CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 5.76 and 6.01 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.05 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
5.88 (5%) |
5.74 |
5.63 - 5.88 |
0.9741 times |
Fri 07 March 2025 |
5.60 (4.87%) |
5.47 |
5.35 - 5.60 |
0.9243 times |
Thu 06 March 2025 |
5.34 (3.69%) |
5.25 |
5.16 - 5.35 |
1.1638 times |
Wed 05 March 2025 |
5.15 (4.04%) |
4.95 |
4.95 - 5.15 |
1.4241 times |
Tue 04 March 2025 |
4.95 (-2.37%) |
5.07 |
4.83 - 5.10 |
0.9349 times |
Mon 03 March 2025 |
5.07 (-3.43%) |
5.11 |
4.99 - 5.47 |
1.4482 times |
Fri 28 February 2025 |
5.25 (-4.2%) |
5.23 |
5.21 - 5.40 |
1.0735 times |
Thu 27 February 2025 |
5.48 (-4.2%) |
5.72 |
5.44 - 5.80 |
0.7087 times |
Tue 25 February 2025 |
5.72 (-2.05%) |
5.89 |
5.60 - 5.98 |
0.6002 times |
Mon 24 February 2025 |
5.84 (-4.42%) |
6.10 |
5.81 - 6.10 |
0.7483 times |
Fri 21 February 2025 |
6.11 (0.16%) |
6.10 |
5.95 - 6.30 |
0.8766 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 5.76 and 6.01 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.7966666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
5.88 (5%) |
5.74 |
5.63 - 5.88 |
0.1649 times |
Fri 07 March 2025 |
5.60 (6.67%) |
5.11 |
4.83 - 5.60 |
0.9979 times |
Fri 28 February 2025 |
5.25 (-14.08%) |
6.10 |
5.21 - 6.10 |
0.5299 times |
Fri 21 February 2025 |
6.11 (-0.33%) |
6.00 |
5.27 - 6.30 |
0.8819 times |
Fri 14 February 2025 |
6.13 (-9.85%) |
6.70 |
6.13 - 6.89 |
0.9164 times |
Fri 07 February 2025 |
6.80 (-9.21%) |
7.47 |
6.71 - 7.47 |
0.7837 times |
Fri 31 January 2025 |
7.49 (6.85%) |
7.01 |
6.20 - 7.49 |
1.0512 times |
Fri 24 January 2025 |
7.01 (-6.03%) |
7.54 |
6.90 - 7.59 |
0.9957 times |
Fri 17 January 2025 |
7.46 (-4.85%) |
7.46 |
7.09 - 7.99 |
1.4409 times |
Fri 10 January 2025 |
7.84 (-2.37%) |
8.00 |
7.15 - 8.46 |
2.2373 times |
Fri 03 January 2025 |
8.03 (-5.64%) |
8.09 |
7.60 - 8.51 |
3.1451 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 5.36 and 6.41 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.53 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
5.88 (12%) |
5.11 |
4.83 - 5.88 |
0.1421 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
0.3803 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
0.8769 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
3.3699 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
1.1679 times |
Thu 31 October 2024 |
8.34 (-34.69%) |
12.52 |
7.56 - 12.52 |
0.245 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
1.2538 times |
Fri 30 August 2024 |
10.51 (-17.37%) |
13.33 |
10.51 - 13.35 |
0.382 times |
Wed 31 July 2024 |
12.72 (11.87%) |
11.59 |
10.48 - 12.90 |
1.3114 times |
Fri 28 June 2024 |
11.37 (-4.21%) |
12.05 |
9.55 - 12.36 |
0.8706 times |
Fri 31 May 2024 |
11.87 (-26.46%) |
16.21 |
11.21 - 16.41 |
0.7897 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.54 | | 20 day DMA | 5.81 | | 35 day DMA | 6.34 | | 50 day DMA | 6.77 | | 100 day DMA | 8.09 | | 150 day DMA | 9.51 | | 200 day DMA | 10 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.37 | 5.26 | | 12 day EMA | 5.59 | 5.54 | 5.53 | | 20 day EMA | 5.83 | 5.83 | 5.85 | | 35 day EMA | 6.3 | 6.33 | 6.37 | | 50 day EMA | 6.8 | 6.84 | 6.89 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.22 | 5.15 | | 12 day SMA | 5.54 | 5.54 | 5.53 | | 20 day SMA | 5.81 | 5.86 | 5.92 | | 35 day SMA | 6.34 | 6.38 | 6.44 | | 50 day SMA | 6.77 | 6.82 | 6.87 | | 100 day SMA | 8.09 | 8.14 | 8.19 | | 150 day SMA | 9.51 | 9.56 | 9.6 | | 200 day SMA | 10 | 10.03 | 10.07 |
|
|
