CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 3.67 and 3.8 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.9 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.75 (-1.06%) |
3.78 |
3.71 - 3.84 |
1.0933 times |
Thu 13 November 2025 |
3.79 (-0.79%) |
3.83 |
3.77 - 3.87 |
1.1701 times |
Wed 12 November 2025 |
3.82 (-0.78%) |
3.83 |
3.80 - 3.87 |
1.091 times |
Tue 11 November 2025 |
3.85 (-1.03%) |
3.97 |
3.81 - 3.97 |
1.0353 times |
Mon 10 November 2025 |
3.89 (0%) |
3.90 |
3.87 - 3.97 |
0.9421 times |
Fri 07 November 2025 |
3.89 (-0.77%) |
3.88 |
3.86 - 3.97 |
1.3579 times |
Thu 06 November 2025 |
3.92 (0%) |
3.92 |
3.90 - 3.99 |
0.8402 times |
Tue 04 November 2025 |
3.92 (-1.26%) |
3.94 |
3.90 - 3.98 |
0.6922 times |
Mon 03 November 2025 |
3.97 (0%) |
3.95 |
3.93 - 4.01 |
0.8486 times |
Fri 31 October 2025 |
3.97 (-0.5%) |
3.99 |
3.93 - 4.02 |
0.9294 times |
Thu 30 October 2025 |
3.99 (0%) |
4.03 |
3.96 - 4.03 |
0.9752 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 3.6 and 3.86 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.81 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.75 (-3.6%) |
3.90 |
3.71 - 3.97 |
0.9035 times |
Fri 07 November 2025 |
3.89 (-2.02%) |
3.95 |
3.86 - 4.01 |
0.6336 times |
Fri 31 October 2025 |
3.97 (-0.75%) |
3.99 |
3.87 - 4.05 |
0.8281 times |
Thu 23 October 2025 |
4.00 (1.01%) |
3.92 |
3.92 - 4.10 |
0.4434 times |
Fri 17 October 2025 |
3.96 (-3.18%) |
4.04 |
3.84 - 4.12 |
1.2251 times |
Fri 10 October 2025 |
4.09 (-3.08%) |
4.22 |
4.04 - 4.34 |
0.792 times |
Fri 03 October 2025 |
4.22 (0.72%) |
4.08 |
4.08 - 4.33 |
0.4003 times |
Fri 26 September 2025 |
4.19 (-5.63%) |
4.38 |
4.06 - 4.46 |
1.1627 times |
Fri 19 September 2025 |
4.44 (6.22%) |
4.10 |
4.08 - 4.78 |
2.0987 times |
Fri 12 September 2025 |
4.18 (-14.34%) |
5.03 |
4.18 - 5.35 |
1.5126 times |
Fri 05 September 2025 |
4.88 (37.46%) |
3.54 |
3.25 - 4.88 |
2.9939 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 3.58 and 3.88 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.8233333333333 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.75 (-5.54%) |
3.95 |
3.71 - 4.01 |
0.3084 times |
Fri 31 October 2025 |
3.97 (-5.25%) |
4.17 |
3.84 - 4.34 |
0.6988 times |
Tue 30 September 2025 |
4.19 (18.03%) |
3.54 |
3.25 - 5.35 |
1.6 times |
Fri 29 August 2025 |
3.55 (-11.91%) |
4.05 |
3.49 - 4.25 |
0.7848 times |
Thu 31 July 2025 |
4.03 (-12.01%) |
4.49 |
4.00 - 4.65 |
0.8478 times |
Mon 30 June 2025 |
4.58 (-4.38%) |
5.02 |
4.01 - 5.02 |
1.0495 times |
Fri 30 May 2025 |
4.79 (4.81%) |
4.52 |
4.20 - 5.19 |
1.0921 times |
Wed 30 April 2025 |
4.57 (2.93%) |
4.36 |
3.89 - 5.23 |
0.9976 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
1.027 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
1.5939 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
3.6751 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.9 | | 20 day DMA | 3.93 | | 35 day DMA | 4.03 | | 50 day DMA | 4.16 | | 100 day DMA | 4.16 | | 150 day DMA | 4.31 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.84 | 3.87 | | 12 day EMA | 3.88 | 3.9 | 3.92 | | 20 day EMA | 3.92 | 3.94 | 3.96 | | 35 day EMA | 4.01 | 4.03 | 4.04 | | 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.85 | 3.87 | | 12 day SMA | 3.9 | 3.91 | 3.93 | | 20 day SMA | 3.93 | 3.95 | 3.96 | | 35 day SMA | 4.03 | 4.05 | 4.07 | | 50 day SMA | 4.16 | 4.15 | 4.15 | | 100 day SMA | 4.16 | 4.16 | 4.17 | | 150 day SMA | 4.31 | 4.32 | 4.32 | | 200 day SMA | 4.76 | 4.78 | 4.8 |
|
|
