CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 1.86 and 2.11

Daily Target 11.81
Daily Target 21.91
Daily Target 32.0633333333333
Daily Target 42.16
Daily Target 52.31

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 20 March 2026 2.00 (-7.83%) 2.14 1.97 - 2.22 2.1812 times
Thu 19 March 2026 2.17 (-2.25%) 2.22 2.15 - 2.26 0.7514 times
Wed 18 March 2026 2.22 (0.45%) 2.25 2.18 - 2.29 0.8537 times
Tue 17 March 2026 2.21 (0.45%) 2.21 2.17 - 2.25 0.6031 times
Mon 16 March 2026 2.20 (-5.58%) 2.23 2.13 - 2.33 1.435 times
Fri 13 March 2026 2.33 (-4.9%) 2.45 2.30 - 2.48 1.2462 times
Thu 12 March 2026 2.45 (0.41%) 2.44 2.40 - 2.50 0.6741 times
Wed 11 March 2026 2.44 (-0.81%) 2.50 2.42 - 2.50 0.592 times
Tue 10 March 2026 2.46 (0.82%) 2.44 2.43 - 2.49 0.8143 times
Mon 09 March 2026 2.44 (-3.17%) 2.50 2.40 - 2.55 0.8491 times
Fri 06 March 2026 2.52 (0.4%) 2.55 2.47 - 2.60 0.5697 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 1.81 and 2.17

Weekly Target 11.74
Weekly Target 21.87
Weekly Target 32.1
Weekly Target 42.23
Weekly Target 52.46

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.5531 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.1135 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 0.9915 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.5603 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.8087 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 0.9571 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.1979 times
Fri 30 January 2026 2.75 (-2.48%) 2.82 2.69 - 2.90 0.8047 times
Fri 23 January 2026 2.82 (-6.93%) 3.00 2.73 - 3.17 1.1153 times
Fri 16 January 2026 3.03 (4.12%) 2.83 2.80 - 3.25 0.898 times
Fri 09 January 2026 2.91 (-7.62%) 3.16 2.90 - 3.17 1.5201 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.61 and 2.36

Monthly Target 11.48
Monthly Target 21.74
Monthly Target 32.23
Monthly Target 42.49
Monthly Target 52.98

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 20 March 2026 2.00 (-27.27%) 2.60 1.97 - 2.72 0.7772 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7487 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 0.9962 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.2187 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8503 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7589 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.7375 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8523 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.9207 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.1396 times
Fri 30 May 2025 4.79 (4.81%) 4.52 4.20 - 5.19 1.1859 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.33
20 day DMA 2.49
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 3.13
150 day DMA 3.47
200 day DMA 3.69

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.242.27
12 day EMA2.32.362.4
20 day EMA2.432.482.51
35 day EMA2.562.592.61
50 day EMA2.72.732.75

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.232.28
12 day SMA2.332.372.41
20 day SMA2.492.532.56
35 day SMA2.652.672.68
50 day SMA2.722.742.76
100 day SMA3.133.153.17
150 day SMA3.473.483.49
200 day SMA3.693.73.71
Back to top | Use Dark Theme