Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 250.5 and 257.5
| Daily Target 1 | 244.67 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 258.67 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.00 (2.83%) | 247.00 | 247.00 - 254.00 | 0.0257 times | Mon 07 September 2026 | 247.00 (-0.7%) | 247.00 | 247.00 - 247.00 | 0.0008 times | Thu 03 September 2026 | 248.75 (-0.96%) | 251.00 | 246.00 - 251.00 | 0.0121 times | Tue 01 September 2026 | 251.15 (-3.39%) | 269.95 | 250.35 - 269.95 | 0.043 times | Mon 31 August 2026 | 259.95 (0%) | 255.00 | 255.00 - 259.95 | 0.0377 times | Fri 28 August 2026 | 259.95 (1.56%) | 260.00 | 252.15 - 260.00 | 0.0792 times | Thu 27 August 2026 | 255.95 (0.27%) | 260.00 | 254.80 - 260.00 | 2.2772 times | Wed 26 August 2026 | 255.25 (-0.14%) | 255.60 | 254.90 - 255.60 | 2.3051 times | Tue 25 August 2026 | 255.60 (-0.12%) | 255.00 | 253.00 - 256.20 | 2.4975 times | Mon 24 August 2026 | 255.90 (3.79%) | 265.90 | 254.90 - 265.90 | 2.7216 times | Fri 21 August 2026 | 246.55 (-2.49%) | 254.40 | 244.00 - 254.40 | 2.3119 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 250.5 and 257.5
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 258.67 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.00 (2.11%) | 247.00 | 247.00 - 254.00 | 0.0029 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0102 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.0842 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 1.3103 times | Fri 14 August 2026 | 256.10 (0.04%) | 258.00 | 254.20 - 268.95 | 1.2831 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 1.2014 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.3382 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.3527 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.4101 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 1.0069 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.3802 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 238.03 and 261.98
| Monthly Target 1 | 232.7 |
| Monthly Target 2 | 243.35 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 267.3 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.00 (-2.29%) | 269.95 | 246.00 - 269.95 | 0.0017 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.9179 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.1065 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.059 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0661 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5704 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9638 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0414 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0533 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.22 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8306 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 253.58 |
| 20 day DMA | 255.99 |
| 35 day DMA | 259.68 |
| 50 day DMA | 265.93 |
| 100 day DMA | 261.77 |
| 150 day DMA | 261.92 |
| 200 day DMA | 267.2 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 251.23 | 253.34 |
| 12 day EMA | 254.07 | 254.08 | 255.37 |
| 20 day EMA | 256.23 | 256.46 | 257.45 |
| 35 day EMA | 260.98 | 261.39 | 262.24 |
| 50 day EMA | 265.63 | 266.1 | 266.88 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 253.36 | 255.15 |
| 12 day SMA | 253.58 | 253.88 | 255.4 |
| 20 day SMA | 255.99 | 256.09 | 256.59 |
| 35 day SMA | 259.68 | 260.22 | 261.06 |
| 50 day SMA | 265.93 | 266.55 | 267.22 |
| 100 day SMA | 261.77 | 261.72 | 261.8 |
| 150 day SMA | 261.92 | 262.03 | 262.2 |
| 200 day SMA | 267.2 | 267.44 | 267.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.