CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 7.04 and 7.34 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.09 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.39 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
7.17 (1.13%) |
7.10 |
6.90 - 7.20 |
0.4267 times |
Wed 22 January 2025 |
7.09 (-0.7%) |
7.20 |
6.90 - 7.20 |
0.7488 times |
Tue 21 January 2025 |
7.14 (-1.92%) |
7.28 |
7.10 - 7.38 |
0.7418 times |
Mon 20 January 2025 |
7.28 (-2.41%) |
7.54 |
7.25 - 7.59 |
1.0372 times |
Fri 17 January 2025 |
7.46 (-1.06%) |
7.54 |
7.25 - 7.61 |
0.6949 times |
Thu 16 January 2025 |
7.54 (-1.57%) |
7.70 |
7.38 - 7.80 |
0.9169 times |
Wed 15 January 2025 |
7.66 (-1.29%) |
7.98 |
7.40 - 7.98 |
0.6316 times |
Tue 14 January 2025 |
7.76 (4.16%) |
7.46 |
7.09 - 7.82 |
1.1423 times |
Mon 13 January 2025 |
7.45 (-4.97%) |
7.46 |
7.45 - 7.99 |
1.4039 times |
Fri 10 January 2025 |
7.84 (-2.73%) |
8.45 |
7.71 - 8.46 |
2.2557 times |
Thu 09 January 2025 |
8.06 (4.95%) |
7.98 |
7.83 - 8.06 |
0.7563 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 6.69 and 7.38 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 7.22 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
7.17 (-3.89%) |
7.54 |
6.90 - 7.59 |
0.2215 times |
Fri 17 January 2025 |
7.46 (-4.85%) |
7.46 |
7.09 - 7.99 |
0.3591 times |
Fri 10 January 2025 |
7.84 (-2.37%) |
8.00 |
7.15 - 8.46 |
0.5576 times |
Fri 03 January 2025 |
8.03 (-5.64%) |
8.09 |
7.60 - 8.51 |
0.7839 times |
Fri 27 December 2024 |
8.51 (-10.42%) |
9.03 |
7.76 - 9.03 |
0.9435 times |
Fri 20 December 2024 |
9.50 (-22.51%) |
11.65 |
9.50 - 11.65 |
0.0802 times |
Fri 13 December 2024 |
12.26 (4.43%) |
12.31 |
12.26 - 14.24 |
2.6248 times |
Fri 06 December 2024 |
11.74 (27.33%) |
9.67 |
9.66 - 11.74 |
2.8018 times |
Fri 29 November 2024 |
9.22 (27.17%) |
7.59 |
7.59 - 9.22 |
1.2827 times |
Fri 22 November 2024 |
7.25 (-8.23%) |
7.51 |
6.79 - 7.79 |
0.3448 times |
Thu 14 November 2024 |
7.90 (-4.7%) |
8.29 |
7.51 - 8.30 |
0.3053 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 6.26 and 7.82 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.51 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
7.17 (-8.78%) |
7.60 |
6.90 - 8.46 |
0.5954 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
2.7286 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
0.9457 times |
Thu 31 October 2024 |
8.34 (-34.69%) |
12.52 |
7.56 - 12.52 |
0.1984 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
1.0152 times |
Fri 30 August 2024 |
10.51 (-17.37%) |
13.33 |
10.51 - 13.35 |
0.3093 times |
Wed 31 July 2024 |
12.72 (11.87%) |
11.59 |
10.48 - 12.90 |
1.0618 times |
Fri 28 June 2024 |
11.37 (-4.21%) |
12.05 |
9.55 - 12.36 |
0.7049 times |
Fri 31 May 2024 |
11.87 (-26.46%) |
16.21 |
11.21 - 16.41 |
0.6394 times |
Tue 30 April 2024 |
16.14 (13.82%) |
14.38 |
14.29 - 18.69 |
1.8012 times |
Thu 28 March 2024 |
14.18 (-34.59%) |
21.83 |
11.86 - 21.90 |
3.0568 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.51 | | 20 day DMA | 7.69 | | 35 day DMA | 9.12 | | 50 day DMA | 8.9 | | 100 day DMA | 10.05 | | 150 day DMA | 10.61 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.28 | 7.37 | | 12 day EMA | 7.51 | 7.57 | 7.66 | | 20 day EMA | 7.84 | 7.91 | 8 | | 35 day EMA | 8.2 | 8.26 | 8.33 | | 50 day EMA | 8.67 | 8.73 | 8.8 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.3 | 7.42 | | 12 day SMA | 7.51 | 7.52 | 7.57 | | 20 day SMA | 7.69 | 7.74 | 7.81 | | 35 day SMA | 9.12 | 9.22 | 9.31 | | 50 day SMA | 8.9 | 8.91 | 8.93 | | 100 day SMA | 10.05 | 10.08 | 10.12 | | 150 day SMA | 10.61 | 10.64 | 10.66 | | 200 day SMA | 11.44 | 11.48 | 11.53 |
|
|
