CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 14.94 and 15.69 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.27 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.42 (-2.03%) |
15.95 |
15.20 - 15.95 |
0.5647 times |
Thu 02 May 2024 |
15.74 (-2.48%) |
16.21 |
15.65 - 16.41 |
0.3289 times |
Tue 30 April 2024 |
16.14 (0.44%) |
16.24 |
15.90 - 16.42 |
0.5697 times |
Mon 29 April 2024 |
16.07 (-1.83%) |
16.36 |
15.95 - 16.37 |
1.0763 times |
Fri 26 April 2024 |
16.37 (-2.39%) |
16.85 |
15.94 - 16.91 |
1.1189 times |
Thu 25 April 2024 |
16.77 (-0.71%) |
17.05 |
16.05 - 17.30 |
0.798 times |
Wed 24 April 2024 |
16.89 (0.12%) |
16.99 |
16.80 - 17.46 |
0.3974 times |
Tue 23 April 2024 |
16.87 (0.06%) |
17.04 |
16.80 - 17.70 |
0.5195 times |
Mon 22 April 2024 |
16.86 (-1.11%) |
17.30 |
16.74 - 17.30 |
2.9234 times |
Fri 19 April 2024 |
17.05 (-3.51%) |
17.20 |
16.98 - 17.69 |
1.7032 times |
Thu 18 April 2024 |
17.67 (-2.75%) |
18.29 |
17.40 - 18.66 |
2.4803 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 14.7 and 15.92 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.68 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.42 (-5.8%) |
16.36 |
15.20 - 16.42 |
0.1988 times |
Fri 26 April 2024 |
16.37 (-3.99%) |
17.30 |
15.94 - 17.70 |
0.4507 times |
Fri 19 April 2024 |
17.05 (-4.64%) |
17.87 |
16.98 - 18.66 |
0.5408 times |
Fri 12 April 2024 |
17.88 (-0.83%) |
18.06 |
17.35 - 18.69 |
0.7655 times |
Fri 05 April 2024 |
18.03 (27.15%) |
14.38 |
14.29 - 18.03 |
1.3166 times |
Thu 28 March 2024 |
14.18 (-6.59%) |
15.28 |
13.16 - 15.44 |
0.8181 times |
Fri 22 March 2024 |
15.18 (12.11%) |
13.88 |
13.65 - 16.48 |
0.9207 times |
Fri 15 March 2024 |
13.54 (-21.82%) |
17.45 |
11.86 - 20.66 |
1.7391 times |
Thu 07 March 2024 |
17.32 (-18.99%) |
21.49 |
17.20 - 21.57 |
1.659 times |
Sat 02 March 2024 |
21.38 (-6.06%) |
22.96 |
21.11 - 23.50 |
1.5907 times |
Fri 23 February 2024 |
22.76 (-1.81%) |
23.30 |
20.97 - 24.20 |
0.9957 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 14.71 and 15.92 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.42 (-4.46%) |
16.21 |
15.20 - 16.41 |
0.0226 times |
Tue 30 April 2024 |
16.14 (13.82%) |
14.38 |
14.29 - 18.69 |
1.0332 times |
Thu 28 March 2024 |
14.18 (-34.59%) |
21.83 |
11.86 - 21.90 |
1.7535 times |
Thu 29 February 2024 |
21.68 (-5.24%) |
23.02 |
20.75 - 24.90 |
1.5748 times |
Wed 31 January 2024 |
22.88 (-9.96%) |
25.66 |
22.19 - 27.00 |
0.9394 times |
Fri 29 December 2023 |
25.41 (1.48%) |
25.33 |
23.11 - 28.10 |
1.0974 times |
Thu 30 November 2023 |
25.04 (21.55%) |
20.80 |
20.71 - 27.30 |
0.9339 times |
Tue 31 October 2023 |
20.60 (-14.59%) |
24.23 |
19.62 - 25.20 |
0.7859 times |
Fri 29 September 2023 |
24.12 (-2.7%) |
25.05 |
21.50 - 29.28 |
0.9852 times |
Thu 31 August 2023 |
24.79 (3.33%) |
24.24 |
20.05 - 28.20 |
0.8741 times |
Mon 31 July 2023 |
23.99 (-10.35%) |
27.40 |
23.15 - 28.80 |
0.3582 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 16.67 | | 20 day DMA | 17.01 | | 35 day DMA | 16.09 | | 50 day DMA | 17.58 | | 100 day DMA | 20.94 | | 150 day DMA | 21.73 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 16.18 | 16.4 | | 12 day EMA | 16.38 | 16.55 | 16.7 | | 20 day EMA | 16.61 | 16.73 | 16.83 | | 35 day EMA | 17.38 | 17.5 | 17.6 | | 50 day EMA | 17.82 | 17.92 | 18.01 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 16.22 | 16.45 | | 12 day SMA | 16.67 | 16.83 | 17 | | 20 day SMA | 17.01 | 17.02 | 17.01 | | 35 day SMA | 16.09 | 16.15 | 16.22 | | 50 day SMA | 17.58 | 17.74 | 17.89 | | 100 day SMA | 20.94 | 21.02 | 21.1 | | 150 day SMA | 21.73 | 21.78 | 21.83 | | 200 day SMA | 22.63 | 22.69 | 22.75 |
|
|
