Login or Join
HomepageMagnTrad 512377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magn Trad 512377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnTrad
Strong Daily Stock price targets for MagnTrad 512377 are 0.25 and 0.25
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.25 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.25 |
Daily price and volume Magn Trad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.25 (-95.57%) | 0.25 | 0.25 - 0.25 | 9.9973 times | Fri 09 August 2024 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0 times | Wed 07 August 2024 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.0004 times | Mon 29 July 2024 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.0004 times | Fri 26 July 2024 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0004 times | Thu 25 July 2024 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0004 times | Wed 24 July 2024 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.0004 times | Tue 23 July 2024 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.0004 times | Mon 22 July 2024 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.0004 times | Tue 27 June 2023 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0 times | Mon 26 September 2022 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 0.0002 times |
Weekly price and charts MagnTrad
Strong weekly Stock price targets for MagnTrad 512377 are 0.25 and 0.25
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Magn Trad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.25 (-95.57%) | 0.25 | 0.25 - 0.25 | 4.9986 times | Fri 09 August 2024 | 5.64 (15.34%) | 5.13 | 5.13 - 5.64 | 0.0004 times | Fri 26 July 2024 | 4.89 (27.34%) | 4.03 | 4.03 - 4.89 | 0.0009 times | Tue 27 June 2023 | 3.84 (10.03%) | 3.66 | 3.66 - 3.84 | 0.0001 times | Wed 06 July 2022 | 3.49 (0%) | 3.33 | 3.33 - 3.49 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts MagnTrad
Strong monthly Stock price targets for MagnTrad 512377 are 0.25 and 0.25
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.25 |
Monthly price and volumes Magn Trad
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.25 (-95.57%) | 0.25 | 0.25 - 0.25 | 7.9971 times | Fri 09 August 2024 | 5.64 (9.94%) | 5.38 | 5.38 - 5.64 | 0.0003 times | Mon 29 July 2024 | 5.13 (33.59%) | 4.03 | 4.03 - 5.13 | 0.0018 times | Tue 27 June 2023 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0 times | Mon 26 September 2022 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 0.0001 times | Wed 06 July 2022 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0 times | Mon 28 February 2022 | 3.33 (9.9%) | 3.18 | 3.18 - 3.33 | 0 times | Thu 27 January 2022 | 3.03 (0%) | 3.03 | 3.03 - 3.03 | 0.0006 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnTrad
Please login to view indicator analysis. or View indicator analysis of MagnTrad 512377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magn Trad 512377
DMA (daily moving average) of Magn Trad 512377
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magn Trad 512377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 5.15 | 4.91 |
| 12 day EMA | 3.78 | 4.42 | 4.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magn Trad 512377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 5.14 | 4.9 |
| 12 day SMA | 4.14 | 4.39 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.