CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 4.37 and 4.53 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.4 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.56 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.42 (0.45%) |
4.38 |
4.31 - 4.47 |
0.5136 times |
Thu 03 July 2025 |
4.40 (-0.45%) |
4.42 |
4.35 - 4.50 |
1.0774 times |
Wed 02 July 2025 |
4.42 (-1.34%) |
4.48 |
4.38 - 4.59 |
0.7814 times |
Tue 01 July 2025 |
4.48 (-2.18%) |
4.49 |
4.45 - 4.65 |
1.0996 times |
Mon 30 June 2025 |
4.58 (0%) |
4.66 |
4.53 - 4.69 |
0.6388 times |
Fri 27 June 2025 |
4.58 (-1.72%) |
4.69 |
4.55 - 4.72 |
0.9929 times |
Thu 26 June 2025 |
4.66 (1.3%) |
4.74 |
4.60 - 4.82 |
1.4566 times |
Wed 25 June 2025 |
4.60 (4.78%) |
4.41 |
4.41 - 4.60 |
1.2826 times |
Tue 24 June 2025 |
4.39 (4.77%) |
4.29 |
4.21 - 4.39 |
1.0735 times |
Mon 23 June 2025 |
4.19 (-0.48%) |
4.12 |
4.01 - 4.28 |
1.0835 times |
Thu 19 June 2025 |
4.21 (-3.66%) |
4.37 |
4.20 - 4.45 |
0.7556 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 4.18 and 4.56 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.4733333333333 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.42 (-3.49%) |
4.66 |
4.31 - 4.69 |
0.7874 times |
Fri 27 June 2025 |
4.58 (8.79%) |
4.12 |
4.01 - 4.82 |
1.128 times |
Thu 19 June 2025 |
4.21 (-6.65%) |
4.46 |
4.20 - 4.50 |
0.5411 times |
Fri 13 June 2025 |
4.51 (-4.45%) |
4.70 |
4.45 - 4.72 |
1.2314 times |
Fri 06 June 2025 |
4.72 (-1.46%) |
5.02 |
4.56 - 5.02 |
0.9556 times |
Fri 30 May 2025 |
4.79 (-2.84%) |
4.93 |
4.73 - 5.00 |
0.7324 times |
Fri 23 May 2025 |
4.93 (-2.18%) |
5.19 |
4.86 - 5.19 |
0.8602 times |
Fri 16 May 2025 |
5.04 (11.5%) |
4.53 |
4.53 - 5.10 |
1.3288 times |
Fri 09 May 2025 |
4.52 (-5.64%) |
4.73 |
4.20 - 4.84 |
0.9107 times |
Fri 02 May 2025 |
4.79 (-8.41%) |
4.97 |
4.36 - 5.23 |
1.5244 times |
Fri 25 April 2025 |
5.23 (26.63%) |
4.32 |
4.32 - 5.23 |
1.517 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 4.2 and 4.54 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.46 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.42 (-3.49%) |
4.49 |
4.31 - 4.65 |
0.0592 times |
Mon 30 June 2025 |
4.58 (-4.38%) |
5.02 |
4.01 - 5.02 |
0.3539 times |
Fri 30 May 2025 |
4.79 (4.81%) |
4.52 |
4.20 - 5.19 |
0.3683 times |
Wed 30 April 2025 |
4.57 (2.93%) |
4.36 |
3.89 - 5.23 |
0.3364 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
0.3463 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
0.5375 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
1.2393 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
4.7625 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
1.6505 times |
Thu 31 October 2024 |
8.34 (-34.69%) |
12.52 |
7.56 - 12.52 |
0.3463 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
1.7718 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.44 | | 20 day DMA | 4.48 | | 35 day DMA | 4.65 | | 50 day DMA | 4.69 | | 100 day DMA | 5.07 | | 150 day DMA | 6.31 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.46 | 4.49 | | 12 day EMA | 4.47 | 4.48 | 4.5 | | 20 day EMA | 4.5 | 4.51 | 4.52 | | 35 day EMA | 4.54 | 4.55 | 4.56 | | 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.49 | 4.54 | | 12 day SMA | 4.44 | 4.44 | 4.44 | | 20 day SMA | 4.48 | 4.49 | 4.51 | | 35 day SMA | 4.65 | 4.67 | 4.68 | | 50 day SMA | 4.69 | 4.69 | 4.69 | | 100 day SMA | 5.07 | 5.09 | 5.11 | | 150 day SMA | 6.31 | 6.33 | 6.36 | | 200 day SMA | 7.48 | 7.51 | 7.54 |
|
|
