CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 3.9 and 4.04 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0033333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.14 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.97 (0.25%) |
3.97 |
3.95 - 4.09 |
1.0107 times |
Tue 14 October 2025 |
3.96 (-0.75%) |
3.98 |
3.89 - 4.12 |
1.372 times |
Mon 13 October 2025 |
3.99 (-2.44%) |
4.04 |
3.94 - 4.09 |
1.7838 times |
Fri 10 October 2025 |
4.09 (-0.97%) |
4.12 |
4.04 - 4.13 |
0.9486 times |
Thu 09 October 2025 |
4.13 (-0.48%) |
4.21 |
4.11 - 4.21 |
0.7216 times |
Wed 08 October 2025 |
4.15 (-1.43%) |
4.26 |
4.10 - 4.28 |
0.7712 times |
Tue 07 October 2025 |
4.21 (1.94%) |
4.20 |
4.06 - 4.29 |
1.3467 times |
Mon 06 October 2025 |
4.13 (-2.13%) |
4.22 |
4.11 - 4.34 |
0.897 times |
Fri 03 October 2025 |
4.22 (-0.24%) |
4.30 |
4.13 - 4.33 |
0.6263 times |
Wed 01 October 2025 |
4.23 (0.95%) |
4.17 |
4.15 - 4.28 |
0.5222 times |
Tue 30 September 2025 |
4.19 (0.24%) |
4.20 |
4.15 - 4.28 |
0.5746 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 3.82 and 4.05 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.97 (-2.93%) |
4.04 |
3.89 - 4.12 |
0.5732 times |
Fri 10 October 2025 |
4.09 (-3.08%) |
4.22 |
4.04 - 4.34 |
0.6445 times |
Fri 03 October 2025 |
4.22 (0.72%) |
4.08 |
4.08 - 4.33 |
0.3258 times |
Fri 26 September 2025 |
4.19 (-5.63%) |
4.38 |
4.06 - 4.46 |
0.9462 times |
Fri 19 September 2025 |
4.44 (6.22%) |
4.10 |
4.08 - 4.78 |
1.7079 times |
Fri 12 September 2025 |
4.18 (-14.34%) |
5.03 |
4.18 - 5.35 |
1.2309 times |
Fri 05 September 2025 |
4.88 (37.46%) |
3.54 |
3.25 - 4.88 |
2.4364 times |
Fri 29 August 2025 |
3.55 (-9.67%) |
3.98 |
3.49 - 4.00 |
0.9797 times |
Fri 22 August 2025 |
3.93 (-0.51%) |
3.95 |
3.88 - 4.04 |
0.7041 times |
Thu 14 August 2025 |
3.95 (-0.5%) |
4.00 |
3.85 - 4.09 |
0.4513 times |
Fri 08 August 2025 |
3.97 (-3.87%) |
4.25 |
3.89 - 4.25 |
0.8718 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 3.71 and 4.16 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.0666666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.97 (-5.25%) |
4.17 |
3.89 - 4.34 |
0.2608 times |
Tue 30 September 2025 |
4.19 (18.03%) |
3.54 |
3.25 - 5.35 |
1.2301 times |
Fri 29 August 2025 |
3.55 (-11.91%) |
4.05 |
3.49 - 4.25 |
0.6034 times |
Thu 31 July 2025 |
4.03 (-12.01%) |
4.49 |
4.00 - 4.65 |
0.6518 times |
Mon 30 June 2025 |
4.58 (-4.38%) |
5.02 |
4.01 - 5.02 |
0.8068 times |
Fri 30 May 2025 |
4.79 (4.81%) |
4.52 |
4.20 - 5.19 |
0.8396 times |
Wed 30 April 2025 |
4.57 (2.93%) |
4.36 |
3.89 - 5.23 |
0.767 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
0.7896 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
1.2254 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
2.8255 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
10.8583 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.12 | | 20 day DMA | 4.21 | | 35 day DMA | 4.22 | | 50 day DMA | 4.14 | | 100 day DMA | 4.3 | | 150 day DMA | 4.46 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.05 | 4.09 | | 12 day EMA | 4.11 | 4.13 | 4.16 | | 20 day EMA | 4.17 | 4.19 | 4.21 | | 35 day EMA | 4.14 | 4.15 | 4.16 | | 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.06 | 4.11 | | 12 day SMA | 4.12 | 4.14 | 4.17 | | 20 day SMA | 4.21 | 4.24 | 4.26 | | 35 day SMA | 4.22 | 4.22 | 4.21 | | 50 day SMA | 4.14 | 4.14 | 4.15 | | 100 day SMA | 4.3 | 4.31 | 4.32 | | 150 day SMA | 4.46 | 4.47 | 4.49 | | 200 day SMA | 5.18 | 5.21 | 5.25 |
|
|
