CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 10.83 and 11.18 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.883333333333 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.23 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.00 (4.96%) |
10.69 |
10.65 - 11.00 |
1.7387 times |
Thu 25 July 2024 |
10.48 (-4.99%) |
10.48 |
10.48 - 11.11 |
0.7698 times |
Wed 24 July 2024 |
11.03 (-5%) |
11.85 |
11.03 - 11.94 |
1.1668 times |
Tue 23 July 2024 |
11.61 (0.17%) |
11.78 |
11.45 - 12.00 |
0.8974 times |
Mon 22 July 2024 |
11.59 (-0.34%) |
11.75 |
11.54 - 12.20 |
0.7956 times |
Fri 19 July 2024 |
11.63 (-2.51%) |
11.95 |
11.50 - 12.35 |
0.2972 times |
Thu 18 July 2024 |
11.93 (1.27%) |
11.90 |
11.60 - 12.04 |
1.2467 times |
Tue 16 July 2024 |
11.78 (1.29%) |
11.75 |
11.73 - 12.14 |
1.1043 times |
Mon 15 July 2024 |
11.63 (-2.1%) |
11.89 |
11.41 - 12.10 |
0.867 times |
Fri 12 July 2024 |
11.88 (-1.98%) |
12.12 |
11.72 - 12.40 |
1.1166 times |
Thu 11 July 2024 |
12.12 (-2.57%) |
12.40 |
11.82 - 12.40 |
1.2167 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 9.88 and 11.6 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 11.226666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.00 (-5.42%) |
11.75 |
10.48 - 12.20 |
1.2424 times |
Fri 19 July 2024 |
11.63 (-2.1%) |
11.89 |
11.41 - 12.35 |
0.8135 times |
Fri 12 July 2024 |
11.88 (1.45%) |
12.05 |
11.72 - 12.90 |
1.4744 times |
Fri 05 July 2024 |
11.71 (2.99%) |
11.59 |
10.88 - 12.45 |
1.3624 times |
Fri 28 June 2024 |
11.37 (8.8%) |
10.69 |
10.28 - 12.08 |
1.0584 times |
Fri 21 June 2024 |
10.45 (-0.76%) |
10.69 |
9.99 - 10.89 |
0.7859 times |
Fri 14 June 2024 |
10.53 (0.1%) |
10.70 |
10.40 - 11.40 |
1.1462 times |
Fri 07 June 2024 |
10.52 (-11.37%) |
12.05 |
9.55 - 12.36 |
0.902 times |
Fri 31 May 2024 |
11.87 (-4.51%) |
12.65 |
11.21 - 12.82 |
0.6131 times |
Fri 24 May 2024 |
12.43 (-0.8%) |
12.87 |
11.97 - 12.87 |
0.6017 times |
Sat 18 May 2024 |
12.53 (-4.42%) |
12.46 |
11.43 - 12.92 |
1.0912 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 9.53 and 11.95 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.00 (-3.25%) |
11.59 |
10.48 - 12.90 |
0.5409 times |
Fri 28 June 2024 |
11.37 (-4.21%) |
12.05 |
9.55 - 12.36 |
0.4303 times |
Fri 31 May 2024 |
11.87 (-26.46%) |
16.21 |
11.21 - 16.41 |
0.3903 times |
Tue 30 April 2024 |
16.14 (13.82%) |
14.38 |
14.29 - 18.69 |
1.0995 times |
Thu 28 March 2024 |
14.18 (-34.59%) |
21.83 |
11.86 - 21.90 |
1.8659 times |
Thu 29 February 2024 |
21.68 (-5.24%) |
23.02 |
20.75 - 24.90 |
1.6757 times |
Wed 31 January 2024 |
22.88 (-9.96%) |
25.66 |
22.19 - 27.00 |
0.9996 times |
Fri 29 December 2023 |
25.41 (1.48%) |
25.33 |
23.11 - 28.10 |
1.1677 times |
Thu 30 November 2023 |
25.04 (21.55%) |
20.80 |
20.71 - 27.30 |
0.9938 times |
Tue 31 October 2023 |
20.60 (-14.59%) |
24.23 |
19.62 - 25.20 |
0.8363 times |
Fri 29 September 2023 |
24.12 (-2.7%) |
25.05 |
21.50 - 29.28 |
1.0484 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.59 | | 20 day DMA | 11.63 | | 35 day DMA | 11.26 | | 50 day DMA | 11.48 | | 100 day DMA | 13.83 | | 150 day DMA | 17.12 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.14 | 11.47 | | 12 day EMA | 11.37 | 11.44 | 11.61 | | 20 day EMA | 11.44 | 11.49 | 11.6 | | 35 day EMA | 11.55 | 11.58 | 11.65 | | 50 day EMA | 11.55 | 11.57 | 11.61 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.27 | 11.56 | | 12 day SMA | 11.59 | 11.71 | 11.85 | | 20 day SMA | 11.63 | 11.65 | 11.72 | | 35 day SMA | 11.26 | 11.25 | 11.27 | | 50 day SMA | 11.48 | 11.5 | 11.53 | | 100 day SMA | 13.83 | 13.93 | 14.05 | | 150 day SMA | 17.12 | 17.23 | 17.33 | | 200 day SMA | 18.77 | 18.83 | 18.9 |
|
|
