50 |
297.55 - 300.20 |
0.7141 times |
Wed 29 October 2025 |
296.20 (-1.23%) |
299.00 |
296.05 - 301.80 |
0.7485 times |
Tue 28 October 2025 |
299.90 (0.62%) |
297.10 |
295.85 - 301.50 |
0.8365 times |
Mon 27 October 2025 |
298.05 (-1.55%) |
300.45 |
298.05 - 304.00 |
0.8056 times |
Thu 23 October 2025 |
302.75 (-0.28%) |
299.95 |
296.05 - 303.05 |
0.921 times |
Tue 21 October 2025 |
303.60 (0.65%) |
309.00 |
285.10 - 309.00 |
0.9663 times |
Mon 20 October 2025 |
301.65 (1.07%) |
307.85 |
300.05 - 307.85 |
0.8489 times |
Fri 17 October 2025 |
298.45 (-2.15%) |
305.00 |
292.30 - 307.15 |
2.5017 times |
Thu 16 October 2025 |
305.00 (-1.04%) |
307.55 |
303.10 - 310.90 |
0.9625 times |
Wed 15 October 2025 |
308.20 (-0.6%) |
305.50 |
304.70 - 310.80 |
0.8331 times |
Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 293.33 and 301.48 | Weekly Target 1 | 291.45 | | Weekly Target 2 | 295.2 | | Weekly Target 3 | 299.6 | | Weekly Target 4 | 303.35 | | Weekly Target 5 | 307.75 |
Weekly price and volumes for Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.95 (-1.26%) |
300.45 |
295.85 - 304.00 |
0.8747 times |
Thu 23 October 2025 |
302.75 (1.44%) |
307.85 |
285.10 - 309.00 |
0.6299 times |
Fri 17 October 2025 |
298.45 (-6.87%) |
315.80 |
292.30 - 319.95 |
1.379 times |
Fri 10 October 2025 |
320.45 (3.69%) |
314.00 |
310.00 - 327.90 |
1.2787 times |
Fri 03 October 2025 |
309.05 (-1.78%) |
293.30 |
293.30 - 328.00 |
1.0121 times |
Fri 26 September 2025 |
314.65 (-0.44%) |
319.50 |
314.65 - 330.90 |
1.0559 times |
Fri 19 September 2025 |
316.05 (-3.56%) |
307.05 |
307.05 - 330.00 |
1.0607 times |
Fri 12 September 2025 |
327.70 (5.34%) |
315.00 |
307.00 - 335.50 |
0.8694 times |
Fri 05 September 2025 |
311.10 (-2.52%) |
318.25 |
311.10 - 328.00 |
0.8783 times |
Fri 29 August 2025 |
319.15 (-0.27%) |
319.05 |
313.40 - 324.95 |
0.9614 times |
Fri 22 August 2025 |
320.00 (-2.36%) |
339.60 |
315.00 - 339.60 |
0.9557 times |
Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 270.58 and 313.48 | Monthly Target 1 | 261.12 | | Monthly Target 2 | 280.03 | | Monthly Target 3 | 304.01666666667 | | Monthly Target 4 | 322.93 | | Monthly Target 5 | 346.92 |
Monthly price and volumes Starteck
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.95 (-3.78%) |
313.00 |
285.10 - 328.00 |
1.1429 times |
Tue 30 September 2025 |
310.70 (-2.65%) |
318.25 |
293.30 - 335.50 |
0.9908 times |
Fri 29 August 2025 |
319.15 (3.35%) |
310.50 |
305.05 - 361.80 |
0.9037 times |
Thu 31 July 2025 |
308.80 (4.8%) |
299.80 |
284.00 - 329.95 |
1.1749 times |
Mon 30 June 2025 |
294.65 (0.37%) |
305.65 |
279.00 - 319.30 |
1.15 times |
Fri 30 May 2025 |
293.55 (-3.09%) |
306.00 |
251.00 - 342.00 |
1.1511 times |
Wed 30 April 2025 |
302.90 (6.69%) |
285.00 |
276.50 - 337.95 |
0.8526 times |
Fri 28 March 2025 |
283.90 (-3.76%) |
294.00 |
281.05 - 317.00 |
0.7302 times |
Fri 28 February 2025 |
295.00 (-0.51%) |
292.00 |
275.00 - 355.00 |
0.9225 times |
Fri 31 January 2025 |
296.50 (-1.05%) |
322.10 |
265.00 - 360.00 |
0.9813 times |
Tue 31 December 2024 |
299.65 (10.71%) |
271.00 |
269.50 - 364.00 |
0.9853 times |
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value | | 5 day DMA | 298.22 | | 12 day DMA | 301.73 | | 20 day DMA | 307.9 | | 35 day DMA | 312.17 | | 50 day DMA | 313.64 | | 100 day DMA | 308.3 | | 150 day DMA | 305 | | 200 day DMA | 302.23 | EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299 | 299.03 | 299.55 | | 12 day EMA | 302.36 | 302.98 | 303.88 | | 20 day EMA | 305.71 | 306.42 | 307.31 | | 35 day EMA | 309.66 | 310.29 | 311.01 | | 50 day EMA | 313.12 | 313.7 | 314.34 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.22 | 298.98 | 300.1 | | 12 day SMA | 301.73 | 302.95 | 304.83 | | 20 day SMA | 307.9 | 308.49 | 309.37 | | 35 day SMA | 312.17 | 312.69 | 313.01 | | 50 day SMA | 313.64 | 314.14 | 314.74 | | 100 day SMA | 308.3 | 308.14 | 308.01 | | 150 day SMA | 305 | 304.91 | 304.84 | | 200 day SMA | 302.23 | 302.38 | 302.39 |
|
|
