CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.87 and 2.87

Daily Target 12.87
Daily Target 22.87
Daily Target 32.87
Daily Target 42.87
Daily Target 52.87

Daily price and volume Cressanda So

Date Closing Open Range Volume
Thu 16 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.7651 times
Wed 15 April 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.7703 times
Mon 13 April 2026 2.61 (4.82%) 2.61 2.61 - 2.61 2.2102 times
Fri 10 April 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.7733 times
Thu 09 April 2026 2.38 (4.85%) 2.38 2.38 - 2.38 0.7387 times
Wed 08 April 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.237 times
Tue 07 April 2026 2.17 (4.83%) 2.17 2.17 - 2.17 0.4274 times
Mon 06 April 2026 2.07 (4.55%) 2.07 2.03 - 2.07 1.5319 times
Thu 02 April 2026 1.98 (4.76%) 1.96 1.93 - 1.98 1.355 times
Wed 01 April 2026 1.89 (5%) 1.86 1.84 - 1.89 1.1911 times
Mon 30 March 2026 1.80 (-4.76%) 1.89 1.80 - 1.90 2.0375 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.74 and 3

Weekly Target 12.52
Weekly Target 22.7
Weekly Target 32.7833333333333
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Thu 16 April 2026 2.87 (15.26%) 2.61 2.61 - 2.87 0.5173 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.5122 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.6331 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.7009 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.7224 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.2349 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 1.0997 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.6213 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.8968 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 1.0614 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.3285 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.36 and 3.39

Monthly Target 11.5
Monthly Target 22.18
Monthly Target 32.5266666666667
Monthly Target 43.21
Monthly Target 53.56

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Thu 16 April 2026 2.87 (59.44%) 1.86 1.84 - 2.87 0.2784 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.2172 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7877 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0481 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.2822 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8946 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7984 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.8281 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8967 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.9687 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.199 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.26
20 day DMA 2.18
35 day DMA 2.36
50 day DMA 2.51
100 day DMA 2.88
150 day DMA 3.3
200 day DMA 3.51

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.512.4
12 day EMA2.412.332.25
20 day EMA2.352.32.25
35 day EMA2.412.382.36
50 day EMA2.542.532.52

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.52.38
12 day SMA2.262.192.12
20 day SMA2.182.162.14
35 day SMA2.362.362.36
50 day SMA2.512.512.51
100 day SMA2.882.882.89
150 day SMA3.33.313.32
200 day SMA3.513.523.52
Back to top | Use Dark Theme