CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 4.99 and 5.47 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.55 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5.23 (4.81%) |
5.23 |
4.75 - 5.23 |
5.5376 times |
Thu 24 April 2025 |
4.99 (9.91%) |
4.99 |
4.99 - 4.99 |
0.2266 times |
Tue 22 April 2025 |
4.54 (4.85%) |
4.54 |
4.54 - 4.54 |
0.2286 times |
Mon 21 April 2025 |
4.33 (4.84%) |
4.32 |
4.32 - 4.33 |
0.758 times |
Thu 17 April 2025 |
4.13 (1.98%) |
4.13 |
4.13 - 4.13 |
0.1737 times |
Wed 16 April 2025 |
4.05 (1.76%) |
4.05 |
4.05 - 4.05 |
0.2089 times |
Tue 15 April 2025 |
3.98 (1.79%) |
3.98 |
3.98 - 3.98 |
0.654 times |
Fri 11 April 2025 |
3.91 (0.51%) |
3.89 |
3.89 - 3.91 |
1.1929 times |
Wed 09 April 2025 |
3.89 (-1.77%) |
3.89 |
3.89 - 3.89 |
0.3419 times |
Tue 08 April 2025 |
3.96 (-3.88%) |
3.96 |
3.96 - 3.96 |
0.6777 times |
Fri 04 April 2025 |
4.12 (-3.74%) |
4.12 |
4.12 - 4.12 |
0.5006 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 4.78 and 5.69 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5.23 (26.63%) |
4.32 |
4.32 - 5.23 |
1.649 times |
Thu 17 April 2025 |
4.13 (5.63%) |
3.98 |
3.98 - 4.13 |
0.2532 times |
Fri 11 April 2025 |
3.91 (-5.1%) |
3.96 |
3.89 - 3.96 |
0.5404 times |
Fri 04 April 2025 |
4.12 (-7.21%) |
4.36 |
4.12 - 4.36 |
0.3459 times |
Fri 28 March 2025 |
4.44 (-9.2%) |
4.80 |
4.44 - 4.80 |
0.5562 times |
Fri 21 March 2025 |
4.89 (-9.11%) |
5.28 |
4.89 - 5.28 |
0.9205 times |
Thu 13 March 2025 |
5.38 (-3.93%) |
5.74 |
5.38 - 5.99 |
0.6492 times |
Fri 07 March 2025 |
5.60 (6.67%) |
5.11 |
4.83 - 5.60 |
2.1061 times |
Fri 28 February 2025 |
5.25 (-14.08%) |
6.10 |
5.21 - 6.10 |
1.1184 times |
Fri 21 February 2025 |
6.11 (-0.33%) |
6.00 |
5.27 - 6.30 |
1.8612 times |
Fri 14 February 2025 |
6.13 (-9.85%) |
6.70 |
6.13 - 6.89 |
1.9341 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 4.56 and 5.9 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.7833333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
5.23 (17.79%) |
4.36 |
3.89 - 5.23 |
0.1719 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
0.2609 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
0.4049 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
0.9335 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
3.5874 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
1.2433 times |
Thu 31 October 2024 |
8.34 (-34.69%) |
12.52 |
7.56 - 12.52 |
0.2608 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
1.3347 times |
Fri 30 August 2024 |
10.51 (-17.37%) |
13.33 |
10.51 - 13.35 |
0.4067 times |
Wed 31 July 2024 |
12.72 (11.87%) |
11.59 |
10.48 - 12.90 |
1.396 times |
Fri 28 June 2024 |
11.37 (-4.21%) |
12.05 |
9.55 - 12.36 |
0.9268 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.28 | | 20 day DMA | 4.46 | | 35 day DMA | 4.87 | | 50 day DMA | 5.35 | | 100 day DMA | 7.08 | | 150 day DMA | 8.32 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.52 | 4.28 | | 12 day EMA | 4.54 | 4.41 | 4.31 | | 20 day EMA | 4.62 | 4.56 | 4.51 | | 35 day EMA | 4.97 | 4.95 | 4.95 | | 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.41 | 4.21 | | 12 day SMA | 4.28 | 4.21 | 4.17 | | 20 day SMA | 4.46 | 4.46 | 4.48 | | 35 day SMA | 4.87 | 4.9 | 4.93 | | 50 day SMA | 5.35 | 5.4 | 5.44 | | 100 day SMA | 7.08 | 7.1 | 7.13 | | 150 day SMA | 8.32 | 8.36 | 8.4 | | 200 day SMA | 9.18 | 9.21 | 9.25 |
|
|
