CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 3.01 and 3.01

Daily Target 13.01
Daily Target 23.01
Daily Target 33.01
Daily Target 43.01
Daily Target 53.01

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 17 April 2026 3.01 (4.88%) 3.01 3.01 - 3.01 1.5855 times
Thu 16 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.7308 times
Wed 15 April 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.7358 times
Mon 13 April 2026 2.61 (4.82%) 2.61 2.61 - 2.61 2.1113 times
Fri 10 April 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.7387 times
Thu 09 April 2026 2.38 (4.85%) 2.38 2.38 - 2.38 0.7057 times
Wed 08 April 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.2264 times
Tue 07 April 2026 2.17 (4.83%) 2.17 2.17 - 2.17 0.4083 times
Mon 06 April 2026 2.07 (4.55%) 2.07 2.03 - 2.07 1.4633 times
Thu 02 April 2026 1.98 (4.76%) 1.96 1.93 - 1.98 1.2943 times
Wed 01 April 2026 1.89 (5%) 1.86 1.84 - 1.89 1.1377 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.81 and 3.21

Weekly Target 12.48
Weekly Target 22.74
Weekly Target 32.8766666666667
Weekly Target 43.14
Weekly Target 53.28

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 17 April 2026 3.01 (20.88%) 2.61 2.61 - 3.01 0.7298 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.5007 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.6189 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.6627 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.6838 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.2072 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 1.075 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.6074 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.8767 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 1.0377 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.2987 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.43 and 3.6

Monthly Target 11.45
Monthly Target 22.23
Monthly Target 32.62
Monthly Target 43.4
Monthly Target 53.79

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 17 April 2026 3.01 (67.22%) 1.86 1.84 - 3.01 0.3231 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.2116 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7841 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0433 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.2763 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8905 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7947 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.8196 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8926 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.9642 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.1935 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.36
20 day DMA 2.22
35 day DMA 2.36
50 day DMA 2.51
100 day DMA 2.87
150 day DMA 3.29
200 day DMA 3.5

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.632.51
12 day EMA2.52.412.33
20 day EMA2.412.352.3
35 day EMA2.442.412.38
50 day EMA2.562.542.53

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.622.5
12 day SMA2.362.262.19
20 day SMA2.222.182.16
35 day SMA2.362.362.36
50 day SMA2.512.512.51
100 day SMA2.872.882.88
150 day SMA3.293.33.31
200 day SMA3.53.513.52
Back to top | Use Dark Theme