CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.11 and 2.17

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (0%) 2.14 2.12 - 2.18 0.8547 times
Mon 10 August 2026 2.14 (-0.47%) 2.20 2.12 - 2.20 0.9169 times
Fri 07 August 2026 2.15 (-0.46%) 2.15 2.10 - 2.19 1.0099 times
Thu 06 August 2026 2.16 (-0.46%) 2.17 2.14 - 2.20 0.7667 times
Wed 05 August 2026 2.17 (-0.91%) 2.13 2.13 - 2.22 0.9309 times
Tue 04 August 2026 2.19 (-1.35%) 2.22 2.16 - 2.24 1.4709 times
Mon 03 August 2026 2.22 (1.37%) 2.19 2.19 - 2.26 0.96 times
Fri 31 July 2026 2.19 (0%) 2.19 2.17 - 2.23 1.2787 times
Thu 30 July 2026 2.19 (-1.35%) 2.29 2.16 - 2.29 1.0782 times
Wed 29 July 2026 2.22 (0.45%) 2.21 2.19 - 2.27 0.7331 times
Tue 28 July 2026 2.21 (-0.45%) 2.24 2.20 - 2.27 0.3995 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.09 and 2.17

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1533333333333
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (-0.47%) 2.20 2.12 - 2.20 0.3331 times
Fri 07 August 2026 2.15 (-1.83%) 2.19 2.10 - 2.26 0.9661 times
Fri 31 July 2026 2.19 (-3.52%) 2.29 2.12 - 2.29 0.8397 times
Fri 24 July 2026 2.27 (3.18%) 2.24 2.10 - 2.39 0.6766 times
Fri 17 July 2026 2.20 (-3.08%) 2.25 2.08 - 2.31 1.4376 times
Fri 10 July 2026 2.27 (-5.81%) 2.43 2.20 - 2.43 1.3382 times
Fri 03 July 2026 2.41 (-1.63%) 2.44 2.30 - 2.48 1.0326 times
Thu 25 June 2026 2.45 (-6.13%) 2.57 2.31 - 2.61 1.4301 times
Fri 19 June 2026 2.61 (-0.38%) 2.62 2.55 - 2.85 1.2016 times
Fri 12 June 2026 2.62 (0%) 2.59 2.43 - 2.68 0.7444 times
Fri 05 June 2026 2.62 (0%) 2.66 2.52 - 2.74 1.1812 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.04 and 2.2

Monthly Target 12.01
Monthly Target 22.07
Monthly Target 32.1666666666667
Monthly Target 42.23
Monthly Target 52.33

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 11 August 2026 2.14 (-2.28%) 2.19 2.10 - 2.26 0.2093 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 0.7869 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.8051 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.8477 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 1.019 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.4737 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.9537 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.269 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.5524 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 1.0832 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.9667 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.27
50 day DMA 2.37
100 day DMA 2.44
150 day DMA 2.57
200 day DMA 2.84

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.172.182.19
20 day EMA2.22.212.22
35 day EMA2.272.282.29
50 day EMA2.362.372.38

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.18
12 day SMA2.182.192.21
20 day SMA2.22.212.21
35 day SMA2.272.292.3
50 day SMA2.372.382.39
100 day SMA2.442.442.44
150 day SMA2.572.572.58
200 day SMA2.842.852.86
Back to top | Use Dark Theme