CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.04 and 2.15

Daily Target 11.95
Daily Target 22.02
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.17

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 06 October 2026 2.08 (-0.48%) 2.00 2.00 - 2.11 1.0881 times
Mon 05 October 2026 2.09 (-4.57%) 2.10 2.09 - 2.18 0.6794 times
Thu 01 October 2026 2.19 (-2.67%) 2.23 2.18 - 2.24 0.6322 times
Tue 29 September 2026 2.25 (-3.85%) 2.24 2.23 - 2.34 0.8931 times
Mon 28 September 2026 2.34 (-1.68%) 2.38 2.27 - 2.43 1.508 times
Fri 25 September 2026 2.38 (-4.8%) 2.50 2.38 - 2.53 2.023 times
Thu 24 September 2026 2.50 (-1.19%) 2.57 2.45 - 2.58 0.4426 times
Wed 23 September 2026 2.53 (-1.94%) 2.64 2.51 - 2.69 0.389 times
Tue 22 September 2026 2.58 (0.78%) 2.58 2.52 - 2.62 1.3211 times
Mon 21 September 2026 2.56 (4.07%) 2.41 2.41 - 2.58 1.0234 times
Fri 18 September 2026 2.46 (-0.81%) 2.40 2.40 - 2.54 0.5246 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 1.95 and 2.13

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 06 October 2026 2.08 (-5.02%) 2.10 2.00 - 2.18 0.2435 times
Thu 01 October 2026 2.19 (-7.98%) 2.38 2.18 - 2.43 0.4179 times
Fri 25 September 2026 2.38 (-3.25%) 2.41 2.38 - 2.69 0.7162 times
Fri 18 September 2026 2.46 (-3.15%) 2.58 2.40 - 2.66 0.2476 times
Fri 11 September 2026 2.54 (-7.3%) 2.74 2.46 - 2.77 0.4962 times
Fri 04 September 2026 2.74 (4.58%) 2.51 2.48 - 2.99 0.6914 times
Fri 28 August 2026 2.62 (-22.71%) 3.56 2.38 - 3.56 1.0793 times
Fri 21 August 2026 3.39 (58.41%) 2.16 2.10 - 3.39 4.0151 times
Fri 14 August 2026 2.14 (-0.47%) 2.20 2.10 - 2.20 0.9384 times
Fri 07 August 2026 2.15 (-1.83%) 2.19 2.10 - 2.26 1.1545 times
Fri 31 July 2026 2.19 (-3.52%) 2.29 2.12 - 2.29 1.0034 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.92 and 2.16

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1066666666667
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 06 October 2026 2.08 (-7.56%) 2.23 2.00 - 2.24 0.0524 times
Tue 29 September 2026 2.25 (-18.18%) 2.85 2.23 - 2.99 0.379 times
Mon 31 August 2026 2.75 (25.57%) 2.19 2.10 - 3.56 1.154 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 0.9254 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.9468 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.9969 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 1.1983 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.7331 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 1.1216 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.4924 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.8256 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.55
50 day DMA 2.44
100 day DMA 2.46
150 day DMA 2.47
200 day DMA 2.61

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.31
12 day EMA2.322.362.41
20 day EMA2.392.422.46
35 day EMA2.42.422.44
50 day EMA2.42.412.42

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.252.33
12 day SMA2.372.412.45
20 day SMA2.462.482.52
35 day SMA2.552.552.55
50 day SMA2.442.442.45
100 day SMA2.462.472.47
150 day SMA2.472.482.48
200 day SMA2.612.612.62
Back to top | Use Dark Theme