Use Dark Theme
bell notificationshomepagelogin

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 10.15 and 10.59

Daily Target 110.04
Daily Target 210.25
Daily Target 310.483333333333
Daily Target 410.69
Daily Target 510.92

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 21 June 2024 10.45 (-1.32%) 10.69 10.28 - 10.72 0.857 times
Thu 20 June 2024 10.59 (1.92%) 10.45 9.99 - 10.89 0.9889 times
Wed 19 June 2024 10.39 (-0.67%) 10.40 10.27 - 10.50 0.7686 times
Tue 18 June 2024 10.46 (-0.66%) 10.69 10.31 - 10.74 0.9283 times
Fri 14 June 2024 10.53 (0%) 10.77 10.40 - 10.94 1.086 times
Thu 13 June 2024 10.53 (-2.05%) 10.77 10.40 - 10.94 1.086 times
Wed 12 June 2024 10.75 (-2.09%) 11.00 10.59 - 11.10 0.851 times
Tue 11 June 2024 10.98 (-0.27%) 11.16 10.51 - 11.40 1.2509 times
Mon 10 June 2024 11.01 (4.66%) 10.70 10.67 - 11.04 0.8931 times
Fri 07 June 2024 10.52 (4.68%) 10.05 9.55 - 10.55 1.2902 times
Thu 06 June 2024 10.05 (-4.92%) 10.39 10.05 - 10.56 1.1686 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 9.77 and 10.67

Weekly Target 19.54
Weekly Target 210
Weekly Target 310.443333333333
Weekly Target 410.9
Weekly Target 511.34

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 21 June 2024 10.45 (-0.76%) 10.69 9.99 - 10.89 0.7983 times
Fri 14 June 2024 10.53 (0.1%) 10.70 10.40 - 11.40 1.1643 times
Fri 07 June 2024 10.52 (-11.37%) 12.05 9.55 - 12.36 0.9163 times
Fri 31 May 2024 11.87 (-4.51%) 12.65 11.21 - 12.82 0.6228 times
Fri 24 May 2024 12.43 (-0.8%) 12.87 11.97 - 12.87 0.6112 times
Sat 18 May 2024 12.53 (-4.42%) 12.46 11.43 - 12.92 1.1085 times
Fri 10 May 2024 13.11 (-14.98%) 15.74 13.11 - 16.12 1.0234 times
Fri 03 May 2024 15.42 (-5.8%) 16.36 15.20 - 16.42 0.6272 times
Fri 26 April 2024 16.37 (-3.99%) 17.30 15.94 - 17.70 1.4219 times
Fri 19 April 2024 17.05 (-4.64%) 17.87 16.98 - 18.66 1.7061 times
Fri 12 April 2024 17.88 (-0.83%) 18.06 17.35 - 18.69 2.4147 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 8.6 and 11.41

Monthly Target 17.98
Monthly Target 29.21
Monthly Target 310.786666666667
Monthly Target 412.02
Monthly Target 513.6

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 21 June 2024 10.45 (-11.96%) 12.05 9.55 - 12.36 0.3015 times
Fri 31 May 2024 11.87 (-26.46%) 16.21 11.21 - 16.41 0.3757 times
Tue 30 April 2024 16.14 (13.82%) 14.38 14.29 - 18.69 1.0581 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.7958 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.6127 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.962 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.1239 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9564 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.8049 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 1.009 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.8952 times

 monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.57
20 day DMA 11.11
35 day DMA 11.96
50 day DMA 13.48
100 day DMA 16.48
150 day DMA 19.19
200 day DMA 20.35

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5510.53
12 day EMA10.7510.8110.85
20 day EMA11.1911.2711.34
35 day EMA12.3312.4412.55
50 day EMA13.4713.5913.71

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.510.53
12 day SMA10.5710.6310.72
20 day SMA11.1111.211.28
35 day SMA11.9612.1112.27
50 day SMA13.4813.6313.78
100 day SMA16.4816.616.73
150 day SMA19.1919.2819.37
200 day SMA20.3520.4220.5
Back to top Use Dark Theme