CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo Strong Daily Stock price targets for CressandaSo 512379 are 4.34 and 4.42 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.4 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.48 |
Daily price and volume Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.40 (1.15%) |
4.44 |
4.36 - 4.44 |
0.7183 times |
Mon 14 July 2025 |
4.35 (1.87%) |
4.39 |
4.29 - 4.39 |
0.7484 times |
Fri 11 July 2025 |
4.27 (-1.16%) |
4.33 |
4.26 - 4.40 |
1.1783 times |
Thu 10 July 2025 |
4.32 (-1.14%) |
4.37 |
4.26 - 4.45 |
1.1233 times |
Wed 09 July 2025 |
4.37 (-1.13%) |
4.47 |
4.35 - 4.47 |
1.1706 times |
Tue 08 July 2025 |
4.42 (0%) |
4.47 |
4.35 - 4.47 |
0.5681 times |
Mon 07 July 2025 |
4.42 (0%) |
4.51 |
4.31 - 4.51 |
1.284 times |
Fri 04 July 2025 |
4.42 (0.45%) |
4.38 |
4.31 - 4.47 |
0.6948 times |
Thu 03 July 2025 |
4.40 (-0.45%) |
4.42 |
4.35 - 4.50 |
1.4573 times |
Wed 02 July 2025 |
4.42 (-1.34%) |
4.48 |
4.38 - 4.59 |
1.0569 times |
Tue 01 July 2025 |
4.48 (-2.18%) |
4.49 |
4.45 - 4.65 |
1.4874 times |
Weekly price and charts CressandaSo Strong weekly Stock price targets for CressandaSo 512379 are 4.35 and 4.5 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.40 (3.04%) |
4.39 |
4.29 - 4.44 |
0.2436 times |
Fri 11 July 2025 |
4.27 (-3.39%) |
4.51 |
4.26 - 4.51 |
0.8842 times |
Fri 04 July 2025 |
4.42 (-3.49%) |
4.66 |
4.31 - 4.69 |
0.9234 times |
Fri 27 June 2025 |
4.58 (8.79%) |
4.12 |
4.01 - 4.82 |
1.3229 times |
Thu 19 June 2025 |
4.21 (-6.65%) |
4.46 |
4.20 - 4.50 |
0.6346 times |
Fri 13 June 2025 |
4.51 (-4.45%) |
4.70 |
4.45 - 4.72 |
1.4442 times |
Fri 06 June 2025 |
4.72 (-1.46%) |
5.02 |
4.56 - 5.02 |
1.1208 times |
Fri 30 May 2025 |
4.79 (-2.84%) |
4.93 |
4.73 - 5.00 |
0.859 times |
Fri 23 May 2025 |
4.93 (-2.18%) |
5.19 |
4.86 - 5.19 |
1.0089 times |
Fri 16 May 2025 |
5.04 (11.5%) |
4.53 |
4.53 - 5.10 |
1.5585 times |
Fri 09 May 2025 |
4.52 (-5.64%) |
4.73 |
4.20 - 4.84 |
1.0681 times |
Monthly price and charts CressandaSo Strong monthly Stock price targets for CressandaSo 512379 are 4.14 and 4.53 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Cressanda So
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.40 (-3.93%) |
4.49 |
4.26 - 4.65 |
0.1435 times |
Mon 30 June 2025 |
4.58 (-4.38%) |
5.02 |
4.01 - 5.02 |
0.3509 times |
Fri 30 May 2025 |
4.79 (4.81%) |
4.52 |
4.20 - 5.19 |
0.3651 times |
Wed 30 April 2025 |
4.57 (2.93%) |
4.36 |
3.89 - 5.23 |
0.3335 times |
Fri 28 March 2025 |
4.44 (-15.43%) |
5.11 |
4.44 - 5.99 |
0.3434 times |
Fri 28 February 2025 |
5.25 (-29.91%) |
7.47 |
5.21 - 7.47 |
0.5329 times |
Fri 31 January 2025 |
7.49 (-4.71%) |
7.60 |
6.20 - 8.46 |
1.2287 times |
Tue 31 December 2024 |
7.86 (-14.75%) |
9.67 |
7.69 - 14.24 |
4.7221 times |
Fri 29 November 2024 |
9.22 (10.55%) |
8.69 |
6.79 - 9.22 |
1.6365 times |
Thu 31 October 2024 |
8.34 (-34.69%) |
12.52 |
7.56 - 12.52 |
0.3433 times |
Mon 30 September 2024 |
12.77 (21.5%) |
10.72 |
10.72 - 15.46 |
1.7568 times |
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.4 | | 20 day DMA | 4.41 | | 35 day DMA | 4.53 | | 50 day DMA | 4.62 | | 100 day DMA | 4.87 | | 150 day DMA | 6.15 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.34 | 4.34 | | 12 day EMA | 4.39 | 4.39 | 4.4 | | 20 day EMA | 4.43 | 4.43 | 4.44 | | 35 day EMA | 4.52 | 4.53 | 4.54 | | 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.35 | 4.36 | | 12 day SMA | 4.4 | 4.42 | 4.45 | | 20 day SMA | 4.41 | 4.41 | 4.42 | | 35 day SMA | 4.53 | 4.54 | 4.56 | | 50 day SMA | 4.62 | 4.63 | 4.64 | | 100 day SMA | 4.87 | 4.9 | 4.92 | | 150 day SMA | 6.15 | 6.18 | 6.21 | | 200 day SMA | 7.18 | 7.23 | 7.28 |
|
|
