CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 1.94 and 2.08

Daily Target 11.91
Daily Target 21.97
Daily Target 32.0466666666667
Daily Target 42.11
Daily Target 52.19

Daily price and volume Cressanda So

Date Closing Open Range Volume
Mon 09 November 2026 2.04 (3.03%) 2.12 1.98 - 2.12 0.3283 times
Fri 30 October 2026 1.98 (-1%) 2.00 1.95 - 2.07 1.0208 times
Thu 29 October 2026 2.00 (1.52%) 2.03 1.95 - 2.03 2.0064 times
Wed 28 October 2026 1.97 (2.6%) 1.86 1.85 - 1.97 1.1824 times
Tue 27 October 2026 1.92 (0.52%) 1.87 1.83 - 1.97 1.2041 times
Mon 26 October 2026 1.91 (0.53%) 1.95 1.83 - 1.95 1.0009 times
Fri 23 October 2026 1.90 (-2.56%) 1.98 1.90 - 1.99 1.1792 times
Thu 22 October 2026 1.95 (-2.01%) 1.90 1.90 - 2.06 1.233 times
Wed 21 October 2026 1.99 (-1.49%) 2.05 1.98 - 2.05 0.1419 times
Mon 19 October 2026 2.02 (-2.88%) 2.08 2.02 - 2.13 0.703 times
Fri 16 October 2026 2.08 (0%) 2.08 1.99 - 2.17 2.5361 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 1.94 and 2.08

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.0466666666667
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Mon 09 November 2026 2.04 (3.03%) 2.12 1.98 - 2.12 0.0337 times
Fri 30 October 2026 1.98 (4.21%) 1.95 1.83 - 2.07 0.6587 times
Fri 23 October 2026 1.90 (-8.65%) 2.08 1.90 - 2.13 0.3345 times
Fri 16 October 2026 2.08 (0%) 2.02 1.88 - 2.17 1.7612 times
Tue 06 October 2026 2.08 (-5.02%) 2.10 2.00 - 2.18 0.6243 times
Thu 01 October 2026 2.19 (-7.98%) 2.38 2.18 - 2.43 1.0714 times
Fri 25 September 2026 2.38 (-3.25%) 2.41 2.38 - 2.69 1.8363 times
Fri 18 September 2026 2.46 (-3.15%) 2.58 2.40 - 2.66 0.635 times
Fri 11 September 2026 2.54 (-7.3%) 2.74 2.46 - 2.77 1.2723 times
Fri 04 September 2026 2.74 (4.58%) 2.51 2.48 - 2.99 1.7726 times
Fri 28 August 2026 2.62 (-22.71%) 3.56 2.38 - 3.56 2.7673 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.94 and 2.08

Monthly Target 11.91
Monthly Target 21.97
Monthly Target 32.0466666666667
Monthly Target 42.11
Monthly Target 52.19

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Mon 09 November 2026 2.04 (3.03%) 2.12 1.98 - 2.12 0.0024 times
Fri 30 October 2026 1.98 (-12%) 2.23 1.83 - 2.24 0.2566 times
Tue 29 September 2026 2.25 (-18.18%) 2.85 2.23 - 2.99 0.4366 times
Mon 31 August 2026 2.75 (25.57%) 2.19 2.10 - 3.56 1.3295 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 1.0661 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 1.0908 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 1.1485 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 1.3806 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.9967 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 1.2921 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.7194 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.04
35 day DMA 2.26
50 day DMA 2.38
100 day DMA 2.37
150 day DMA 2.42
200 day DMA 2.51

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.97
12 day EMA2.012.012.01
20 day EMA2.082.082.09
35 day EMA2.172.182.19
50 day EMA2.322.332.34

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.94
12 day SMA1.991.981.98
20 day SMA2.042.052.08
35 day SMA2.262.272.29
50 day SMA2.382.382.38
100 day SMA2.372.372.38
150 day SMA2.422.422.42
200 day SMA2.512.522.52
Back to top | Use Dark Theme