Starteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck Strong Daily Stock price targets for Starteck 512381 are 269.45 and 274.4 | Daily Target 1 | 268.45 | | Daily Target 2 | 270.45 | | Daily Target 3 | 273.4 | | Daily Target 4 | 275.4 | | Daily Target 5 | 278.35 |
Daily price and volume Starteck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
272.45 (1.17%) |
274.50 |
271.40 - 276.35 |
0.8786 times |
Wed 17 December 2025 |
269.30 (-0.68%) |
272.30 |
268.35 - 275.70 |
1.769 times |
Tue 16 December 2025 |
271.15 (-1.38%) |
274.95 |
268.20 - 276.40 |
1.0938 times |
Mon 15 December 2025 |
274.95 (1.89%) |
274.55 |
272.00 - 274.95 |
0.8682 times |
Fri 12 December 2025 |
269.85 (-3.26%) |
279.15 |
268.30 - 279.20 |
0.8385 times |
Thu 11 December 2025 |
278.95 (-1.36%) |
282.50 |
277.05 - 284.30 |
0.9195 times |
Wed 10 December 2025 |
282.80 (-2.31%) |
289.50 |
278.95 - 291.35 |
0.8632 times |
Tue 09 December 2025 |
289.50 (8.65%) |
287.05 |
264.05 - 299.15 |
0.9805 times |
Mon 08 December 2025 |
266.45 (-4.17%) |
276.55 |
265.25 - 277.70 |
0.8651 times |
Fri 05 December 2025 |
278.05 (-0.64%) |
281.50 |
276.50 - 284.70 |
0.9236 times |
Thu 04 December 2025 |
279.85 (-0.89%) |
299.95 |
276.00 - 306.50 |
1.2473 times |
Weekly price and charts Starteck Strong weekly Stock price targets for Starteck 512381 are 266.23 and 274.43 | Weekly Target 1 | 264.15 | | Weekly Target 2 | 268.3 | | Weekly Target 3 | 272.35 | | Weekly Target 4 | 276.5 | | Weekly Target 5 | 280.55 |
Weekly price and volumes for Starteck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
272.45 (0.96%) |
274.55 |
268.20 - 276.40 |
1.0444 times |
Fri 12 December 2025 |
269.85 (-2.95%) |
276.55 |
264.05 - 299.15 |
1.012 times |
Fri 05 December 2025 |
278.05 (-2.42%) |
303.50 |
276.00 - 306.50 |
1.1853 times |
Fri 28 November 2025 |
284.95 (-4.67%) |
299.30 |
282.60 - 309.70 |
0.9974 times |
Fri 21 November 2025 |
298.90 (-0.71%) |
300.10 |
296.80 - 300.60 |
0.4127 times |
Fri 14 November 2025 |
301.05 (0.07%) |
301.50 |
298.50 - 310.00 |
1.0287 times |
Fri 07 November 2025 |
300.85 (0.64%) |
299.00 |
296.50 - 304.15 |
0.8811 times |
Fri 31 October 2025 |
298.95 (-1.26%) |
300.45 |
295.85 - 304.00 |
1.0429 times |
Thu 23 October 2025 |
302.75 (1.44%) |
307.85 |
285.10 - 309.00 |
0.7511 times |
Fri 17 October 2025 |
298.45 (-6.87%) |
315.80 |
292.30 - 319.95 |
1.6443 times |
Fri 10 October 2025 |
320.45 (3.69%) |
314.00 |
310.00 - 327.90 |
1.5247 times |
Monthly price and charts Starteck Strong monthly Stock price targets for Starteck 512381 are 247.03 and 289.48 | Monthly Target 1 | 238.55 | | Monthly Target 2 | 255.5 | | Monthly Target 3 | 281 | | Monthly Target 4 | 297.95 | | Monthly Target 5 | 323.45 |
Monthly price and volumes Starteck
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
272.45 (-4.39%) |
303.50 |
264.05 - 306.50 |
0.6831 times |
Fri 28 November 2025 |
284.95 (-4.68%) |
299.00 |
282.60 - 310.00 |
0.6996 times |
Fri 31 October 2025 |
298.95 (-3.78%) |
313.00 |
285.10 - 328.00 |
1.2165 times |
Tue 30 September 2025 |
310.70 (-2.65%) |
318.25 |
293.30 - 335.50 |
1.0546 times |
Fri 29 August 2025 |
319.15 (3.35%) |
310.50 |
305.05 - 361.80 |
0.9618 times |
Thu 31 July 2025 |
308.80 (4.8%) |
299.80 |
284.00 - 329.95 |
1.2506 times |
Mon 30 June 2025 |
294.65 (0.37%) |
305.65 |
279.00 - 319.30 |
1.224 times |
Fri 30 May 2025 |
293.55 (-3.09%) |
306.00 |
251.00 - 342.00 |
1.2252 times |
Wed 30 April 2025 |
302.90 (6.69%) |
285.00 |
276.50 - 337.95 |
0.9075 times |
Fri 28 March 2025 |
283.90 (-3.76%) |
294.00 |
281.05 - 317.00 |
0.7772 times |
Fri 28 February 2025 |
295.00 (-0.51%) |
292.00 |
275.00 - 355.00 |
0.9819 times |
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value | | 5 day DMA | 271.54 | | 12 day DMA | 276.3 | | 20 day DMA | 283.01 | | 35 day DMA | 290.1 | | 50 day DMA | 295.81 | | 100 day DMA | 306.29 | | 150 day DMA | 302.66 | | 200 day DMA | 301.3 | EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.74 | 272.89 | 274.69 | | 12 day EMA | 277.1 | 277.94 | 279.51 | | 20 day EMA | 281.71 | 282.68 | 284.09 | | 35 day EMA | 288.52 | 289.47 | 290.66 | | 50 day EMA | 295.18 | 296.11 | 297.2 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.54 | 272.84 | 275.54 | | 12 day SMA | 276.3 | 277.52 | 279.63 | | 20 day SMA | 283.01 | 284.36 | 285.87 | | 35 day SMA | 290.1 | 290.84 | 291.79 | | 50 day SMA | 295.81 | 296.92 | 297.75 | | 100 day SMA | 306.29 | 306.63 | 307.01 | | 150 day SMA | 302.66 | 302.85 | 303.11 | | 200 day SMA | 301.3 | 301.39 | 301.44 |
|
|
