CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 3.52 and 3.86 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.91 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.68 (9.52%) |
3.36 |
3.35 - 3.69 |
1.7498 times |
Mon 01 September 2025 |
3.36 (-5.35%) |
3.54 |
3.25 - 3.59 |
2.105 times |
Fri 29 August 2025 |
3.55 (-3.01%) |
3.67 |
3.49 - 3.75 |
1.1004 times |
Thu 28 August 2025 |
3.66 (-2.92%) |
3.77 |
3.60 - 3.77 |
0.6689 times |
Tue 26 August 2025 |
3.77 (0%) |
3.79 |
3.75 - 3.80 |
0.5925 times |
Mon 25 August 2025 |
3.77 (-4.07%) |
3.98 |
3.72 - 4.00 |
1.6052 times |
Fri 22 August 2025 |
3.93 (-0.25%) |
4.02 |
3.90 - 4.02 |
0.365 times |
Thu 21 August 2025 |
3.94 (-0.76%) |
3.98 |
3.91 - 4.01 |
0.5538 times |
Wed 20 August 2025 |
3.97 (-0.25%) |
3.94 |
3.88 - 4.04 |
0.653 times |
Tue 19 August 2025 |
3.98 (1.27%) |
3.93 |
3.90 - 4.02 |
0.6063 times |
Mon 18 August 2025 |
3.93 (-0.51%) |
3.95 |
3.88 - 3.99 |
0.6728 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 3.47 and 3.91 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.68 (3.66%) |
3.54 |
3.25 - 3.69 |
1.2356 times |
Fri 29 August 2025 |
3.55 (-9.67%) |
3.98 |
3.49 - 4.00 |
1.2716 times |
Fri 22 August 2025 |
3.93 (-0.51%) |
3.95 |
3.88 - 4.04 |
0.9138 times |
Thu 14 August 2025 |
3.95 (-0.5%) |
4.00 |
3.85 - 4.09 |
0.5858 times |
Fri 08 August 2025 |
3.97 (-3.87%) |
4.25 |
3.89 - 4.25 |
1.1315 times |
Fri 01 August 2025 |
4.13 (-0.24%) |
4.14 |
4.00 - 4.19 |
0.8804 times |
Fri 25 July 2025 |
4.14 (-3.27%) |
4.22 |
4.12 - 4.35 |
0.854 times |
Fri 18 July 2025 |
4.28 (0.23%) |
4.39 |
4.26 - 4.44 |
0.9871 times |
Fri 11 July 2025 |
4.27 (-3.39%) |
4.51 |
4.26 - 4.51 |
1.0469 times |
Fri 04 July 2025 |
4.42 (-3.49%) |
4.66 |
4.31 - 4.69 |
1.0933 times |
Fri 27 June 2025 |
4.58 (8.79%) |
4.12 |
4.01 - 4.82 |
1.5663 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 3.47 and 3.91 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.54 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.68 (3.66%) |
3.54 |
3.25 - 3.69 |
0.0923 times |
Fri 29 August 2025 |
3.55 (-11.91%) |
4.05 |
3.49 - 4.25 |
0.3087 times |
Thu 31 July 2025 |
4.03 (-12.01%) |
4.49 |
4.00 - 4.65 |
0.3334 times |
Mon 30 June 2025 |
4.58 (-4.38%) |
5.02 |
4.01 - 5.02 |
0.4127 times |
Fri 30 May 2025 |
4.79 (4.81%) |
4.52 |
4.20 - 5.19 |
0.4295 times |
Wed 30 April 2025 |
4.57 (2.93%) |
4.36 |
3.89 - 5.23 |
0.3924 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
0.4039 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
0.6269 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
1.4454 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
5.5547 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
1.9251 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.79 | | 20 day DMA | 3.87 | | 35 day DMA | 4.01 | | 50 day DMA | 4.14 | | 100 day DMA | 4.38 | | 150 day DMA | 4.93 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.59 | 3.7 | | 12 day EMA | 3.74 | 3.75 | 3.82 | | 20 day EMA | 3.84 | 3.86 | 3.91 | | 35 day EMA | 3.98 | 4 | 4.04 | | 50 day EMA | 4.11 | 4.13 | 4.16 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.62 | 3.74 | | 12 day SMA | 3.79 | 3.81 | 3.86 | | 20 day SMA | 3.87 | 3.89 | 3.92 | | 35 day SMA | 4.01 | 4.03 | 4.06 | | 50 day SMA | 4.14 | 4.15 | 4.17 | | 100 day SMA | 4.38 | 4.39 | 4.4 | | 150 day SMA | 4.93 | 4.96 | 4.99 | | 200 day SMA | 5.95 | 5.98 | 6 |
|
|
