Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 247 and 260.45
| Daily Target 1 | 236.72 |
| Daily Target 2 | 243.83 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 257.28 |
| Daily Target 5 | 263.62 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (2.72%) | 250.80 | 243.05 - 256.50 | 1.2012 times | Thu 29 October 2026 | 244.30 (-0.14%) | 245.15 | 243.30 - 248.90 | 2.6786 times | Wed 28 October 2026 | 244.65 (-2.1%) | 251.25 | 244.65 - 251.25 | 0.8695 times | Tue 27 October 2026 | 249.90 (-0.83%) | 253.30 | 244.20 - 253.30 | 0.2263 times | Mon 26 October 2026 | 252.00 (3.11%) | 237.05 | 237.05 - 252.00 | 1.0942 times | Fri 23 October 2026 | 244.40 (-4.16%) | 251.30 | 242.60 - 251.80 | 2.1519 times | Thu 22 October 2026 | 255.00 (1.82%) | 253.20 | 248.20 - 259.95 | 0.4498 times | Wed 21 October 2026 | 250.45 (-0.91%) | 255.00 | 250.45 - 255.00 | 0.0066 times | Mon 19 October 2026 | 252.75 (-2.77%) | 255.00 | 252.10 - 255.50 | 0.4971 times | Fri 16 October 2026 | 259.95 (3.57%) | 255.20 | 253.30 - 259.95 | 0.8247 times | Thu 15 October 2026 | 251.00 (-0.79%) | 254.00 | 251.00 - 259.95 | 2.1136 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 244 and 263.45
| Weekly Target 1 | 228.72 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 259.28 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (2.68%) | 237.05 | 237.05 - 256.50 | 1.954 times | Fri 23 October 2026 | 244.40 (-5.98%) | 255.00 | 242.60 - 259.95 | 0.9996 times | Fri 16 October 2026 | 259.95 (-3.72%) | 258.00 | 251.00 - 264.95 | 2.53 times | Tue 06 October 2026 | 270.00 (-9.68%) | 287.00 | 260.00 - 287.00 | 0.0305 times | Thu 01 October 2026 | 298.95 (22.02%) | 289.90 | 262.00 - 352.80 | 2.6958 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.0089 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0069 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0233 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0163 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.7347 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 2.0965 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 211.03 and 276.98
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 329.62 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.95 (-25.25%) | 303.00 | 237.05 - 303.00 | 0.6649 times | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3304 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 0.9416 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.135 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0863 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0936 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.6109 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9887 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0683 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.0804 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.2515 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 250.7 |
| 20 day DMA | 261.95 |
| 35 day DMA | 256.35 |
| 50 day DMA | 256.57 |
| 100 day DMA | 264.04 |
| 150 day DMA | 258.85 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 247.37 | 248.9 |
| 12 day EMA | 251.81 | 251.97 | 253.36 |
| 20 day EMA | 254.26 | 254.61 | 255.7 |
| 35 day EMA | 256.65 | 256.99 | 257.74 |
| 50 day EMA | 256.35 | 256.57 | 257.07 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 247.05 | 249.19 |
| 12 day SMA | 250.7 | 251.12 | 252.47 |
| 20 day SMA | 261.95 | 261.51 | 262.59 |
| 35 day SMA | 256.35 | 256.48 | 256.8 |
| 50 day SMA | 256.57 | 256.73 | 257.09 |
| 100 day SMA | 264.04 | 264.04 | 264.08 |
| 150 day SMA | 258.85 | 258.96 | 259.14 |
| 200 day SMA | 263.14 | 263.35 | 263.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.