MagnTrad 512377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagn Trad 512377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnTrad Strong Daily Stock price targets for MagnTrad 512377 are 5.64 and 5.64 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.64 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.64 |
Daily price and volume Magn Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
5.64 (4.83%) |
5.64 |
5.64 - 5.64 |
0.0131 times |
Wed 07 August 2024 |
5.38 (4.87%) |
5.38 |
5.38 - 5.38 |
1.3141 times |
Mon 29 July 2024 |
5.13 (4.91%) |
5.13 |
5.13 - 5.13 |
1.3141 times |
Fri 26 July 2024 |
4.89 (4.94%) |
4.89 |
4.89 - 4.89 |
1.3141 times |
Thu 25 July 2024 |
4.66 (4.95%) |
4.66 |
4.66 - 4.66 |
1.3141 times |
Wed 24 July 2024 |
4.44 (4.96%) |
4.44 |
4.44 - 4.44 |
1.3141 times |
Tue 23 July 2024 |
4.23 (4.96%) |
4.23 |
4.23 - 4.23 |
1.3141 times |
Mon 22 July 2024 |
4.03 (4.95%) |
4.03 |
4.03 - 4.03 |
1.3141 times |
Tue 27 June 2023 |
3.84 (4.92%) |
3.84 |
3.84 - 3.84 |
0.1314 times |
Mon 26 September 2022 |
3.66 (4.87%) |
3.66 |
3.66 - 3.66 |
0.657 times |
Wed 06 July 2022 |
3.49 (4.8%) |
3.49 |
3.49 - 3.49 |
0.0131 times |
Weekly price and charts MagnTrad Strong weekly Stock price targets for MagnTrad 512377 are 5.39 and 5.9 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Magn Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
5.64 (15.34%) |
5.13 |
5.13 - 5.64 |
1.0537 times |
Fri 26 July 2024 |
4.89 (27.34%) |
4.03 |
4.03 - 4.89 |
2.6212 times |
Tue 27 June 2023 |
3.84 (10.03%) |
3.66 |
3.66 - 3.84 |
0.3145 times |
Wed 06 July 2022 |
3.49 (0%) |
3.33 |
3.33 - 3.49 |
0.0105 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts MagnTrad Strong monthly Stock price targets for MagnTrad 512377 are 5.51 and 5.77 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.5533333333333 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Magn Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
5.64 (9.94%) |
5.38 |
5.38 - 5.64 |
0.7334 times |
Mon 29 July 2024 |
5.13 (33.59%) |
4.03 |
4.03 - 5.13 |
4.357 times |
Tue 27 June 2023 |
3.84 (4.92%) |
3.84 |
3.84 - 3.84 |
0.0726 times |
Mon 26 September 2022 |
3.66 (4.87%) |
3.66 |
3.66 - 3.66 |
0.3631 times |
Wed 06 July 2022 |
3.49 (4.8%) |
3.49 |
3.49 - 3.49 |
0.0073 times |
Mon 28 February 2022 |
3.33 (9.9%) |
3.18 |
3.18 - 3.33 |
0.0145 times |
Thu 27 January 2022 |
3.03 (0%) |
3.03 |
3.03 - 3.03 |
1.4523 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magn Trad 512377
DMA (daily moving average) of Magn Trad 512377
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 4.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magn Trad 512377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 4.91 | 4.68 | | 12 day EMA | 4.42 | 4.2 | 3.99 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magn Trad 512377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 4.9 | 4.67 | | 12 day SMA | 4.39 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
