CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 11.15 and 11.39 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.59 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.27 (-2%) |
11.50 |
11.27 - 11.51 |
0.4135 times |
Thu 10 October 2024 |
11.50 (1.5%) |
11.17 |
11.11 - 11.50 |
1.2861 times |
Wed 09 October 2024 |
11.33 (-1.99%) |
11.33 |
11.33 - 11.33 |
0.1349 times |
Tue 08 October 2024 |
11.56 (-1.95%) |
11.56 |
11.56 - 11.56 |
0.1101 times |
Mon 07 October 2024 |
11.79 (-3.91%) |
11.79 |
11.79 - 11.79 |
0.0465 times |
Thu 03 October 2024 |
12.27 (-2%) |
12.27 |
12.27 - 12.27 |
0.6452 times |
Tue 01 October 2024 |
12.52 (-1.96%) |
12.52 |
12.52 - 12.52 |
0.6885 times |
Mon 30 September 2024 |
12.77 (-2%) |
12.77 |
12.77 - 12.85 |
1.3941 times |
Fri 27 September 2024 |
13.03 (-1.96%) |
13.04 |
13.03 - 13.04 |
0.3498 times |
Thu 26 September 2024 |
13.29 (1.92%) |
12.78 |
12.78 - 13.30 |
4.9313 times |
Wed 25 September 2024 |
13.04 (-1.95%) |
13.04 |
13.04 - 13.04 |
0.1404 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 10.85 and 11.53 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.27 (-8.15%) |
11.79 |
11.11 - 11.79 |
0.2975 times |
Thu 03 October 2024 |
12.27 (-5.83%) |
12.77 |
12.27 - 12.85 |
0.4076 times |
Fri 27 September 2024 |
13.03 (-5.85%) |
13.57 |
12.78 - 13.57 |
1.1692 times |
Fri 20 September 2024 |
13.84 (-6.04%) |
15.45 |
13.84 - 15.46 |
1.7383 times |
Fri 13 September 2024 |
14.73 (27.31%) |
12.13 |
12.09 - 14.73 |
4.001 times |
Fri 06 September 2024 |
11.57 (10.09%) |
10.72 |
10.72 - 11.57 |
1.0453 times |
Fri 30 August 2024 |
10.51 (-9.4%) |
11.37 |
10.51 - 11.37 |
0.2114 times |
Fri 23 August 2024 |
11.60 (-5.77%) |
12.07 |
11.60 - 12.31 |
0.3224 times |
Fri 16 August 2024 |
12.31 (3.88%) |
11.62 |
11.62 - 12.56 |
0.7409 times |
Fri 09 August 2024 |
11.85 (-9.47%) |
12.83 |
11.85 - 12.83 |
0.0663 times |
Fri 02 August 2024 |
13.09 (19%) |
11.54 |
11.53 - 13.35 |
2.5586 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 10.49 and 11.9 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.633333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.27 (-11.75%) |
12.52 |
11.11 - 12.52 |
0.0474 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
0.7789 times |
Fri 30 August 2024 |
10.51 (-17.37%) |
13.33 |
10.51 - 13.35 |
0.2373 times |
Wed 31 July 2024 |
12.72 (11.87%) |
11.59 |
10.48 - 12.90 |
0.8147 times |
Fri 28 June 2024 |
11.37 (-4.21%) |
12.05 |
9.55 - 12.36 |
0.5409 times |
Fri 31 May 2024 |
11.87 (-26.46%) |
16.21 |
11.21 - 16.41 |
0.4906 times |
Tue 30 April 2024 |
16.14 (13.82%) |
14.38 |
14.29 - 18.69 |
1.382 times |
Thu 28 March 2024 |
14.18 (-34.59%) |
21.83 |
11.86 - 21.90 |
2.3454 times |
Thu 29 February 2024 |
21.68 (-5.24%) |
23.02 |
20.75 - 24.90 |
2.1063 times |
Wed 31 January 2024 |
22.88 (-9.96%) |
25.66 |
22.19 - 27.00 |
1.2564 times |
Fri 29 December 2023 |
25.41 (1.48%) |
25.33 |
23.11 - 28.10 |
1.4678 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 12.31 | | 20 day DMA | 13.13 | | 35 day DMA | 12.42 | | 50 day DMA | 12.42 | | 100 day DMA | 11.94 | | 150 day DMA | 13.23 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.74 | 11.86 | | 12 day EMA | 12.14 | 12.3 | 12.44 | | 20 day EMA | 12.38 | 12.5 | 12.61 | | 35 day EMA | 12.46 | 12.53 | 12.59 | | 50 day EMA | 12.24 | 12.28 | 12.31 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.69 | 11.89 | | 12 day SMA | 12.31 | 12.5 | 12.69 | | 20 day SMA | 13.13 | 13.23 | 13.29 | | 35 day SMA | 12.42 | 12.44 | 12.46 | | 50 day SMA | 12.42 | 12.44 | 12.44 | | 100 day SMA | 11.94 | 11.95 | 11.96 | | 150 day SMA | 13.23 | 13.3 | 13.36 | | 200 day SMA | 15.82 | 15.88 | 15.95 |
|
|
