CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.22 and 2.28

Daily Target 12.2
Daily Target 22.23
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.32

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 10 July 2026 2.27 (0.44%) 2.28 2.22 - 2.28 0.5668 times
Thu 09 July 2026 2.26 (-0.44%) 2.28 2.21 - 2.30 1.0646 times
Wed 08 July 2026 2.27 (-0.87%) 2.32 2.25 - 2.32 0.5096 times
Tue 07 July 2026 2.29 (-4.98%) 2.43 2.20 - 2.43 2.9081 times
Fri 03 July 2026 2.41 (0.84%) 2.39 2.38 - 2.44 0.8752 times
Thu 02 July 2026 2.39 (-0.42%) 2.30 2.30 - 2.41 0.5481 times
Wed 01 July 2026 2.40 (-0.83%) 2.42 2.38 - 2.45 0.8123 times
Tue 30 June 2026 2.42 (-0.41%) 2.48 2.40 - 2.48 1.1968 times
Mon 29 June 2026 2.43 (-0.82%) 2.44 2.40 - 2.45 0.4639 times
Thu 25 June 2026 2.45 (-2.39%) 2.58 2.36 - 2.58 1.0547 times
Wed 24 June 2026 2.51 (4.15%) 2.47 2.42 - 2.55 1.4626 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.12 and 2.35

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.3
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 10 July 2026 2.27 (-5.81%) 2.43 2.20 - 2.43 1.0977 times
Fri 03 July 2026 2.41 (-1.63%) 2.44 2.30 - 2.48 0.8471 times
Thu 25 June 2026 2.45 (-6.13%) 2.57 2.31 - 2.61 1.1731 times
Fri 19 June 2026 2.61 (-0.38%) 2.62 2.55 - 2.85 0.9857 times
Fri 12 June 2026 2.62 (0%) 2.59 2.43 - 2.68 0.6107 times
Fri 05 June 2026 2.62 (0%) 2.66 2.52 - 2.74 0.969 times
Fri 29 May 2026 2.62 (3.97%) 2.52 2.42 - 2.70 1.0516 times
Fri 22 May 2026 2.52 (-5.26%) 2.65 2.50 - 2.65 1.0403 times
Fri 15 May 2026 2.66 (-7.64%) 2.87 2.54 - 2.90 1.252 times
Fri 08 May 2026 2.88 (0%) 2.88 2.67 - 2.91 0.9728 times
Thu 30 April 2026 2.88 (2.49%) 2.87 2.76 - 3.00 1.0036 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.11 and 2.36

Monthly Target 12.06
Monthly Target 22.16
Monthly Target 32.3066666666667
Monthly Target 42.41
Monthly Target 52.56

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 10 July 2026 2.27 (-6.2%) 2.42 2.20 - 2.45 0.3025 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.783 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.8245 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.9911 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.4334 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.9276 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.2343 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.5099 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 1.0535 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.9402 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 2.1527 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.38
20 day DMA 2.47
35 day DMA 2.51
50 day DMA 2.59
100 day DMA 2.55
150 day DMA 2.74
200 day DMA 3.06

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.34
12 day EMA2.372.392.41
20 day EMA2.442.462.48
35 day EMA2.522.532.55
50 day EMA2.592.62.61

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.35
12 day SMA2.382.42.43
20 day SMA2.472.482.5
35 day SMA2.512.522.53
50 day SMA2.592.62.62
100 day SMA2.552.552.56
150 day SMA2.742.752.76
200 day SMA3.063.073.08
Back to top | Use Dark Theme