CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.57 and 2.72

Daily Target 12.45
Daily Target 22.54
Daily Target 32.6033333333333
Daily Target 42.69
Daily Target 52.75

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 12 June 2026 2.62 (1.16%) 2.61 2.52 - 2.67 1.0677 times
Thu 11 June 2026 2.59 (-0.38%) 2.55 2.43 - 2.64 0.5343 times
Wed 10 June 2026 2.60 (0%) 2.56 2.56 - 2.62 0.6466 times
Tue 09 June 2026 2.60 (-0.76%) 2.58 2.58 - 2.67 0.7065 times
Mon 08 June 2026 2.62 (0%) 2.59 2.58 - 2.68 0.9107 times
Fri 05 June 2026 2.62 (0%) 2.61 2.58 - 2.66 0.6712 times
Thu 04 June 2026 2.62 (0.38%) 2.64 2.59 - 2.74 1.5045 times
Wed 03 June 2026 2.61 (0.38%) 2.60 2.57 - 2.70 1.0392 times
Tue 02 June 2026 2.60 (-0.76%) 2.62 2.57 - 2.64 0.8663 times
Mon 01 June 2026 2.62 (0%) 2.66 2.52 - 2.72 2.0529 times
Fri 29 May 2026 2.62 (1.55%) 2.70 2.59 - 2.70 1.9814 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.53 and 2.78

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.5766666666667
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 12 June 2026 2.62 (0%) 2.59 2.43 - 2.68 0.5735 times
Fri 05 June 2026 2.62 (0%) 2.66 2.52 - 2.74 0.91 times
Fri 29 May 2026 2.62 (3.97%) 2.52 2.42 - 2.70 0.9876 times
Fri 22 May 2026 2.52 (-5.26%) 2.65 2.50 - 2.65 0.977 times
Fri 15 May 2026 2.66 (-7.64%) 2.87 2.54 - 2.90 1.1758 times
Fri 08 May 2026 2.88 (0%) 2.88 2.67 - 2.91 0.9136 times
Thu 30 April 2026 2.88 (2.49%) 2.87 2.76 - 3.00 0.9425 times
Fri 24 April 2026 2.81 (-6.64%) 3.16 2.47 - 3.16 2.0511 times
Fri 17 April 2026 3.01 (20.88%) 2.61 2.61 - 3.01 0.8712 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.5977 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.7388 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.37 and 2.68

Monthly Target 12.29
Monthly Target 22.45
Monthly Target 32.5966666666667
Monthly Target 42.76
Monthly Target 52.91

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 12 June 2026 2.62 (0%) 2.66 2.43 - 2.74 0.2654 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.7252 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.8717 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.2608 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.8159 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0857 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.3281 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.9267 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.827 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.8935 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.9288 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.58
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.62
150 day DMA 2.9
200 day DMA 3.21

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.542.542.54
50 day EMA2.542.542.54

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.62.58
20 day SMA2.582.582.59
35 day SMA2.682.682.69
50 day SMA2.612.592.58
100 day SMA2.622.622.63
150 day SMA2.92.912.92
200 day SMA3.213.223.22
Back to top | Use Dark Theme